디피씨
(026890)
코스피
전기,전자
액면가 500원
  10.22 15:59

16,300 (16,100)   [시가/고가/저가] 16,000 / 16,400 / 15,850 
전일비/등락률 ▲ 200 (1.24%) 매도호가/호가잔량 16,350 / 36,338
거래량/전일동시간대비 1,663,183 /▼ 955,106 매수호가/호가잔량 16,300 / 7,175
상한가/하한가 20,900 / 11,300 총매도/총매수잔량 210,100 / 158,081

매도잔량 호가 매수잔량
22,488 16,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,499 16,750
26,695 16,700
13,941 16,650
23,955 16,600
15,908 16,550
20,728 16,500
14,794 16,450
18,754 16,400
36,338 16,350
 
16,300 7,175
16,250 35,491
16,200 845
16,150 15,373
16,100 6,737
16,050 21,958
16,000 21,114
15,950 14,020
15,900 18,712
15,850 16,656
 
총매도잔량 순매수잔량 총매수잔량
210,100 -52,019 158,081
시간외잔량 시간외잔량
0 6,350
 
디피씨 026890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,006.16 (-1.17)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:14 16,300 ▲ 200 1 1,663,183
15:56:58 16,300 ▲ 200 63 1,663,182
15:56:35 16,300 ▲ 200 2 1,663,119
15:54:16 16,300 ▲ 200 17 1,663,117
15:54:06 16,300 ▲ 200 50 1,663,100
15:51:17 16,300 ▲ 200 576 1,663,050
15:51:04 16,300 ▲ 200 179 1,662,474
15:49:16 16,300 ▲ 200 200 1,662,295
15:45:49 16,300 ▲ 200 1 1,662,095
15:44:27 16,300 ▲ 200 19 1,662,094
15:44:17 16,300 ▲ 200 200 1,662,075
15:44:02 16,300 ▲ 200 134 1,661,875
15:43:41 16,300 ▲ 200 2 1,661,741
15:43:24 16,300 ▲ 200 1 1,661,739
15:42:44 16,300 ▲ 200 1 1,661,738
15:42:17 16,300 ▲ 200 61 1,661,737
15:41:33 16,300 ▲ 200 487 1,661,676
15:41:04 16,300 ▲ 200 30 1,661,189
15:40:56 16,300 ▲ 200 100 1,661,159
15:40:52 16,300 ▲ 200 10 1,661,059
15:40:00 16,300 ▲ 200 10,117 1,661,049
15:30:29 16,300 ▲ 200 43,206 1,650,932
15:19:59 16,300 ▲ 200 61 1,607,726
15:19:58 16,250 ▲ 150 6,395 1,607,665
15:19:58 16,200 ▲ 100 5,407 1,601,270
15:19:53 16,200 ▲ 100 200 1,595,863
15:19:53 16,200 ▲ 100 8 1,595,663
15:19:50 16,200 ▲ 100 1 1,595,655
15:19:50 16,200 ▲ 100 1 1,595,654
15:19:48 16,150 ▲ 50 90 1,595,653
15:19:48 16,150 ▲ 50 20 1,595,563
15:19:47 16,150 ▲ 50 130 1,595,543
15:19:46 16,200 ▲ 100 152 1,595,413
15:19:39 16,200 ▲ 100 30 1,595,261
15:19:35 16,200 ▲ 100 1 1,595,231
15:19:35 16,200 ▲ 100 20 1,595,230
15:19:34 16,150 ▲ 50 451 1,595,210
15:19:34 16,200 ▲ 100 52 1,594,759
15:19:30 16,200 ▲ 100 20 1,594,707
15:19:25 16,200 ▲ 100 100 1,594,687
15:19:23 16,150 ▲ 50 21 1,594,587
15:19:22 16,200 ▲ 100 600 1,594,566
15:19:19 16,200 ▲ 100 1 1,593,966
