부국철강
(026940)
코스피
철강및금속
액면가 500원
  09.30 15:29

3,210 (3,240)   [시가/고가/저가] 3,270 / 3,370 / 3,155 
전일비/등락률 ▼ 30 (-0.93%) 매도호가/호가잔량 3,215 / 146
거래량/전일동시간대비 443,423 /▼ 97,701 매수호가/호가잔량 3,210 / 2,205
상한가/하한가 4,210 / 2,270 총매도/총매수잔량 8,211 / 27,907

매도잔량 호가 매수잔량
1,974 3,280 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,455 3,275
384 3,270
1,220 3,265
708 3,260
91 3,255
2,200 3,250
8 3,235
25 3,230
146 3,215
 
3,210 2,205
3,205 7,492
3,200 3,129
3,195 41
3,190 2,483
3,185 2,006
3,180 3,789
3,175 2,473
3,170 2,547
3,165 1,742
 
총매도잔량 순매수잔량 총매수잔량
8,211 19,696 27,907
시간외잔량 시간외잔량
0 206
 
부국철강 026940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:21 3,210 ▼ 30 200 443,423
15:49:51 3,210 ▼ 30 25 443,223
15:43:23 3,210 ▼ 30 50 443,198
15:42:26 3,210 ▼ 30 30 443,148
15:41:05 3,210 ▼ 30 617 443,118
15:30:30 3,210 ▼ 30 4,666 442,501
15:19:56 3,205 ▼ 35 7 437,835
15:19:56 3,210 ▼ 30 13 437,828
15:19:51 3,210 ▼ 30 20 437,815
15:19:37 3,215 ▼ 25 575 437,795
15:19:37 3,210 ▼ 30 225 437,220
15:19:37 3,210 ▼ 30 75 436,995
15:19:33 3,210 ▼ 30 11 436,920
15:19:29 3,215 ▼ 25 89 436,909
15:19:23 3,210 ▼ 30 500 436,820
15:19:11 3,215 ▼ 25 11 436,320
15:18:51 3,220 ▼ 20 11 436,309
15:18:20 3,210 ▼ 30 12 436,298
15:18:08 3,215 ▼ 25 64 435,363
15:18:08 3,210 ▼ 30 923 436,286
15:18:08 3,220 ▼ 20 1 435,299
15:17:39 3,215 ▼ 25 286 435,298
15:17:29 3,215 ▼ 25 14 435,012
15:17:06 3,225 ▼ 15 22 434,998
15:17:05 3,215 ▼ 25 78 434,976
15:17:05 3,220 ▼ 20 22 434,898
15:17:02 3,225 ▼ 15 1 434,876
15:16:49 3,215 ▼ 25 322 434,875
15:16:12 3,215 ▼ 25 344 434,553
15:16:12 3,220 ▼ 20 42 434,209
15:15:27 3,225 ▼ 15 1 434,167
15:15:12 3,220 ▼ 20 9 434,166
15:15:02 3,215 ▼ 25 5 434,157
15:15:02 3,220 ▼ 20 15 434,152
15:14:36 3,220 ▼ 20 1 434,137
15:14:27 3,220 ▼ 20 30 434,136
15:13:59 3,225 ▼ 15 1 434,106
15:13:45 3,220 ▼ 20 20 434,105
15:13:40 3,220 ▼ 20 10 434,085
15:13:13 3,225 ▼ 15 1 434,075
15:13:05 3,225 ▼ 15 28 434,074
15:13:00 3,230 ▼ 10 13 434,046
15:11:43 3,230 ▼ 10 1 434,033
15:11:38 3,215 ▼ 25 10 434,032
15:11:37 3,230 ▼ 10 1 434,022
15:11:26 3,220 ▼ 20 600 434,021
15:10:17 3,215 ▼ 25 1,707 433,421
15:10:17 3,215 ▼ 25 500 431,714
15:09:47 3,210 ▼ 30 17 431,214
15:09:43 3,215 ▼ 25 44 431,197
15:09:27 3,210 ▼ 30 100 431,153
15:09:11 3,210 ▼ 30 1 431,053
15:08:56 3,215 ▼ 25 438 431,052
