광진실업
(026910)
코스닥
중견기업부
액면가 500원
  05.12 15:59

6,250 (6,320)   [시가/고가/저가] 6,320 / 6,350 / 6,080 
전일비/등락률 ▼ 70 (-1.11%) 매도호가/호가잔량 6,250 / 499
거래량/전일동시간대비 97,053 /▼ 561,224 매수호가/호가잔량 6,220 / 16
상한가/하한가 8,210 / 4,430 총매도/총매수잔량 6,736 / 1,169

매도잔량 호가 매수잔량
303 6,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
401 6,360
839 6,350
600 6,340
111 6,330
28 6,320
1,588 6,300
1,546 6,280
821 6,260
499 6,250
 
6,220 16
6,210 16
6,200 1,105
6,180 4
6,170 5
6,160 5
6,150 1
6,130 1
6,120 10
6,110 6
 
총매도잔량 순매수잔량 총매수잔량
6,736 -5,567 1,169
시간외잔량 시간외잔량
38 0
 
광진실업 026910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:30 6,250 ▼ 70 2 97,053
15:30:30 6,250 ▼ 70 420 97,051
15:19:27 6,250 ▼ 70 10 96,631
15:18:34 6,250 ▼ 70 20 96,621
15:17:36 6,250 ▼ 70 30 96,601
15:13:48 6,260 ▼ 60 6 96,571
15:13:48 6,240 ▼ 80 45 96,565
15:13:48 6,230 ▼ 90 299 96,520
15:13:42 6,230 ▼ 90 101 96,221
15:13:31 6,230 ▼ 90 100 96,120
15:12:10 6,220 ▼ 100 230 96,020
15:12:10 6,220 ▼ 100 270 95,790
15:12:06 6,210 ▼ 110 50 95,520
15:10:58 6,260 ▼ 60 1 95,470
15:10:12 6,230 ▼ 90 1,441 95,469
15:10:11 6,240 ▼ 80 26 94,028
15:09:48 6,260 ▼ 60 1 94,002
15:05:30 6,280 ▼ 40 79 94,001
15:02:15 6,280 ▼ 40 1 93,922
15:01:49 6,230 ▼ 90 1 93,921
15:01:49 6,240 ▼ 80 139 93,920
15:01:15 6,280 ▼ 40 1 93,781
15:01:02 6,240 ▼ 80 70 93,780
15:00:54 6,240 ▼ 80 10 93,710
15:00:51 6,280 ▼ 40 69 93,700
15:00:51 6,270 ▼ 50 1 93,631
15:00:51 6,260 ▼ 60 30 93,630
15:00:51 6,240 ▼ 80 1 93,600
15:00:46 6,250 ▼ 70 1 93,599
15:00:44 6,250 ▼ 70 3 93,598
14:57:30 6,300 ▼ 20 1 93,595
14:57:27 6,240 ▼ 80 50 93,594
14:57:14 6,240 ▼ 80 100 93,544
14:57:10 6,300 ▼ 20 1 93,444
14:56:40 6,240 ▼ 80 3 93,443
14:56:39 6,230 ▼ 90 1 93,440
14:56:35 6,240 ▼ 80 37 93,439
14:56:26 6,240 ▼ 80 13 93,402
14:56:21 6,240 ▼ 80 10 93,389
14:55:44 6,300 ▼ 20 1 93,379
14:55:40 6,240 ▼ 80 65 93,378
14:55:40 6,240 ▼ 80 335 93,313
14:55:40 6,250 ▼ 70 100 92,978
14:55:24 6,280 ▼ 40 100 92,878
14:55:04 6,280 ▼ 40 210 92,778
14:55:04 6,280 ▼ 40 50 92,568
14:54:21 6,290 ▼ 30 10 92,518
14:54:13 6,290 ▼ 30 13 92,508
14:54:10 6,290 ▼ 30 11 92,495
14:54:06 6,290 ▼ 30 10 92,484
14:54:00 6,240 ▼ 80 161 92,474
14:53:50 6,290 ▼ 30 10 92,313
14:53:46 6,290 ▼ 30 1 92,303
14:53:45 6,290 ▼ 30 1 92,302
14:53:44 6,290 ▼ 30 1 92,301
14:53:42 6,290 ▼ 30 1 92,300