15:19:16 16,200 ▲ 100 80 1,593,965
15:19:14 16,200 ▲ 100 75 1,593,885
15:19:14 16,200 ▲ 100 25 1,593,810
15:19:13 16,200 ▲ 100 70 1,593,785
15:19:13 16,250 ▲ 150 20 1,593,715
15:19:10 16,200 ▲ 100 3,746 1,593,695
15:19:10 16,200 ▲ 100 1 1,589,949
15:19:08 16,200 ▲ 100 47 1,589,948
15:19:05 16,200 ▲ 100 26 1,589,901
15:19:05 16,200 ▲ 100 65 1,589,875
15:19:04 16,200 ▲ 100 1 1,589,810
15:19:01 16,150 ▲ 50 1 1,589,809
15:19:01 16,200 ▲ 100 1 1,589,808
15:19:00 16,200 ▲ 100 1 1,589,807
15:18:55 16,150 ▲ 50 200 1,589,806
15:18:53 16,200 ▲ 100 1 1,589,606
15:18:52 16,200 ▲ 100 1 1,589,605
15:18:51 16,200 ▲ 100 2,759 1,589,604
15:18:51 16,200 ▲ 100 1 1,586,845
15:18:51 16,150 ▲ 50 7 1,586,844
15:18:50 16,150 ▲ 50 100 1,586,837
15:18:48 16,200 ▲ 100 1 1,586,737
15:18:47 16,200 ▲ 100 1 1,586,736
15:18:47 16,200 ▲ 100 1 1,586,735
15:18:43 16,200 ▲ 100 1 1,586,734
15:18:39 16,150 ▲ 50 2,146 1,586,733
15:18:39 16,150 ▲ 50 10,819 1,584,587
15:18:39 16,150 ▲ 50 7,035 1,573,768
15:18:39 16,150 ▲ 50 93 1,566,733
15:18:36 16,200 ▲ 100 20 1,566,640
15:18:36 16,150 ▲ 50 100 1,566,620
15:18:32 16,200 ▲ 100 2 1,566,520
15:18:30 16,200 ▲ 100 1 1,566,518
15:18:28 16,150 ▲ 50 400 1,566,517
15:18:23 16,200 ▲ 100 4 1,566,117
15:18:23 16,150 ▲ 50 3,493 1,566,113
15:18:23 16,150 ▲ 50 4,681 1,562,620
15:18:23 16,150 ▲ 50 308 1,557,939
15:18:22 16,150 ▲ 50 21,518 1,557,631
15:18:21 16,150 ▲ 50 10 1,536,113
15:18:19 16,150 ▲ 50 30 1,536,103
15:18:12 16,200 ▲ 100 21 1,536,073
15:18:11 16,150 ▲ 50 60 1,536,052
15:18:02 16,200 ▲ 100 30 1,535,992
15:18:01 16,150 ▲ 50 150 1,535,962
15:18:01 16,200 ▲ 100 13 1,535,812
15:17:56 16,200 ▲ 100 1 1,535,799
15:17:53 16,200 ▲ 100 100 1,535,798
15:17:50 16,200 ▲ 100 1 1,535,698
15:17:42 16,200 ▲ 100 16,300 1,535,697
15:17:42 16,200 ▲ 100 66 1,519,397
15:17:40 16,200 ▲ 100 2 1,519,331
15:17:34 16,200 ▲ 100 20 1,519,329
15:17:33 16,250 ▲ 150 1 1,519,309
15:17:29 16,200 ▲ 100 378 1,519,308
15:17:27 16,200 ▲ 100 579 1,518,930
15:17:27 16,200 ▲ 100 5 1,518,351
15:17:25 16,200 ▲ 100 297 1,518,346
15:17:23 16,250 ▲ 150 10 1,518,049
15:17:23 16,200 ▲ 100 479 1,518,039
15:17:22 16,200 ▲ 100 200 1,517,560
15:17:21 16,250 ▲ 150 2 1,517,360
15:17:20 16,200 ▲ 100 422 1,517,358
15:17:20 16,200 ▲ 100 822 1,516,936
15:17:19 16,250 ▲ 150 18,222 1,516,114