15:08:50 3,215 ▼ 25 1 430,614
15:08:30 3,215 ▼ 25 10 430,613
15:08:12 3,215 ▼ 25 1,227 430,603
15:07:50 3,215 ▼ 25 500 429,376
15:07:40 3,220 ▼ 20 1 428,876
15:07:26 3,215 ▼ 25 1 428,875
15:07:13 3,215 ▼ 25 1,000 428,874
15:06:29 3,215 ▼ 25 1 427,874
15:06:13 3,220 ▼ 20 33 427,873
15:05:59 3,220 ▼ 20 200 427,840
15:05:26 3,215 ▼ 25 299 427,640
15:04:50 3,220 ▼ 20 1 427,341
15:04:50 3,220 ▼ 20 55 427,340
15:04:20 3,215 ▼ 25 73 427,285
15:04:05 3,215 ▼ 25 1,000 427,212
15:03:44 3,220 ▼ 20 1 426,212
15:03:34 3,215 ▼ 25 1,000 426,211
15:02:56 3,220 ▼ 20 5 425,211
15:02:44 3,220 ▼ 20 750 425,206
15:02:29 3,220 ▼ 20 169 424,456
15:02:29 3,220 ▼ 20 123 424,287
15:02:16 3,220 ▼ 20 1 424,164
15:02:14 3,215 ▼ 25 28 424,163
15:02:14 3,220 ▼ 20 1 424,135
15:01:47 3,215 ▼ 25 491 424,134
15:01:47 3,220 ▼ 20 905 423,643
15:01:47 3,225 ▼ 15 501 422,738
15:01:38 3,225 ▼ 15 500 422,237
15:00:51 3,230 ▼ 10 466 421,737
15:00:02 3,220 ▼ 20 500 421,271
14:59:59 3,225 ▼ 15 1 420,771
14:59:55 3,225 ▼ 15 33 420,770
14:58:56 3,230 ▼ 10 421 420,737
14:58:56 3,230 ▼ 10 5,707 420,316
14:58:56 3,230 ▼ 10 1,058 414,609
14:58:47 3,230 ▼ 10 608 413,551
14:58:23 3,235 ▼ 5 50 412,943
14:58:15 3,235 ▼ 5 50 412,893
14:58:11 3,235 ▼ 5 72 412,843
14:58:11 3,235 ▼ 5 42 412,771
14:58:07 3,235 ▼ 5 70 412,729
14:57:48 3,235 ▼ 5 8 412,659
14:57:38 3,235 ▼ 5 3 412,651
14:57:21 3,235 ▼ 5 200 412,648
14:56:51 3,235 ▼ 5 285 412,448
14:56:41 3,240  0 50 412,163
14:56:35 3,235 ▼ 5 20 412,113
14:55:06 3,240  0 1 412,093
14:55:03 3,235 ▼ 5 5 412,092
14:54:52 3,235 ▼ 5 10 412,087
14:54:49 3,235 ▼ 5 19 412,077
14:54:49 3,235 ▼ 5 50 412,058
14:54:44 3,235 ▼ 5 73 412,008
14:54:44 3,235 ▼ 5 43 411,935
14:54:44 3,235 ▼ 5 100 411,892
14:54:35 3,235 ▼ 5 5 411,792
14:54:32 3,235 ▼ 5 3 411,787
14:53:54 3,230 ▼ 10 193 411,784
14:53:54 3,235 ▼ 5 7 411,591
14:53:35 3,230 ▼ 10 179 411,584
14:53:35 3,235 ▼ 5 7 411,405
14:52:50 3,235 ▼ 5 26 411,398
14:52:00 3,240  0 30 411,372
14:51:46 3,240  0 142 411,342
14:50:13 3,245 ▲ 5 1 411,200
14:49:50 3,230 ▼ 10 31 411,199
14:49:48 3,250 ▲ 10 1 411,168
14:49:15 3,230 ▼ 10 52 410,721
14:49:15 3,225 ▼ 15 446 411,167
14:49:15 3,235 ▼ 5 110 410,669
14:49:06 3,255 ▲ 15 20 410,559
14:48:28 3,255 ▲ 15 30 410,539
14:48:26 3,250 ▲ 10 40 410,509
14:47:48 3,255 ▲ 15 8 410,469
