서울전자통신
(027040)
코스닥
중견기업부
액면가 500원
  06.21 15:02

1,005 (1,030)   [시가/고가/저가] 1,030 / 1,035 / 999 
전일비/등락률 ▼ 25 (-2.43%) 매도호가/호가잔량 1,010 / 10,439
거래량/전일동시간대비 374,432 /▲ 150,420 매수호가/호가잔량 1,005 / 6,205
상한가/하한가 1,335 / 725 총매도/총매수잔량 288,192 / 163,008

매도잔량 호가 매수잔량
103,935 1,055 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
77,640 1,050
9,395 1,045
20,604 1,040
6,980 1,035
13,741 1,030
17,138 1,025
18,135 1,020
10,185 1,015
10,439 1,010
 
1,005 6,205
1,000 72,796
999 34,504
998 9,440
997 13,211
996 3,251
995 16,917
994 4,060
993 1,112
992 1,512
 
총매도잔량 순매수잔량 총매수잔량
288,192 -125,184 163,008
시간외잔량 시간외잔량
0 0
 
서울전자통신 027040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,011.23 (-4.65)    FUTURE 430.15 (-4.35)   Basis: -1.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:59:57 1,005 ▼ 25 600 374,432
14:59:23 1,010 ▼ 20 5 373,832
14:56:40 1,005 ▼ 25 1,845 373,827
14:56:29 1,005 ▼ 25 200 371,982
14:55:44 1,005 ▼ 25 5 371,782
14:55:42 1,005 ▼ 25 50 371,777
14:54:26 1,005 ▼ 25 1,000 371,727
14:53:57 1,010 ▼ 20 5 370,727
14:53:08 1,005 ▼ 25 6 370,722
14:53:08 1,005 ▼ 25 2,000 370,716
14:53:08 1,005 ▼ 25 1 368,716
14:52:39 1,005 ▼ 25 7 368,715
14:52:07 1,010 ▼ 20 34 368,708
14:48:08 1,010 ▼ 20 56 368,674
14:46:22 1,010 ▼ 20 5 368,618
14:43:53 1,010 ▼ 20 50 368,613
14:43:47 1,010 ▼ 20 5 368,563
14:43:29 1,010 ▼ 20 500 368,558
14:42:52 1,005 ▼ 25 5,000 368,058
14:42:19 1,010 ▼ 20 4 363,058
14:41:59 1,005 ▼ 25 500 363,054
14:41:33 1,005 ▼ 25 7,000 362,554
14:39:36 1,005 ▼ 25 672 355,554
14:38:25 1,005 ▼ 25 2,000 354,882
14:35:24 1,005 ▼ 25 2,000 352,882
14:35:24 1,005 ▼ 25 1,000 350,882
14:31:29 1,005 ▼ 25 557 349,882
14:26:08 1,010 ▼ 20 200 349,325
14:22:53 1,010 ▼ 20 346 349,125
14:19:18 1,010 ▼ 20 8 348,779
14:17:01 1,010 ▼ 20 1,000 348,771
14:16:20 1,010 ▼ 20 300 347,771
14:15:34 1,010 ▼ 20 3 347,471
14:12:59 1,010 ▼ 20 37 347,468
14:12:02 1,010 ▼ 20 497 347,431
14:11:56 1,010 ▼ 20 5 346,934
14:08:08 1,005 ▼ 25 50 346,929
14:07:49 1,005 ▼ 25 1 346,879
14:04:28 1,005 ▼ 25 1,000 346,878
14:04:18 1,005 ▼ 25 1,000 345,878
14:04:07 1,010 ▼ 20 1 344,878
14:03:05 1,010 ▼ 20 1 344,877
14:02:05 1,010 ▼ 20 1 344,876
14:01:03 1,010 ▼ 20 1 344,875