15:17:08 16,250 ▲ 150 10 1,497,892
15:17:07 16,250 ▲ 150 10 1,497,882
15:17:06 16,250 ▲ 150 1,555 1,497,872
15:16:56 16,250 ▲ 150 2 1,496,317
15:16:49 16,250 ▲ 150 20 1,496,315
15:16:49 16,300 ▲ 200 2 1,496,295
15:16:48 16,300 ▲ 200 17 1,496,293
15:16:46 16,300 ▲ 200 1 1,496,276
15:16:41 16,300 ▲ 200 1 1,496,275
15:16:34 16,250 ▲ 150 300 1,496,274
15:16:23 16,250 ▲ 150 51 1,495,974
15:16:19 16,250 ▲ 150 12 1,495,923
15:16:17 16,250 ▲ 150 100 1,495,911
15:16:11 16,300 ▲ 200 2 1,495,811
15:16:10 16,250 ▲ 150 115 1,495,809
15:16:09 16,250 ▲ 150 100 1,495,694
15:16:09 16,250 ▲ 150 83 1,495,594
15:16:06 16,250 ▲ 150 61 1,495,511
15:16:00 16,300 ▲ 200 2 1,495,450
15:15:58 16,300 ▲ 200 100 1,495,448
15:15:57 16,250 ▲ 150 30 1,495,348
15:15:54 16,300 ▲ 200 1 1,495,318
15:15:52 16,250 ▲ 150 15 1,495,317
15:15:49 16,250 ▲ 150 150 1,495,302
15:15:46 16,300 ▲ 200 1 1,495,152
15:15:37 16,300 ▲ 200 6 1,495,151
15:15:37 16,300 ▲ 200 100 1,495,145
15:15:37 16,250 ▲ 150 6 1,495,045
15:15:36 16,300 ▲ 200 1 1,495,039
15:15:35 16,300 ▲ 200 14 1,495,038
15:15:33 16,300 ▲ 200 105 1,495,024
15:15:31 16,300 ▲ 200 3 1,494,919
15:15:31 16,300 ▲ 200 4 1,494,916
15:15:30 16,250 ▲ 150 11 1,494,912
15:15:19 16,250 ▲ 150 20 1,494,901
15:15:15 16,250 ▲ 150 150 1,494,881
15:15:13 16,300 ▲ 200 1,009 1,494,731
15:15:07 16,300 ▲ 200 17 1,493,722
15:15:06 16,300 ▲ 200 20 1,493,705
15:15:01 16,300 ▲ 200 2 1,493,685
15:15:00 16,300 ▲ 200 1 1,493,683
15:14:59 16,250 ▲ 150 50 1,493,682
15:14:54 16,300 ▲ 200 1 1,493,632
15:14:50 16,250 ▲ 150 10 1,493,631
15:14:50 16,250 ▲ 150 181 1,493,621
15:14:49 16,250 ▲ 150 111 1,493,440
15:14:48 16,250 ▲ 150 20 1,493,329
15:14:45 16,250 ▲ 150 2 1,493,309
15:14:44 16,250 ▲ 150 103 1,493,307
15:14:39 16,250 ▲ 150 4 1,493,204
15:14:31 16,250 ▲ 150 200 1,493,200
15:14:28 16,250 ▲ 150 247 1,493,000
15:14:26 16,300 ▲ 200 1 1,492,753
15:14:25 16,300 ▲ 200 300 1,492,752
15:14:19 16,250 ▲ 150 2 1,492,452
15:14:19 16,250 ▲ 150 100 1,492,450
15:14:19 16,250 ▲ 150 300 1,492,350
15:14:13 16,250 ▲ 150 360 1,492,050
15:14:10 16,250 ▲ 150 1 1,491,690
15:14:08 16,250 ▲ 150 1 1,491,689
15:14:04 16,250 ▲ 150 136 1,491,688
15:14:01 16,250 ▲ 150 200 1,491,552
15:14:01 16,250 ▲ 150 17 1,491,352
15:13:57 16,250 ▲ 150 10 1,491,335
15:13:57 16,250 ▲ 150 189 1,491,290