14:47:48 3,250 ▲ 10 42 410,461
14:47:32 3,250 ▲ 10 47 410,419
14:47:32 3,245 ▲ 5 53 410,372
14:47:27 3,245 ▲ 5 1 410,319
14:47:27 3,240  0 99 410,318
14:47:15 3,230 ▼ 10 40 410,219
14:47:07 3,240  0 1 410,179
14:45:25 3,225 ▼ 15 100 410,178
14:45:20 3,245 ▲ 5 1 410,078
14:45:15 3,220 ▼ 20 209 410,077
14:45:15 3,225 ▼ 15 293 409,868
14:45:15 3,230 ▼ 10 161 409,575
14:45:15 3,235 ▼ 5 37 409,414
14:45:14 3,240  0 32 409,377
14:44:59 3,240  0 1 409,345
14:44:48 3,235 ▼ 5 2 409,344
14:44:32 3,230 ▼ 10 2 409,342
14:44:32 3,230 ▼ 10 3 409,340
14:44:29 3,230 ▼ 10 2 409,337
14:44:29 3,230 ▼ 10 3 409,335
14:44:28 3,225 ▼ 15 5 409,332
14:43:57 3,225 ▼ 15 200 409,327
14:43:12 3,230 ▼ 10 1 409,127
14:43:00 3,230 ▼ 10 1 409,126
14:43:00 3,230 ▼ 10 2 409,125
14:42:35 3,225 ▼ 15 300 409,123
14:42:23 3,230 ▼ 10 2 408,823
14:42:08 3,230 ▼ 10 44 408,821
14:42:04 3,215 ▼ 25 800 408,777
14:41:09 3,215 ▼ 25 93 407,977
14:41:09 3,215 ▼ 25 18 407,884
14:39:56 3,210 ▼ 30 66 407,866
14:39:51 3,210 ▼ 30 42 407,800
14:39:40 3,210 ▼ 30 1,982 407,758
14:39:32 3,215 ▼ 25 234 405,776
14:39:24 3,220 ▼ 20 58 405,542
14:39:17 3,220 ▼ 20 100 405,484
14:39:06 3,215 ▼ 25 40 405,384
14:38:57 3,215 ▼ 25 160 405,344
14:38:48 3,220 ▼ 20 81 405,184
14:38:45 3,220 ▼ 20 24 405,103
14:38:45 3,220 ▼ 20 53 405,079
14:38:33 3,220 ▼ 20 43 405,026
14:38:20 3,215 ▼ 25 1 404,983
14:38:14 3,205 ▼ 35 499 404,982
14:37:58 3,205 ▼ 35 30 404,483
14:37:53 3,205 ▼ 35 1,182 404,453
14:37:52 3,210 ▼ 30 16 403,271
14:37:52 3,210 ▼ 30 35 403,255
14:37:52 3,210 ▼ 30 49 403,220
14:37:43 3,210 ▼ 30 1,000 403,171
14:37:35 3,215 ▼ 25 1 402,171
14:37:35 3,215 ▼ 25 2 402,170
14:37:35 3,215 ▼ 25 8 402,168
14:37:35 3,215 ▼ 25 88 402,160
14:37:31 3,215 ▼ 25 1 402,072
14:37:22 3,215 ▼ 25 62 402,071
14:37:18 3,215 ▼ 25 111 402,009
14:37:08 3,215 ▼ 25 44 401,898
14:37:07 3,215 ▼ 25 783 401,854
14:36:57 3,215 ▼ 25 100 401,071
14:36:23 3,220 ▼ 20 35 400,971
14:36:15 3,225 ▼ 15 43 400,936
14:36:06 3,220 ▼ 20 100 400,893
14:36:06 3,225 ▼ 15 1 400,793
14:35:55 3,220 ▼ 20 6 400,792
14:35:55 3,220 ▼ 20 94 400,786
14:35:48 3,220 ▼ 20 2 400,692
14:35:48 3,220 ▼ 20 3 400,690
14:35:48 3,220 ▼ 20 11 400,687
14:35:47 3,220 ▼ 20 184 400,676
14:35:40 3,220 ▼ 20 300 400,492
14:35:17 3,220 ▼ 20 32 400,192
14:35:16 3,220 ▼ 20 2 400,160