14:53:41 6,290 ▼ 30 1 92,299
14:53:38 6,290 ▼ 30 1 92,298
14:52:33 6,290 ▼ 30 23 92,297
14:52:17 6,290 ▼ 30 10 92,274
14:52:14 6,290 ▼ 30 1 92,264
14:51:48 6,290 ▼ 30 60 92,263
14:51:44 6,290 ▼ 30 35 92,203
14:51:40 6,290 ▼ 30 10 92,168
14:51:35 6,290 ▼ 30 1 92,158
14:51:16 6,240 ▼ 80 4 92,157
14:45:17 6,290 ▼ 30 1 92,153
14:45:10 6,290 ▼ 30 18 92,152
14:44:59 6,290 ▼ 30 1 92,134
14:44:36 6,280 ▼ 40 52 92,133
14:44:36 6,280 ▼ 40 128 92,081
14:41:34 6,280 ▼ 40 1 91,953
14:41:22 6,230 ▼ 90 150 91,952
14:41:19 6,230 ▼ 90 100 91,802
14:41:10 6,230 ▼ 90 100 91,702
14:40:53 6,290 ▼ 30 1 91,602
14:40:53 6,230 ▼ 90 100 91,601
14:40:45 6,240 ▼ 80 200 91,501
14:40:36 6,240 ▼ 80 93 91,294
14:40:36 6,230 ▼ 90 7 91,301
14:40:28 6,240 ▼ 80 100 91,201
14:40:17 6,240 ▼ 80 100 91,101
14:40:08 6,240 ▼ 80 70 91,001
14:39:55 6,290 ▼ 30 17 90,931
14:39:29 6,290 ▼ 30 32 90,914
14:39:09 6,290 ▼ 30 11 90,882
14:32:13 6,300 ▼ 20 1 90,871
14:31:45 6,230 ▼ 90 108 90,870
14:31:45 6,240 ▼ 80 177 90,762
14:31:45 6,250 ▼ 70 15 90,585
14:31:40 6,320  0 100 90,570
14:31:28 6,320  0 2 90,470
14:30:55 6,250 ▼ 70 1 90,468
14:30:49 6,320  0 7 90,467
14:29:48 6,260 ▼ 60 300 90,460
14:28:03 6,330 ▲ 10 88 90,160
14:28:03 6,320  0 12 90,072
14:27:59 6,300 ▼ 20 9 89,934
14:27:59 6,310 ▼ 10 126 90,060
14:27:59 6,290 ▼ 30 15 89,925
14:27:06 6,310 ▼ 10 1 89,910
14:26:45 6,230 ▼ 90 1 89,909
14:26:41 6,240 ▼ 80 6 89,903
14:26:41 6,220 ▼ 100 5 89,908
14:26:41 6,270 ▼ 50 10 89,881
14:26:41 6,250 ▼ 70 16 89,897
14:26:41 6,280 ▼ 40 63 89,871
14:26:22 6,330 ▲ 10 1 89,808
14:26:07 6,280 ▼ 40 379 89,807
14:25:19 6,350 ▲ 30 1 89,428
14:25:08 6,350 ▲ 30 1 89,427
14:25:00 6,340 ▲ 20 11 89,426
14:25:00 6,340 ▲ 20 11 89,415
14:24:56 6,340 ▲ 20 178 89,404
14:23:45 6,340 ▲ 20 120 89,226
14:23:40 6,340 ▲ 20 1 89,106
14:23:40 6,310 ▼ 10 145 89,105
14:23:19 6,310 ▼ 10 1 88,960
14:23:07 6,310 ▼ 10 22 88,959
14:23:05 6,180 ▼ 140 7 88,937
14:23:05 6,190 ▼ 130 100 88,930
14:23:05 6,220 ▼ 100 10 88,830
14:23:05 6,250 ▼ 70 6 88,820
14:23:05 6,270 ▼ 50 4 88,814
14:23:01 6,350 ▲ 30 102 88,810
14:23:01 6,340 ▲ 20 1 88,708
14:23:01 6,330 ▲ 10 5 88,707
14:23:01 6,320  0 6 88,702
14:23:01 6,310 ▼ 10 5 88,696
14:23:01 6,300 ▼ 20 106 88,691
14:23:01 6,290 ▼ 30 5 88,585
14:23:01 6,280 ▼ 40 136 88,580