14:00:52 1,010 ▼ 20 2,000 344,874
14:00:36 1,010 ▼ 20 100 342,874
14:00:02 1,010 ▼ 20 1 342,774
13:59:00 1,010 ▼ 20 1 342,773
13:55:56 1,010 ▼ 20 1 342,772
13:54:55 1,010 ▼ 20 1 342,771
13:53:53 1,010 ▼ 20 1 342,770
13:52:52 1,010 ▼ 20 1 342,769
13:52:52 1,010 ▼ 20 60 342,768
13:52:42 1,010 ▼ 20 50 342,708
13:52:20 1,010 ▼ 20 666 342,658
13:51:51 1,010 ▼ 20 1 341,992
13:50:50 1,010 ▼ 20 6 341,991
13:50:49 1,010 ▼ 20 6 341,985
13:50:27 1,005 ▼ 25 100 341,979
13:49:49 1,010 ▼ 20 1 341,879
13:49:32 1,005 ▼ 25 981 341,878
13:48:47 1,010 ▼ 20 1 340,897
13:47:46 1,010 ▼ 20 1 340,896
13:46:44 1,010 ▼ 20 1 340,895
13:45:41 1,010 ▼ 20 1 340,894
13:45:10 1,010 ▼ 20 100 340,893
13:44:39 1,010 ▼ 20 1 340,793
13:43:36 1,010 ▼ 20 1 340,792
13:42:33 1,010 ▼ 20 1 340,791
13:42:20 1,010 ▼ 20 100 340,790
13:41:30 1,010 ▼ 20 1 340,690
13:40:27 1,010 ▼ 20 1 340,689
13:40:04 1,010 ▼ 20 10 340,688
13:39:26 1,010 ▼ 20 6 340,678
13:39:06 1,010 ▼ 20 788 340,672
13:37:53 1,010 ▼ 20 1 339,884
13:36:46 1,005 ▼ 25 600 339,883
13:36:18 1,010 ▼ 20 2 339,283
13:36:18 1,010 ▼ 20 100 339,281
13:33:08 1,005 ▼ 25 140 339,181
13:31:21 1,010 ▼ 20 100 339,041
13:24:22 1,010 ▼ 20 100 338,941
13:19:33 1,010 ▼ 20 120 338,841
13:17:54 1,010 ▼ 20 495 338,721
13:16:22 1,010 ▼ 20 1,050 338,226
13:12:36 1,010 ▼ 20 1,625 337,176
13:12:07 1,010 ▼ 20 2,000 335,551
13:10:37 1,010 ▼ 20 1,000 333,551
13:10:24 1,010 ▼ 20 783 332,551
13:08:11 1,010 ▼ 20 50 331,768
13:07:20 1,005 ▼ 25 3,034 331,718
13:06:29 1,005 ▼ 25 450 328,684
13:04:53 1,005 ▼ 25 1,000 328,234
12:58:41 1,010 ▼ 20 500 327,234
12:55:58 1,010 ▼ 20 40 326,734
12:55:06 1,010 ▼ 20 49 326,694
12:55:04 1,010 ▼ 20 16 326,645
12:54:44 1,010 ▼ 20 100 326,629
12:54:11 1,010 ▼ 20 50 326,529
12:53:51 1,010 ▼ 20 1,000 326,479
12:48:58 1,010 ▼ 20 50 325,479
12:48:39 1,010 ▼ 20 100 325,429
12:46:52 1,010 ▼ 20 1,947 325,329
12:46:41 1,010 ▼ 20 3 323,382
12:46:05 1,010 ▼ 20 1,946 323,379
12:45:37 1,010 ▼ 20 3,720 321,433
12:45:26 1,010 ▼ 20 40 317,713
12:44:53 1,010 ▼ 20 560 317,673
12:43:19 1,010 ▼ 20 20 317,113
12:42:44 1,010 ▼ 20 300 317,093
12:41:58 1,010 ▼ 20 4 316,793
12:40:20 1,005 ▼ 25 19 316,789
12:35:09 1,010 ▼ 20 51 316,770
12:33:25 1,010 ▼ 20 3 316,719