14:35:04 3,220 ▼ 20 44 400,158
14:34:42 3,220 ▼ 20 22 400,114
14:34:33 3,215 ▼ 25 697 400,092
14:34:33 3,220 ▼ 20 16 399,395
14:34:31 3,225 ▼ 15 2 399,379
14:34:31 3,225 ▼ 15 5 399,377
14:34:31 3,225 ▼ 15 13 399,372
14:34:31 3,220 ▼ 20 1 399,359
14:34:30 3,220 ▼ 20 699 399,358
14:34:23 3,220 ▼ 20 51 398,659
14:34:20 3,220 ▼ 20 20 398,608
14:34:14 3,220 ▼ 20 29 398,588
14:34:07 3,225 ▼ 15 179 398,559
14:33:57 3,220 ▼ 20 200 398,380
14:33:47 3,220 ▼ 20 22 398,180
14:33:38 3,220 ▼ 20 35 398,158
14:33:37 3,220 ▼ 20 43 398,123
14:33:31 3,225 ▼ 15 9 398,080
14:33:30 3,225 ▼ 15 91 398,071
14:33:22 3,225 ▼ 15 200 397,980
14:33:21 3,225 ▼ 15 107 397,780
14:32:57 3,220 ▼ 20 12 397,673
14:32:57 3,220 ▼ 20 230 397,661
14:32:57 3,225 ▼ 15 58 397,431
14:32:51 3,220 ▼ 20 300 397,373
14:32:42 3,225 ▼ 15 87 397,073
14:32:42 3,225 ▼ 15 113 396,986
14:32:35 3,220 ▼ 20 1,000 396,873
14:32:25 3,235 ▼ 5 73 395,873
14:32:25 3,225 ▼ 15 65 395,800
14:32:25 3,225 ▼ 15 235 395,735
14:32:16 3,225 ▼ 15 98 395,500
14:32:16 3,225 ▼ 15 2 395,402
14:32:05 3,225 ▼ 15 28 395,400
14:32:05 3,225 ▼ 15 472 395,372
14:31:55 3,225 ▼ 15 28 394,900
14:31:53 3,225 ▼ 15 1 394,872
14:31:52 3,225 ▼ 15 271 394,871
14:31:42 3,225 ▼ 15 40 394,600
14:31:39 3,220 ▼ 20 1,000 394,560
14:31:39 3,225 ▼ 15 4 393,560
14:31:30 3,225 ▼ 15 4 393,556
14:31:30 3,225 ▼ 15 152 393,552
14:31:19 3,225 ▼ 15 907 393,400
14:31:19 3,230 ▼ 10 93 392,493
14:31:17 3,230 ▼ 10 18 392,400
14:31:12 3,230 ▼ 10 82 392,382
14:31:01 3,235 ▼ 5 27 392,300
14:30:57 3,235 ▼ 5 1 392,273
14:30:49 3,230 ▼ 10 149 392,272
14:30:49 3,230 ▼ 10 651 392,123
14:30:29 3,225 ▼ 15 25 391,472
14:30:29 3,225 ▼ 15 75 391,447
14:30:17 3,225 ▼ 15 87 391,372
14:30:17 3,225 ▼ 15 213 391,285
14:30:07 3,245 ▲ 5 1 391,072
14:30:03 3,230 ▼ 10 33 391,071
14:30:00 3,230 ▼ 10 59 391,038
14:29:59 3,230 ▼ 10 8 390,979
14:29:44 3,230 ▼ 10 60 390,971
14:29:44 3,230 ▼ 10 34 390,911
14:29:43 3,230 ▼ 10 6 390,877
14:29:06 3,235 ▼ 5 9 390,871
14:28:53 3,235 ▼ 5 45 390,862
14:28:42 3,225 ▼ 15 45 390,817
14:28:42 3,225 ▼ 15 1,155 390,772
14:28:15 3,235 ▼ 5 43 389,617
14:28:15 3,235 ▼ 5 12 389,574
14:28:07 3,235 ▼ 5 200 389,562
14:27:54 3,230 ▼ 10 4 389,362
14:27:54 3,230 ▼ 10 96 389,358
14:27:14 3,235 ▼ 5 15 389,262
14:27:12 3,235 ▼ 5 285 389,247
14:27:00 3,235 ▼ 5 4 388,962