14:22:57 6,280 ▼ 40 15 88,444
14:22:42 6,280 ▼ 40 98 88,429
14:22:40 6,280 ▼ 40 1 88,331
14:22:34 6,260 ▼ 60 56 88,330
14:22:13 6,240 ▼ 80 4 88,274
14:22:04 6,240 ▼ 80 1 88,270
14:21:06 6,220 ▼ 100 200 88,269
14:20:52 6,220 ▼ 100 447 88,069
14:20:19 6,220 ▼ 100 1 87,622
14:20:10 6,170 ▼ 150 1 87,554
14:20:10 6,160 ▼ 160 67 87,621
14:20:10 6,190 ▼ 130 1 87,553
14:20:10 6,200 ▼ 120 1 87,552
14:19:53 6,220 ▼ 100 110 87,551
14:19:46 6,220 ▼ 100 1 87,441
14:19:28 6,210 ▼ 110 1 87,440
14:18:48 6,210 ▼ 110 90 87,439
14:17:57 6,220 ▼ 100 1 87,349
14:17:35 6,210 ▼ 110 166 87,348
14:17:35 6,210 ▼ 110 100 87,182
14:17:24 6,210 ▼ 110 34 87,082
14:16:39 6,210 ▼ 110 1 87,048
14:16:27 6,150 ▼ 170 2 87,047
14:16:27 6,180 ▼ 140 5 87,045
14:16:21 6,210 ▼ 110 10 87,040
14:08:52 6,220 ▼ 100 439 87,030
14:08:52 6,210 ▼ 110 61 86,591
14:07:08 6,210 ▼ 110 1 86,530
14:06:34 6,170 ▼ 150 4 86,529
14:06:33 6,170 ▼ 150 229 86,525
14:06:29 6,170 ▼ 150 97 86,296
14:06:29 6,170 ▼ 150 674 86,199
14:05:32 6,180 ▼ 140 98 85,525
14:05:01 6,180 ▼ 140 1 85,427
14:03:16 6,170 ▼ 150 200 85,426
14:03:04 6,180 ▼ 140 1 85,226
14:02:56 6,170 ▼ 150 168 85,225
14:02:55 6,150 ▼ 170 80 85,057
14:02:06 6,150 ▼ 170 95 84,977
13:59:58 6,150 ▼ 170 38 84,882
13:56:42 6,140 ▼ 180 40 84,844
13:56:19 6,130 ▼ 190 30 84,804
13:55:40 6,130 ▼ 190 1 84,774
13:54:19 6,120 ▼ 200 200 84,773
13:53:47 6,120 ▼ 200 187 84,573
13:51:45 6,120 ▼ 200 87 84,386
13:48:39 6,110 ▼ 210 176 84,299
13:48:39 6,110 ▼ 210 224 84,123
13:47:03 6,110 ▼ 210 90 83,899
13:47:01 6,100 ▼ 220 1 83,809
13:45:49 6,100 ▼ 220 1 83,808
13:44:58 6,100 ▼ 220 1 83,807
13:44:33 6,100 ▼ 220 10 83,806
13:44:21 6,110 ▼ 210 4 83,796
13:43:50 6,100 ▼ 220 685 83,792
13:43:32 6,100 ▼ 220 100 83,107
13:42:27 6,110 ▼ 210 10 83,007
13:42:15 6,110 ▼ 210 737 82,997
13:42:07 6,140 ▼ 180 2 82,260
13:42:05 6,120 ▼ 200 1 82,258
13:41:59 6,120 ▼ 200 1 82,257
13:41:52 6,120 ▼ 200 1 82,256
13:41:22 6,120 ▼ 200 1 82,255
13:41:14 6,120 ▼ 200 1 82,254
13:40:59 6,120 ▼ 200 1 82,253
13:40:51 6,120 ▼ 200 1 82,252
13:40:44 6,120 ▼ 200 1 82,251
13:40:36 6,120 ▼ 200 1 82,250
13:40:27 6,120 ▼ 200 1 82,249
13:40:03 6,120 ▼ 200 1 82,248
13:38:57 6,110 ▼ 210 90 82,247
13:38:39 6,120 ▼ 200 63 82,157
13:32:28 6,140 ▼ 180 4 82,094
13:31:30 6,110 ▼ 210 15 82,090