12:32:22 1,010 ▼ 20 14 316,716
12:30:49 1,010 ▼ 20 8 316,702
12:30:08 1,010 ▼ 20 1 316,694
12:28:02 1,005 ▼ 25 1,000 316,693
12:26:42 1,010 ▼ 20 100 315,693
12:26:35 1,005 ▼ 25 1,000 315,593
12:24:01 1,005 ▼ 25 1,400 314,593
12:23:11 1,010 ▼ 20 150 313,193
12:22:53 1,010 ▼ 20 990 313,043
12:22:46 1,010 ▼ 20 300 312,053
12:22:22 1,005 ▼ 25 500 311,753
12:21:39 1,005 ▼ 25 383 311,253
12:21:07 1,005 ▼ 25 2,000 310,870
12:20:32 1,010 ▼ 20 100 308,870
12:16:01 1,010 ▼ 20 1 308,770
12:15:37 1,010 ▼ 20 3 308,769
12:13:01 1,005 ▼ 25 1,500 308,766
12:08:17 1,005 ▼ 25 3,000 307,266
12:04:09 1,005 ▼ 25 1,000 304,266
12:03:59 1,005 ▼ 25 3,000 303,266
11:59:37 1,005 ▼ 25 1,000 300,266
11:59:13 1,005 ▼ 25 961 299,266
11:57:45 1,005 ▼ 25 914 298,305
11:57:45 1,010 ▼ 20 86 297,391
11:57:03 1,010 ▼ 20 14 297,305
11:56:13 1,005 ▼ 25 12 297,291
11:55:36 1,005 ▼ 25 524 297,279
11:53:54 1,005 ▼ 25 24 296,755
11:53:28 1,005 ▼ 25 10,000 296,731
11:53:27 1,005 ▼ 25 1 286,731
11:53:15 1,005 ▼ 25 19,264 286,730
11:52:46 1,005 ▼ 25 975 267,466
11:52:46 1,005 ▼ 25 130 266,491
11:52:23 1,010 ▼ 20 736 266,361
11:51:26 1,015 ▼ 15 1 265,625
11:51:19 1,010 ▼ 20 2,000 265,624
11:50:38 1,010 ▼ 20 479 263,624
11:49:19 1,015 ▼ 15 54 263,145
11:46:35 1,015 ▼ 15 10 263,091
11:42:55 1,010 ▼ 20 1,000 263,081
11:42:50 1,010 ▼ 20 17,000 262,081
11:42:42 1,010 ▼ 20 1,386 245,081
11:40:20 1,010 ▼ 20 2 243,695
11:33:36 1,020 ▼ 10 2 243,693
11:29:36 1,010 ▼ 20 4,156 243,691
11:28:02 1,010 ▼ 20 1,000 239,535
11:22:30 1,020 ▼ 10 1 238,535
11:22:05 1,020 ▼ 10 2 238,534
11:21:29 1,020 ▼ 10 1 238,532
11:20:28 1,020 ▼ 10 1 238,531
11:19:23 1,020 ▼ 10 1 238,530
11:18:33 1,010 ▼ 20 3,790 238,529
11:18:33 1,015 ▼ 15 510 234,739
11:18:25 1,020 ▼ 10 1 234,229
11:17:24 1,020 ▼ 10 1 234,228
11:16:22 1,020 ▼ 10 1 234,227
11:15:20 1,020 ▼ 10 1 234,226
11:15:04 1,015 ▼ 15 990 234,225
11:14:20 1,020 ▼ 10 1 233,235
11:13:18 1,020 ▼ 10 1 233,234
11:12:17 1,020 ▼ 10 1 233,233
11:11:16 1,020 ▼ 10 1 233,232
11:10:15 1,020 ▼ 10 1 233,231
11:09:13 1,020 ▼ 10 1 233,230
11:08:12 1,020 ▼ 10 1 233,229
11:07:10 1,020 ▼ 10 1 233,228
11:06:09 1,020 ▼ 10 1 233,227
11:05:33 1,020 ▼ 10 50 233,226
11:05:08 1,020 ▼ 10 4 233,176