14:27:00 3,235 ▼ 5 7 388,958
14:26:54 3,235 ▼ 5 189 388,951
14:26:41 3,235 ▼ 5 2 388,762
14:26:41 3,235 ▼ 5 4 388,760
14:26:41 3,235 ▼ 5 12 388,756
14:26:41 3,235 ▼ 5 39 388,744
14:26:41 3,230 ▼ 10 4,900 388,705
14:26:38 3,235 ▼ 5 43 383,805
14:26:34 3,235 ▼ 5 38 383,762
14:26:19 3,235 ▼ 5 150 383,724
14:26:08 3,250 ▲ 10 1 383,574
14:25:48 3,235 ▼ 5 127 383,573
14:25:22 3,240  0 46 383,446
14:25:21 3,235 ▼ 5 1,200 383,400
14:25:14 3,240  0 44 382,200
14:25:03 3,240  0 1,092 382,156
14:25:03 3,240  0 108 381,064
14:25:01 3,240  0 88 380,956
14:24:38 3,240  0 400 380,868
14:23:49 3,240  0 300 380,468
14:23:46 3,250 ▲ 10 1 380,168
14:23:40 3,235 ▼ 5 92 380,167
14:23:33 3,240  0 31 380,075
14:23:27 3,240  0 26 380,044
14:23:20 3,235 ▼ 5 600 380,018
14:23:15 3,240  0 121 379,418
14:23:09 3,240  0 135 379,297
14:22:35 3,235 ▼ 5 100 379,162
14:22:28 3,240  0 38 379,062
14:22:20 3,250 ▲ 10 1 379,024
14:22:19 3,235 ▼ 5 1,000 379,023
14:22:09 3,240  0 40 378,023
14:22:04 3,240  0 38 377,983
14:21:45 3,235 ▼ 5 1,000 377,945
14:21:39 3,240  0 34 376,945
14:21:19 3,235 ▼ 5 900 376,911
14:21:11 3,240  0 27 376,011
14:20:57 3,240  0 27 375,984
14:20:50 3,240  0 8 375,957
14:20:25 3,240  0 100 375,949
14:19:57 3,240  0 600 375,849
14:19:48 3,245 ▲ 5 2 375,249
14:19:28 3,250 ▲ 10 1 375,247
14:19:27 3,245 ▲ 5 20 375,246
14:18:13 3,245 ▲ 5 25 375,226
14:17:58 3,250 ▲ 10 1 375,201
14:17:56 3,240  0 9 375,200
14:17:56 3,245 ▲ 5 1 375,191
14:17:01 3,245 ▲ 5 588 375,190
14:16:36 3,240  0 10 374,602
14:14:03 3,240  0 5 374,592
14:13:02 3,240  0 32 374,587
14:12:14 3,240  0 17 374,555
14:10:47 3,240  0 1 374,538
14:10:47 3,245 ▲ 5 4 374,537
14:10:12 3,245 ▲ 5 5 374,533
14:10:08 3,245 ▲ 5 7 374,528
14:09:37 3,245 ▲ 5 212 374,521
14:09:37 3,245 ▲ 5 18 374,309
14:09:23 3,245 ▲ 5 1 374,291
14:09:22 3,240  0 1 374,290
14:09:09 3,240  0 8 374,289
14:09:00 3,240  0 2 374,281
14:08:44 3,240  0 21 374,279
14:08:44 3,240  0 19 374,258
14:07:56 3,240  0 31 374,239
14:06:43 3,235 ▼ 5 18 374,208
14:06:28 3,230 ▼ 10 2 374,190
14:06:28 3,235 ▼ 5 18 374,188
14:06:10 3,230 ▼ 10 1,041 374,170
14:06:10 3,235 ▼ 5 2 373,129
14:05:23 3,245 ▲ 5 1 373,127
14:05:14 3,235 ▼ 5 300 373,126
14:05:14 3,235 ▼ 5 1 372,826
14:04:13 3,235 ▼ 5 1 372,825
14:03:59 3,235 ▼ 5 1 372,824
14:03:49 3,230 ▼ 10 5 372,823