13:31:30 6,120 ▼ 200 1 82,075
13:31:23 6,110 ▼ 210 64 82,074
13:31:23 6,120 ▼ 200 1 82,010
13:30:58 6,110 ▼ 210 100 82,009
13:30:58 6,120 ▼ 200 1 81,909
13:30:35 6,110 ▼ 210 34 81,908
13:30:35 6,120 ▼ 200 10 81,874
13:28:01 6,150 ▼ 170 95 81,864
13:24:51 6,150 ▼ 170 2 81,769
13:24:46 6,100 ▼ 220 200 81,767
13:24:13 6,150 ▼ 170 4 81,567
13:24:09 6,100 ▼ 220 26 81,563
13:24:09 6,110 ▼ 210 12 81,537
13:23:21 6,110 ▼ 210 1 81,525
13:20:00 6,150 ▼ 170 2 81,524
13:19:49 6,100 ▼ 220 298 81,522
13:19:49 6,110 ▼ 210 2 81,224
13:18:00 6,110 ▼ 210 8 81,222
13:17:54 6,110 ▼ 210 11 81,214
13:16:58 6,110 ▼ 210 10 81,203
13:16:54 6,090 ▼ 230 19 81,193
13:16:51 6,090 ▼ 230 200 81,174
13:16:51 6,090 ▼ 230 30 80,974
13:16:32 6,110 ▼ 210 5 80,944
13:15:47 6,080 ▼ 240 1,660 80,939
13:15:47 6,090 ▼ 230 40 79,279
13:15:45 6,110 ▼ 210 10 79,239
13:14:07 6,110 ▼ 210 4 79,229
13:13:34 6,080 ▼ 240 220 79,225
13:13:34 6,090 ▼ 230 280 79,005
13:13:33 6,090 ▼ 230 100 78,725
13:13:30 6,090 ▼ 230 400 78,625
13:13:12 6,100 ▼ 220 900 78,225
13:12:07 6,100 ▼ 220 328 77,325
13:11:59 6,100 ▼ 220 122 76,997
13:11:59 6,100 ▼ 220 335 76,875
13:11:09 6,110 ▼ 210 502 76,540
13:10:32 6,120 ▼ 200 1 76,038
13:10:16 6,120 ▼ 200 1 76,037
13:10:09 6,120 ▼ 200 1 76,036
13:09:53 6,120 ▼ 200 1 76,035
13:09:45 6,120 ▼ 200 1 76,034
13:09:36 6,120 ▼ 200 1 76,033
13:09:19 6,120 ▼ 200 1 76,032
13:09:12 6,120 ▼ 200 1 76,031
13:09:06 6,120 ▼ 200 1 76,030
13:08:51 6,120 ▼ 200 1 76,029
13:08:43 6,120 ▼ 200 1 76,028
13:08:34 6,120 ▼ 200 1 76,027
13:08:25 6,120 ▼ 200 1 76,026
13:08:17 6,120 ▼ 200 1 76,025
13:07:57 6,120 ▼ 200 10 76,024
13:07:34 6,110 ▼ 210 41 76,014
13:07:34 6,120 ▼ 200 449 75,973
13:07:27 6,130 ▼ 190 10 75,524
13:07:14 6,120 ▼ 200 1 75,514
13:06:21 6,140 ▼ 180 2 75,513
13:05:43 6,140 ▼ 180 10 75,511
13:05:40 6,110 ▼ 210 228 75,501
13:05:40 6,120 ▼ 200 22 75,273
13:03:09 6,140 ▼ 180 100 75,251
13:01:53 6,140 ▼ 180 119 75,151
13:01:52 6,140 ▼ 180 148 75,032
13:01:47 6,140 ▼ 180 433 74,884
13:01:46 6,140 ▼ 180 2 74,451
13:01:06 6,110 ▼ 210 76 74,449
13:01:06 6,120 ▼ 200 10 74,373
12:59:21 6,140 ▼ 180 10 74,363
12:57:16 6,140 ▼ 180 4 74,353
12:56:48 6,120 ▼ 200 563 74,349
12:56:00 6,130 ▼ 190 915 73,786
12:56:00 6,140 ▼ 180 9 72,871
12:55:07 6,140 ▼ 180 1 72,862
12:55:06 6,140 ▼ 180 1 72,861