15:13:57 16,250 ▲ 150 35 1,491,325
15:13:54 16,300 ▲ 200 3 1,491,101
15:13:54 16,250 ▲ 150 2 1,491,098
15:13:51 16,300 ▲ 200 2 1,491,096
15:13:48 16,300 ▲ 200 1 1,491,094
15:13:46 16,250 ▲ 150 100 1,491,093
15:13:45 16,250 ▲ 150 250 1,490,993
15:13:44 16,250 ▲ 150 1 1,490,743
15:13:44 16,250 ▲ 150 20 1,490,742
15:13:44 16,250 ▲ 150 187 1,490,722
15:13:44 16,300 ▲ 200 1 1,490,535
15:13:43 16,250 ▲ 150 154 1,490,534
15:13:41 16,250 ▲ 150 9 1,490,380
15:13:37 16,250 ▲ 150 3 1,490,371
15:13:30 16,250 ▲ 150 300 1,490,368
15:13:29 16,250 ▲ 150 30 1,490,068
15:13:28 16,250 ▲ 150 584 1,490,038
15:13:24 16,250 ▲ 150 9 1,489,454
15:13:24 16,250 ▲ 150 61 1,489,445
15:13:24 16,250 ▲ 150 247 1,489,384
15:13:24 16,250 ▲ 150 1,229 1,489,137
15:13:23 16,250 ▲ 150 1 1,487,908
15:13:23 16,250 ▲ 150 10 1,487,907
15:13:20 16,250 ▲ 150 130 1,487,897
15:13:16 16,300 ▲ 200 1 1,487,767
15:13:15 16,300 ▲ 200 1 1,487,766
15:13:12 16,300 ▲ 200 1 1,487,765
15:13:06 16,250 ▲ 150 60 1,487,764
15:13:04 16,250 ▲ 150 10 1,487,704
15:12:54 16,250 ▲ 150 119 1,487,694
15:12:54 16,300 ▲ 200 1 1,487,575
15:12:53 16,250 ▲ 150 1 1,487,574
15:12:53 16,250 ▲ 150 1 1,487,573
15:12:53 16,250 ▲ 150 1 1,487,572
15:12:53 16,250 ▲ 150 1 1,487,571
15:12:53 16,250 ▲ 150 1 1,487,570
15:12:53 16,250 ▲ 150 1 1,487,569
15:12:53 16,250 ▲ 150 1 1,487,568
15:12:53 16,250 ▲ 150 1 1,487,567
15:12:53 16,250 ▲ 150 1 1,487,566
15:12:53 16,250 ▲ 150 54 1,487,565
15:12:52 16,250 ▲ 150 15 1,487,511
15:12:51 16,300 ▲ 200 1 1,487,496
15:12:50 16,250 ▲ 150 10 1,487,495
15:12:44 16,300 ▲ 200 2 1,487,485
15:12:43 16,300 ▲ 200 1 1,487,483
15:12:41 16,300 ▲ 200 2 1,487,482
15:12:39 16,300 ▲ 200 18 1,487,480
15:12:31 16,300 ▲ 200 3 1,487,462
15:12:30 16,250 ▲ 150 2 1,487,459
15:12:28 16,250 ▲ 150 230 1,487,457
15:12:28 16,300 ▲ 200 1 1,487,227
15:12:26 16,250 ▲ 150 10 1,487,226
15:12:12 16,250 ▲ 150 400 1,487,216
15:12:11 16,300 ▲ 200 100 1,486,816
15:12:10 16,250 ▲ 150 100 1,486,716
15:12:09 16,300 ▲ 200 106 1,486,616
15:12:06 16,300 ▲ 200 1 1,486,510
15:11:50 16,250 ▲ 150 134 1,486,509
15:11:49 16,250 ▲ 150 62 1,486,375
15:11:46 16,250 ▲ 150 374 1,486,313
15:11:40 16,250 ▲ 150 130 1,485,939
15:11:38 16,300 ▲ 200 100 1,485,809
15:11:37 16,300 ▲ 200 1 1,485,709
15:11:32 16,300 ▲ 200 20 1,485,708
15:11:31 16,300 ▲ 200 2 1,485,688