14:03:45 3,235 ▼ 5 1 372,818
14:01:58 3,230 ▼ 10 77 372,817
14:00:47 3,230 ▼ 10 153 372,740
13:59:25 3,230 ▼ 10 905 372,587
13:59:25 3,230 ▼ 10 20 371,682
13:59:19 3,230 ▼ 10 1 371,662
13:58:47 3,220 ▼ 20 1,240 371,661
13:58:46 3,220 ▼ 20 1,603 370,421
13:58:35 3,220 ▼ 20 138 368,818
13:56:56 3,220 ▼ 20 109 368,680
13:56:50 3,220 ▼ 20 659 368,571
13:56:45 3,220 ▼ 20 64 367,912
13:56:44 3,230 ▼ 10 100 367,848
13:56:07 3,230 ▼ 10 38 367,748
13:55:59 3,230 ▼ 10 41 367,710
13:55:26 3,235 ▼ 5 10 367,669
13:55:06 3,230 ▼ 10 46 367,659
13:54:52 3,230 ▼ 10 4 367,613
13:54:21 3,235 ▼ 5 105 367,609
13:53:13 3,235 ▼ 5 12 367,504
13:53:04 3,235 ▼ 5 46 367,492
13:52:43 3,235 ▼ 5 147 367,446
13:52:43 3,235 ▼ 5 25 367,299
13:51:59 3,230 ▼ 10 1 367,274
13:49:26 3,220 ▼ 20 11 367,273
13:48:11 3,225 ▼ 15 1 367,262
13:48:03 3,220 ▼ 20 4 367,261
13:47:35 3,220 ▼ 20 22 367,257
13:43:53 3,220 ▼ 20 733 367,235
13:43:53 3,220 ▼ 20 38 366,502
13:43:25 3,220 ▼ 20 15 366,464
13:43:06 3,220 ▼ 20 500 366,449
13:42:37 3,220 ▼ 20 95 365,949
13:42:15 3,220 ▼ 20 7 365,854
13:39:44 3,220 ▼ 20 10 365,847
13:38:30 3,240  0 1 365,837
13:37:40 3,230 ▼ 10 50 365,836
13:37:10 3,230 ▼ 10 310 365,786
13:35:32 3,230 ▼ 10 200 365,476
13:34:35 3,245 ▲ 5 188 365,276
13:34:15 3,245 ▲ 5 9 365,088
13:34:15 3,245 ▲ 5 4 365,079
13:34:01 3,230 ▼ 10 2 365,075
13:33:55 3,230 ▼ 10 2 365,073
13:33:06 3,250 ▲ 10 94 365,071
13:33:06 3,245 ▲ 5 8 364,977
13:32:26 3,250 ▲ 10 200 364,969
13:32:01 3,250 ▲ 10 49 364,769
13:32:01 3,245 ▲ 5 1 364,720
13:28:48 3,250 ▲ 10 50 364,719
13:27:51 3,250 ▲ 10 1 364,669
13:26:29 3,240  0 2 364,668
13:26:04 3,240  0 9 364,666
13:25:08 3,240  0 41 364,657
13:22:58 3,220 ▼ 20 25 364,616
13:22:58 3,220 ▼ 20 5 364,591
13:22:29 3,220 ▼ 20 151 364,586
13:22:29 3,220 ▼ 20 40 364,435
13:21:31 3,220 ▼ 20 2 364,395
13:20:22 3,240  0 10 364,393
13:19:27 3,240  0 1,000 364,383
13:19:06 3,240  0 5 363,383
13:17:14 3,240  0 4 363,378
13:17:14 3,240  0 8 363,374
13:17:14 3,240  0 27 363,366
13:17:14 3,240  0 90 363,339
13:17:08 3,240  0 15 363,249
13:16:14 3,240  0 260 363,234
13:16:14 3,235 ▼ 5 600 362,974
13:16:13 3,230 ▼ 10 1,193 362,374
13:16:10 3,230 ▼ 10 1,617 361,181
13:15:27 3,235 ▼ 5 145 359,564
13:14:49 3,235 ▼ 5 1 359,419
13:11:58 3,235 ▼ 5 100 359,418
13:11:43 3,235 ▼ 5 5 359,318