12:55:00 6,140 ▼ 180 1 72,860
12:54:52 6,140 ▼ 180 1 72,859
12:54:46 6,140 ▼ 180 1 72,858
12:54:14 6,140 ▼ 180 412 72,857
12:54:03 6,150 ▼ 170 1 72,445
12:53:56 6,150 ▼ 170 1 72,444
12:53:47 6,150 ▼ 170 1 72,443
12:53:38 6,150 ▼ 170 1 72,442
12:53:35 6,140 ▼ 180 59 72,441
12:53:35 6,150 ▼ 170 1 72,382
12:53:29 6,150 ▼ 170 1 72,381
12:53:20 6,150 ▼ 170 1 72,380
12:53:14 6,150 ▼ 170 1 72,379
12:53:04 6,150 ▼ 170 1 72,378
12:52:56 6,150 ▼ 170 1 72,377
12:52:52 6,140 ▼ 180 49 72,376
12:52:52 6,150 ▼ 170 1 72,327
12:52:40 6,150 ▼ 170 1 72,326
12:52:18 6,150 ▼ 170 1 72,325
12:52:09 6,150 ▼ 170 1 72,324
12:51:43 6,150 ▼ 170 1 72,323
12:51:29 6,150 ▼ 170 1 72,322
12:51:08 6,150 ▼ 170 1 72,321
12:50:38 6,150 ▼ 170 10 72,320
12:49:39 6,150 ▼ 170 10 72,310
12:48:11 6,140 ▼ 180 371 72,300
12:48:11 6,150 ▼ 170 10 71,929
12:47:48 6,150 ▼ 170 10 71,919
12:47:35 6,150 ▼ 170 701 71,909
12:47:23 6,160 ▼ 160 314 71,208
12:47:19 6,170 ▼ 150 9 70,894
12:44:22 6,170 ▼ 150 1 70,885
12:33:19 6,170 ▼ 150 10 70,884
12:32:16 6,170 ▼ 150 131 70,874
12:32:16 6,170 ▼ 150 1,674 70,743
12:32:16 6,180 ▼ 140 59 69,069
12:32:16 6,190 ▼ 130 60 69,010
12:30:06 6,210 ▼ 110 1 68,950
12:21:23 6,190 ▼ 130 51 68,949
12:21:23 6,200 ▼ 120 20 68,898
12:13:01 6,210 ▼ 110 1 68,878
12:11:19 6,170 ▼ 150 990 68,877
12:11:19 6,180 ▼ 140 10 67,887
12:09:01 6,170 ▼ 150 235 67,877
12:06:03 6,160 ▼ 160 39 67,642
12:06:03 6,170 ▼ 150 10 67,603
12:05:23 6,210 ▼ 110 167 67,593
12:05:23 6,200 ▼ 120 50 67,426
12:05:23 6,190 ▼ 130 100 67,376
12:00:36 6,150 ▼ 170 1 67,276
12:00:36 6,160 ▼ 160 10 67,275
11:58:28 6,220 ▼ 100 1 67,265
11:58:28 6,210 ▼ 110 99 67,264
11:58:28 6,200 ▼ 120 100 67,165
11:58:04 6,210 ▼ 110 105 67,065
11:56:58 6,210 ▼ 110 1 66,960
11:55:25 6,150 ▼ 170 1,182 66,959
11:55:25 6,160 ▼ 160 141 65,777
11:54:53 6,160 ▼ 160 844 65,636
11:54:53 6,170 ▼ 150 576 64,792
11:53:15 6,180 ▼ 140 65 64,216
11:51:28 6,180 ▼ 140 34 64,151
11:51:03 6,180 ▼ 140 1,320 64,117
11:50:54 6,180 ▼ 140 2,941 62,797
11:50:54 6,190 ▼ 130 62 59,856
11:50:31 6,200 ▼ 120 1 59,794
11:50:14 6,190 ▼ 130 1 59,793
11:48:41 6,210 ▼ 110 3 59,792
11:43:35 6,220 ▼ 100 1,900 59,789
11:43:35 6,220 ▼ 100 100 57,889
11:38:19 6,220 ▼ 100 297 57,789
11:38:19 6,220 ▼ 100 503 57,492
11:38:06 6,210 ▼ 110 500 56,989
11:36:47 6,180 ▼ 140 41 56,489