15:11:28 16,250 ▲ 150 30 1,485,686
15:11:22 16,250 ▲ 150 2 1,485,656
15:11:16 16,300 ▲ 200 200 1,485,654
15:11:15 16,250 ▲ 150 50 1,485,454
15:11:13 16,300 ▲ 200 13 1,485,404
15:11:13 16,300 ▲ 200 10 1,485,391
15:11:12 16,300 ▲ 200 310 1,485,381
15:11:12 16,300 ▲ 200 1 1,485,071
15:11:10 16,300 ▲ 200 1 1,485,070
15:11:09 16,300 ▲ 200 69 1,485,069
15:11:09 16,300 ▲ 200 10 1,485,000
15:11:01 16,300 ▲ 200 200 1,484,990
15:11:01 16,250 ▲ 150 30 1,484,790
15:11:00 16,300 ▲ 200 20 1,484,760
15:10:57 16,300 ▲ 200 4 1,484,740
15:10:56 16,300 ▲ 200 1 1,484,736
15:10:56 16,300 ▲ 200 200 1,484,735
15:10:55 16,300 ▲ 200 221 1,484,535
15:10:54 16,300 ▲ 200 50 1,484,314
15:10:51 16,300 ▲ 200 18 1,484,264
15:10:50 16,300 ▲ 200 6 1,484,246
15:10:45 16,300 ▲ 200 67 1,484,240
15:10:45 16,300 ▲ 200 1 1,484,173
15:10:43 16,300 ▲ 200 100 1,484,172
15:10:42 16,300 ▲ 200 310 1,484,072
15:10:39 16,300 ▲ 200 5 1,483,762
15:10:35 16,300 ▲ 200 1 1,483,757
15:10:34 16,300 ▲ 200 100 1,483,756
15:10:31 16,300 ▲ 200 100 1,483,656
15:10:31 16,300 ▲ 200 1 1,483,556
15:10:29 16,250 ▲ 150 3 1,483,555
15:10:23 16,250 ▲ 150 50 1,483,552
15:10:21 16,300 ▲ 200 2 1,483,502
15:10:20 16,250 ▲ 150 20 1,483,500
15:10:16 16,250 ▲ 150 61 1,483,480
15:10:14 16,250 ▲ 150 3 1,483,419
15:10:06 16,300 ▲ 200 15 1,483,416
15:09:58 16,300 ▲ 200 448 1,483,401
15:09:58 16,300 ▲ 200 4,126 1,482,953
15:09:56 16,350 ▲ 250 1 1,478,827
15:09:53 16,300 ▲ 200 1 1,478,826
15:09:46 16,350 ▲ 250 1 1,478,825
15:09:45 16,350 ▲ 250 200 1,478,824
15:09:40 16,300 ▲ 200 2,000 1,478,624
15:09:39 16,300 ▲ 200 26 1,476,624
15:09:33 16,300 ▲ 200 10 1,476,598
15:09:29 16,300 ▲ 200 300 1,476,588
15:09:27 16,300 ▲ 200 50 1,476,288
15:09:25 16,350 ▲ 250 1 1,476,238
15:09:24 16,300 ▲ 200 10 1,476,237
15:09:23 16,300 ▲ 200 110 1,476,227
15:09:15 16,300 ▲ 200 72 1,476,117
15:09:14 16,300 ▲ 200 50 1,476,045
15:09:11 16,350 ▲ 250 2 1,475,995
15:09:10 16,300 ▲ 200 1 1,475,993
15:09:07 16,300 ▲ 200 2 1,475,992
15:09:06 16,300 ▲ 200 3,000 1,475,990
15:09:06 16,350 ▲ 250 115 1,472,990
15:09:06 16,300 ▲ 200 190 1,472,875
15:08:59 16,300 ▲ 200 167 1,472,685
15:08:57 16,300 ▲ 200 10 1,472,518
15:08:56 16,300 ▲ 200 45 1,472,508
15:08:52 16,300 ▲ 200 2 1,472,463
15:08:43 16,300 ▲ 200 15 1,472,461
15:08:40 16,350 ▲ 250 1 1,472,446
15:08:39 16,300 ▲ 200 69 1,472,445