13:11:28 3,235 ▼ 5 50 359,313
13:10:52 3,230 ▼ 10 351 359,263
13:10:40 3,230 ▼ 10 96 358,912
13:10:24 3,230 ▼ 10 330 358,816
13:10:24 3,235 ▼ 5 21 358,486
13:10:21 3,235 ▼ 5 2 358,465
13:10:21 3,235 ▼ 5 4 358,463
13:10:21 3,235 ▼ 5 14 358,459
13:09:08 3,230 ▼ 10 1,100 358,445
13:08:37 3,235 ▼ 5 3 357,345
13:08:17 3,235 ▼ 5 10 357,342
13:07:40 3,240  0 30 357,332
13:07:37 3,240  0 106 357,302
13:07:37 3,240  0 363 357,196
13:05:02 3,240  0 136 356,833
13:05:02 3,245 ▲ 5 14 356,697
13:04:00 3,240  0 108 356,683
13:02:27 3,240  0 165 356,575
13:02:27 3,240  0 264 356,410
13:02:27 3,245 ▲ 5 158 356,146
12:58:52 3,240  0 40 355,988
12:58:47 3,240  0 100 355,948
12:58:45 3,240  0 100 355,848
12:58:41 3,240  0 348 355,748
12:58:38 3,240  0 172 355,400
12:58:19 3,245 ▲ 5 13 355,228
12:58:08 3,250 ▲ 10 100 355,215
12:58:06 3,250 ▲ 10 100 355,115
12:58:03 3,250 ▲ 10 100 355,015
12:56:12 3,245 ▲ 5 20 354,915
12:55:33 3,250 ▲ 10 15 354,895
12:54:50 3,230 ▼ 10 598 354,880
12:54:50 3,235 ▼ 5 142 354,282
12:54:43 3,240  0 13 354,140
12:54:43 3,240  0 95 354,127
12:54:42 3,240  0 52 354,032
12:54:04 3,240  0 42 353,980
12:53:28 3,235 ▼ 5 1,482 353,938
12:53:28 3,235 ▼ 5 1,000 352,456
12:53:11 3,235 ▼ 5 101 351,456
12:53:03 3,240  0 55 351,355
12:53:02 3,240  0 71 351,300
12:52:40 3,240  0 100 351,229
12:52:32 3,245 ▲ 5 32 351,129
12:52:18 3,255 ▲ 15 1 351,097
12:52:17 3,245 ▲ 5 1 351,096
12:52:09 3,250 ▲ 10 788 351,095
12:52:09 3,250 ▲ 10 152 350,307
12:51:43 3,250 ▲ 10 4 350,155
12:51:17 3,250 ▲ 10 45 350,151
12:51:17 3,250 ▲ 10 66 350,106
12:51:17 3,255 ▲ 15 1,458 350,040
12:51:17 3,260 ▲ 20 1,611 348,582
12:50:46 3,270 ▲ 30 99 346,971
12:50:27 3,275 ▲ 35 50 346,872
12:50:09 3,275 ▲ 35 55 346,822
12:50:09 3,270 ▲ 30 1 346,767
12:49:20 3,265 ▲ 25 300 346,766
12:49:17 3,255 ▲ 15 323 346,466
12:49:17 3,260 ▲ 20 408 346,143
12:49:03 3,265 ▲ 25 530 345,735
12:48:49 3,270 ▲ 30 100 345,205
12:48:05 3,275 ▲ 35 280 345,105
12:47:14 3,280 ▲ 40 1,091 344,825
12:47:14 3,280 ▲ 40 10 343,734
12:46:26 3,280 ▲ 40 13 343,724
12:46:18 3,280 ▲ 40 4 343,711
12:46:10 3,280 ▲ 40 15 343,707
12:45:59 3,280 ▲ 40 5 343,692
12:45:59 3,285 ▲ 45 95 343,687
12:45:59 3,285 ▲ 45 5 343,592
12:45:35 3,285 ▲ 45 280 343,587
12:45:33 3,290 ▲ 50 20 343,307

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.