11:36:24 6,190 ▼ 130 30 56,448
11:31:40 6,190 ▼ 130 229 56,418
11:31:40 6,190 ▼ 130 151 56,189
11:27:46 6,190 ▼ 130 50 56,038
11:26:29 6,190 ▼ 130 10 55,988
11:25:33 6,190 ▼ 130 464 55,978
11:25:29 6,190 ▼ 130 39 55,514
11:23:38 6,200 ▼ 120 490 55,475
11:23:38 6,200 ▼ 120 10 54,985
11:22:18 6,210 ▼ 110 55 54,975
11:22:13 6,210 ▼ 110 1 54,920
11:19:26 6,210 ▼ 110 20 54,919
11:17:29 6,240 ▼ 80 10 54,899
11:17:05 6,220 ▼ 100 10 54,889
11:16:09 6,240 ▼ 80 11 54,879
11:15:07 6,240 ▼ 80 10 54,868
11:14:43 6,220 ▼ 100 1 54,858
11:13:22 6,220 ▼ 100 1 54,857
11:12:01 6,190 ▼ 130 10 54,856
11:11:31 6,180 ▼ 140 1 54,846
11:11:18 6,180 ▼ 140 115 54,844
11:11:18 6,170 ▼ 150 1 54,845
11:11:18 6,190 ▼ 130 120 54,729
11:11:18 6,200 ▼ 120 10 54,609
11:11:18 6,210 ▼ 110 10 54,599
11:11:18 6,220 ▼ 100 5 54,589
11:11:06 6,250 ▼ 70 1 54,584
11:11:01 6,250 ▼ 70 1 54,583
11:10:45 6,250 ▼ 70 41 54,534
11:10:45 6,260 ▼ 60 48 54,582
11:10:45 6,240 ▼ 80 51 54,493
11:10:40 6,240 ▼ 80 100 54,442
11:10:35 6,220 ▼ 100 5 54,342
11:09:29 6,200 ▼ 120 230 54,337
11:09:25 6,270 ▼ 50 2 54,107
11:09:25 6,260 ▼ 60 1 54,105
11:09:25 6,200 ▼ 120 2 54,104
11:09:21 6,200 ▼ 120 40 54,102
11:09:21 6,210 ▼ 110 90 54,062
11:09:21 6,220 ▼ 100 19 53,972
11:08:56 6,220 ▼ 100 1 53,953
11:06:30 6,270 ▼ 50 169 53,952
11:06:30 6,260 ▼ 60 81 53,783
11:03:06 6,260 ▼ 60 20 53,702
10:58:17 6,270 ▼ 50 300 53,682
10:56:44 6,270 ▼ 50 2 53,382
10:46:33 6,290 ▼ 30 31 53,380
10:46:33 6,280 ▼ 40 29 53,349
10:46:33 6,250 ▼ 70 10 53,240
10:46:33 6,270 ▼ 50 80 53,320
10:46:33 6,240 ▼ 80 50 53,230
10:46:33 6,230 ▼ 90 100 53,180
10:43:57 6,190 ▼ 130 30 53,074
10:43:57 6,180 ▼ 140 6 53,080
10:43:57 6,200 ▼ 120 46 53,044
10:43:57 6,210 ▼ 110 75 52,998
10:41:47 6,260 ▼ 60 5 52,923
10:41:25 6,260 ▼ 60 1 52,918
10:40:50 6,220 ▼ 100 15 52,917
10:40:38 6,220 ▼ 100 10 52,902
10:40:32 6,220 ▼ 100 1 52,892
10:40:28 6,220 ▼ 100 1 52,891
10:39:45 6,210 ▼ 110 40 52,890
10:38:48 6,210 ▼ 110 138 52,850
10:38:45 6,220 ▼ 100 53 52,712
10:38:42 6,220 ▼ 100 870 52,659
10:37:22 6,220 ▼ 100 542 51,789
10:37:07 6,220 ▼ 100 402 51,247
10:36:02 6,220 ▼ 100 171 50,845
10:35:56 6,260 ▼ 60 20 50,674
10:35:07 6,260 ▼ 60 90 50,654
10:34:43 6,230 ▼ 90 10 50,564
10:31:52 6,280 ▼ 40 1 50,554
10:30:53 6,270 ▼ 50 352 50,553