15:08:39 16,300 ▲ 200 10 1,472,376
15:08:37 16,300 ▲ 200 75 1,472,366
15:08:36 16,350 ▲ 250 1 1,472,291
15:08:35 16,300 ▲ 200 100 1,472,290
15:08:24 16,300 ▲ 200 10 1,472,190
15:08:20 16,350 ▲ 250 1 1,472,180
15:08:14 16,300 ▲ 200 200 1,472,179
15:08:14 16,350 ▲ 250 161 1,471,979
15:08:12 16,300 ▲ 200 10 1,471,818
15:08:11 16,300 ▲ 200 100 1,471,808
15:08:08 16,300 ▲ 200 50 1,471,708
15:08:08 16,350 ▲ 250 1 1,471,658
15:08:06 16,350 ▲ 250 1 1,471,657
15:08:03 16,300 ▲ 200 763 1,471,656
15:08:01 16,350 ▲ 250 2 1,470,893
15:07:59 16,300 ▲ 200 3 1,470,891
15:07:58 16,300 ▲ 200 31 1,470,888
15:07:57 16,300 ▲ 200 10 1,470,857
15:07:56 16,300 ▲ 200 3 1,470,847
15:07:55 16,300 ▲ 200 150 1,470,844
15:07:55 16,300 ▲ 200 15 1,470,694
15:07:55 16,300 ▲ 200 33 1,470,679
15:07:54 16,300 ▲ 200 10 1,470,646
15:07:45 16,300 ▲ 200 150 1,470,636
15:07:41 16,350 ▲ 250 17 1,470,486
15:07:40 16,350 ▲ 250 50 1,470,469
15:07:37 16,350 ▲ 250 1 1,470,419
15:07:35 16,300 ▲ 200 1 1,470,418
15:07:34 16,300 ▲ 200 100 1,470,417
15:07:32 16,350 ▲ 250 1 1,470,317
15:07:31 16,300 ▲ 200 25 1,470,316
15:07:29 16,300 ▲ 200 3 1,470,291
15:07:27 16,350 ▲ 250 1 1,470,288
15:07:27 16,350 ▲ 250 1 1,470,287
15:07:26 16,350 ▲ 250 57 1,470,286
15:07:25 16,300 ▲ 200 100 1,470,229
15:07:24 16,300 ▲ 200 121 1,470,129
15:07:24 16,350 ▲ 250 1 1,470,008
15:07:15 16,300 ▲ 200 1 1,470,007
15:07:15 16,300 ▲ 200 2 1,470,006
15:07:14 16,300 ▲ 200 19 1,470,004
15:07:14 16,350 ▲ 250 1 1,469,985
15:07:13 16,300 ▲ 200 10 1,469,984
15:07:03 16,300 ▲ 200 240 1,469,974
15:07:03 16,300 ▲ 200 70 1,469,734
15:07:01 16,300 ▲ 200 1 1,469,664
15:07:01 16,300 ▲ 200 1 1,469,663
15:06:58 16,300 ▲ 200 10 1,469,662
15:06:57 16,300 ▲ 200 693 1,469,652
15:06:53 16,350 ▲ 250 2 1,468,959
15:06:52 16,300 ▲ 200 2 1,468,957
15:06:51 16,300 ▲ 200 1,000 1,468,955
15:06:47 16,350 ▲ 250 20 1,467,955
15:06:39 16,300 ▲ 200 100 1,467,935
15:06:38 16,300 ▲ 200 200 1,467,835
15:06:36 16,300 ▲ 200 10 1,467,635
15:06:35 16,300 ▲ 200 164 1,467,625
15:06:34 16,300 ▲ 200 50 1,467,461
15:06:33 16,300 ▲ 200 310 1,467,411
15:06:30 16,300 ▲ 200 70 1,467,101
15:06:28 16,350 ▲ 250 50 1,467,031
15:06:24 16,300 ▲ 200 50 1,466,981
15:06:23 16,300 ▲ 200 100 1,466,931
15:06:23 16,300 ▲ 200 1 1,466,831
15:06:22 16,300 ▲ 200 1 1,466,830