10:30:53 6,270 ▼ 50 150 50,201
10:30:53 6,260 ▼ 60 98 50,051
10:30:48 6,260 ▼ 60 45 49,953
10:30:42 6,260 ▼ 60 67 49,908
10:27:36 6,280 ▼ 40 1 49,841
10:27:04 6,270 ▼ 50 19 49,840
10:26:58 6,270 ▼ 50 1 49,821
10:26:58 6,270 ▼ 50 1 49,820
10:26:58 6,270 ▼ 50 2 49,819
10:26:58 6,270 ▼ 50 4 49,817
10:26:57 6,270 ▼ 50 9 49,813
10:26:28 6,270 ▼ 50 11 49,804
10:26:18 6,240 ▼ 80 5 49,793
10:25:22 6,250 ▼ 70 70 49,788
10:25:22 6,250 ▼ 70 30 49,718
10:25:05 6,250 ▼ 70 1,400 49,688
10:24:29 6,250 ▼ 70 30 48,288
10:23:52 6,250 ▼ 70 160 48,258
10:23:52 6,240 ▼ 80 87 48,098
10:23:52 6,230 ▼ 90 152 48,011
10:23:52 6,220 ▼ 100 141 47,859
10:23:52 6,210 ▼ 110 300 47,718
10:23:52 6,200 ▼ 120 160 47,418
10:21:56 6,170 ▼ 150 488 47,258
10:21:56 6,170 ▼ 150 12 46,770
10:18:22 6,160 ▼ 160 7 46,758
10:18:22 6,170 ▼ 150 11 46,751
10:17:47 6,200 ▼ 120 40 46,740
10:17:47 6,200 ▼ 120 22 46,700
10:17:47 6,200 ▼ 120 45 46,678
10:17:47 6,200 ▼ 120 369 46,633
10:17:47 6,190 ▼ 130 24 46,264
10:14:13 6,190 ▼ 130 1 46,240
10:09:28 6,140 ▼ 180 17 46,239
10:09:28 6,150 ▼ 170 12 46,222
10:08:05 6,130 ▼ 190 450 46,210
10:07:44 6,130 ▼ 190 99 45,760
10:07:44 6,140 ▼ 180 12 45,661
10:06:56 6,130 ▼ 190 1 45,649
10:06:36 6,130 ▼ 190 15 45,648
10:06:23 6,130 ▼ 190 129 45,633
10:06:23 6,140 ▼ 180 51 45,504
10:04:48 6,200 ▼ 120 125 45,453
10:04:48 6,190 ▼ 130 25 45,328
10:03:43 6,200 ▼ 120 8 45,303
10:03:43 6,190 ▼ 130 192 45,295
10:03:43 6,170 ▼ 150 99 45,103
10:03:43 6,140 ▼ 180 21 45,004
10:03:07 6,130 ▼ 190 40 44,983
10:02:50 6,130 ▼ 190 40 44,943
10:02:18 6,170 ▼ 150 1 44,903
10:02:05 6,120 ▼ 200 280 44,902
10:01:31 6,120 ▼ 200 196 44,622
10:01:31 6,130 ▼ 190 608 44,426
10:01:31 6,140 ▼ 180 1,308 43,818
10:00:43 6,140 ▼ 180 50 42,510
10:00:17 6,140 ▼ 180 20 42,460
09:58:39 6,140 ▼ 180 50 42,440
09:57:21 6,140 ▼ 180 1,000 42,390
09:57:12 6,140 ▼ 180 50 41,390
09:56:12 6,140 ▼ 180 410 41,340
09:56:09 6,140 ▼ 180 2,090 40,930
09:55:47 6,140 ▼ 180 421 38,840
09:55:47 6,150 ▼ 170 35 38,419
09:55:28 6,150 ▼ 170 75 38,384
09:55:01 6,200 ▼ 120 300 38,309
09:54:16 6,240 ▼ 80 10 38,009
09:53:38 6,150 ▼ 170 1,245 37,999
09:53:10 6,160 ▼ 160 291 36,754
09:53:06 6,160 ▼ 160 40 36,463
09:51:31 6,160 ▼ 160 38 36,423
09:51:19 6,170 ▼ 150 5 36,385

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.