15:06:21 16,300 ▲ 200 24 1,466,829
15:06:21 16,300 ▲ 200 1 1,466,805
15:06:20 16,300 ▲ 200 1 1,466,804
15:06:20 16,300 ▲ 200 18 1,466,803
15:06:19 16,300 ▲ 200 1 1,466,785
15:06:18 16,350 ▲ 250 1 1,466,784
15:06:18 16,300 ▲ 200 777 1,466,783
15:06:18 16,300 ▲ 200 423 1,466,006
15:06:18 16,300 ▲ 200 500 1,465,583
15:06:18 16,300 ▲ 200 30 1,465,083
15:06:16 16,300 ▲ 200 10 1,465,053
15:06:16 16,300 ▲ 200 100 1,465,043
15:06:15 16,300 ▲ 200 1 1,464,943
15:06:15 16,300 ▲ 200 61 1,464,942
15:06:15 16,300 ▲ 200 122 1,464,881
15:06:15 16,300 ▲ 200 10 1,464,759
15:06:15 16,300 ▲ 200 30 1,464,749
15:06:14 16,300 ▲ 200 275 1,464,719
15:06:14 16,300 ▲ 200 30 1,464,444
15:06:14 16,250 ▲ 150 3 1,464,414
15:06:14 16,300 ▲ 200 126 1,464,411
15:06:14 16,300 ▲ 200 1 1,464,285
15:06:13 16,300 ▲ 200 6 1,464,284
15:06:13 16,300 ▲ 200 8 1,464,278
15:06:13 16,300 ▲ 200 8 1,464,270
15:06:13 16,300 ▲ 200 10 1,464,262
15:06:13 16,300 ▲ 200 4 1,464,252
15:06:13 16,300 ▲ 200 4 1,464,248
15:06:13 16,300 ▲ 200 5 1,464,244
15:06:13 16,300 ▲ 200 4 1,464,239
15:06:13 16,300 ▲ 200 1 1,464,235
15:06:13 16,300 ▲ 200 1 1,464,234
15:06:13 16,300 ▲ 200 4 1,464,233
15:06:13 16,300 ▲ 200 1 1,464,229
15:06:13 16,300 ▲ 200 1,889 1,464,228
15:06:12 16,300 ▲ 200 10,192 1,462,339
15:06:12 16,250 ▲ 150 613 1,452,147
15:06:09 16,300 ▲ 200 2 1,451,534
15:06:08 16,300 ▲ 200 1 1,451,532
15:06:08 16,300 ▲ 200 1 1,451,531
15:06:07 16,250 ▲ 150 26 1,451,530
15:06:06 16,300 ▲ 200 20 1,451,504
15:06:04 16,250 ▲ 150 400 1,451,484
15:06:03 16,250 ▲ 150 5 1,451,084
15:05:57 16,300 ▲ 200 1 1,451,079
15:05:56 16,300 ▲ 200 120 1,451,078
15:05:54 16,300 ▲ 200 10 1,450,958
15:05:46 16,300 ▲ 200 1 1,450,948
15:05:45 16,300 ▲ 200 2 1,450,947
15:05:45 16,300 ▲ 200 500 1,450,945
15:05:44 16,250 ▲ 150 3 1,450,445
15:05:44 16,300 ▲ 200 10 1,450,442
15:05:43 16,300 ▲ 200 1 1,450,432
15:05:43 16,250 ▲ 150 59 1,450,431
15:05:40 16,300 ▲ 200 6 1,450,372
15:05:34 16,300 ▲ 200 200 1,450,366
15:05:30 16,300 ▲ 200 130 1,450,166
15:05:23 16,300 ▲ 200 2,000 1,450,036
15:05:15 16,300 ▲ 200 13 1,448,036
15:05:15 16,300 ▲ 200 13 1,448,023
15:05:12 16,300 ▲ 200 39 1,448,010
15:05:11 16,300 ▲ 200 1 1,447,971
15:05:02 16,300 ▲ 200 1 1,447,970
15:05:00 16,300 ▲ 200 500 1,447,969
15:04:58 16,300 ▲ 200 52 1,447,469
15:04:55 16,300 ▲ 200 1 1,447,417
15:04:52 16,300 ▲ 200 1 1,447,416
15:04:39 16,250 ▲ 150 1,000 1,447,415
15:04:38 16,300 ▲ 200 100 1,446,415
15:04:37 16,250 ▲ 150 2 1,446,315
15:04:37 16,300 ▲ 200 2 1,446,313
15:04:35 16,300 ▲ 200 50 1,446,311
15:04:31 16,300 ▲ 200 1 1,446,261
15:04:21 16,300 ▲ 200 1 1,446,260
15:04:18 16,300 ▲ 200 100 1,446,259
15:04:17 16,250 ▲ 150 170 1,446,159
15:04:16 16,250 ▲ 150 20 1,445,989
15:04:13 16,250 ▲ 150 67 1,445,969
15:04:07 16,250 ▲ 150 33 1,445,902
15:04:06 16,250 ▲ 150 40 1,445,869
15:04:04 16,250 ▲ 150 2 1,445,829
15:04:03 16,300 ▲ 200 1 1,445,827
15:03:57 16,300 ▲ 200 1 1,445,826
15:03:54 16,250 ▲ 150 10 1,445,825
15:03:44 16,250 ▲ 150 1 1,445,815
15:03:44 16,300 ▲ 200 1 1,445,814
15:03:40 16,250 ▲ 150 6 1,445,813
15:03:36 16,300 ▲ 200 1 1,445,807
15:03:31 16,250 ▲ 150 123 1,445,806
15:03:29 16,250 ▲ 150 2 1,445,683
15:03:29 16,300 ▲ 200 2 1,445,681
15:03:19 16,250 ▲ 150 87 1,445,679
15:03:10 16,250 ▲ 150 50 1,445,592
15:02:57 16,250 ▲ 150 57 1,445,542
15:02:55 16,300 ▲ 200 1 1,445,485
15:02:51 16,300 ▲ 200 2 1,445,484
15:02:51 16,300 ▲ 200 1 1,445,482
15:02:49 16,250 ▲ 150 1 1,445,481
15:02:44 16,250 ▲ 150 310 1,445,480
15:02:38 16,300 ▲ 200 50 1,445,170
15:02:37 16,250 ▲ 150 261 1,445,120
15:02:28 16,250 ▲ 150 2,517 1,444,859
15:02:28 16,300 ▲ 200 215 1,442,342
15:02:26 16,300 ▲ 200 2 1,442,127
15:02:25 16,300 ▲ 200 5 1,442,125
15:02:22 16,300 ▲ 200 535 1,442,120
15:02:21 16,300 ▲ 200 2 1,441,585
15:02:21 16,350 ▲ 250 2 1,441,583
15:02:20 16,350 ▲ 250 1 1,441,581
15:02:18 16,300 ▲ 200 23 1,441,580
15:02:17 16,300 ▲ 200 1,161 1,441,557
15:02:15 16,300 ▲ 200 59 1,440,396
15:02:14 16,300 ▲ 200 1 1,440,337
15:02:14 16,300 ▲ 200 1 1,440,336
15:02:14 16,300 ▲ 200 1 1,440,335
15:02:14 16,300 ▲ 200 1 1,440,334
15:02:12 16,300 ▲ 200 1 1,440,333
15:02:10 16,300 ▲ 200 356 1,440,332
15:02:06 16,300 ▲ 200 20 1,439,976
15:02:05 16,300 ▲ 200 1 1,439,956
15:02:02 16,300 ▲ 200 85 1,439,955
15:02:02 16,250 ▲ 150 93 1,439,870
15:02:02 16,300 ▲ 200 115 1,439,777
15:02:02 16,300 ▲ 200 500 1,439,662
15:02:02 16,300 ▲ 200 65 1,439,162
15:02:00 16,300 ▲ 200 1,500 1,439,097
15:02:00 16,300 ▲ 200 60 1,437,597
15:01:59 16,300 ▲ 200 20 1,437,537
15:01:56 16,300 ▲ 200 5,000 1,437,517
15:01:53 16,350 ▲ 250 9 1,432,517

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.