11:04:56 1,020 ▼ 10 50 233,172
11:04:29 1,020 ▼ 10 1 233,122
11:04:07 1,020 ▼ 10 1 233,121
11:03:40 1,010 ▼ 20 96 233,120
11:03:05 1,020 ▼ 10 5 233,024
11:02:04 1,020 ▼ 10 1 233,019
11:01:36 1,015 ▼ 15 1,160 233,018
11:01:02 1,020 ▼ 10 1 231,858
11:00:01 1,020 ▼ 10 1 231,857
10:59:59 1,020 ▼ 10 100 231,856
10:59:00 1,020 ▼ 10 1 231,756
10:57:58 1,020 ▼ 10 1 231,755
10:56:57 1,020 ▼ 10 1 231,754
10:55:56 1,020 ▼ 10 1 231,753
10:55:41 1,020 ▼ 10 2 231,752
10:54:55 1,020 ▼ 10 1 231,750
10:53:53 1,020 ▼ 10 1 231,749
10:52:51 1,020 ▼ 10 1 231,748
10:51:50 1,020 ▼ 10 1 231,747
10:50:48 1,020 ▼ 10 9 231,746
10:49:47 1,020 ▼ 10 1 231,737
10:49:25 1,010 ▼ 20 2,316 231,736
10:48:44 1,020 ▼ 10 1 229,420
10:48:25 1,010 ▼ 20 8,778 229,419
10:47:42 1,015 ▼ 15 1 220,641
10:47:26 1,010 ▼ 20 1,000 220,640
10:46:43 1,015 ▼ 15 1 219,640
10:46:39 1,015 ▼ 15 1,000 219,639
10:46:16 1,015 ▼ 15 2 218,639
10:45:50 1,020 ▼ 10 1 218,637
10:45:42 1,020 ▼ 10 1 218,636
10:45:24 1,020 ▼ 10 3 218,635
10:45:11 1,020 ▼ 10 500 218,632
10:44:40 1,020 ▼ 10 12 218,132
10:43:38 1,020 ▼ 10 1 218,120
10:43:17 1,015 ▼ 15 30 218,119
10:43:05 1,020 ▼ 10 50 218,089
10:42:37 1,020 ▼ 10 1 218,039
10:42:33 1,020 ▼ 10 1,000 218,038
10:42:04 1,020 ▼ 10 70 217,038
10:41:54 1,020 ▼ 10 490 216,968
10:41:36 1,020 ▼ 10 1 216,478
10:41:23 1,020 ▼ 10 100 216,477
10:40:33 1,020 ▼ 10 1 216,377
10:39:31 1,020 ▼ 10 1 216,376
10:38:29 1,020 ▼ 10 1 216,375
10:37:26 1,020 ▼ 10 1 216,374
10:36:29 1,020 ▼ 10 2 216,373
10:36:24 1,020 ▼ 10 1 216,371
10:35:20 1,020 ▼ 10 1 216,370
10:35:15 1,020 ▼ 10 2 216,369
10:35:03 1,020 ▼ 10 2 216,367
10:34:50 1,015 ▼ 15 1 216,365
10:34:20 1,020 ▼ 10 1 216,364
10:33:18 1,025 ▼ 5 15 216,363
10:32:22 1,025 ▼ 5 100 216,348
10:32:10 1,025 ▼ 5 1 216,248
10:31:28 1,010 ▼ 20 2,060 216,247
10:31:28 1,015 ▼ 15 1,229 214,187
10:31:28 1,020 ▼ 10 1,792 212,958
10:31:11 1,025 ▼ 5 1 211,166
10:30:46 1,025 ▼ 5 500 211,165
10:30:09 1,025 ▼ 5 1 210,665
10:29:40 1,025 ▼ 5 500 210,664
10:29:06 1,025 ▼ 5 1 210,164
10:28:32 1,025 ▼ 5 500 210,163
10:28:02 1,025 ▼ 5 1 209,663
10:27:35 1,025 ▼ 5 500 209,662
10:26:59 1,025 ▼ 5 1 209,162
10:26:45 1,025 ▼ 5 10 209,161
10:25:55 1,025 ▼ 5 1 209,151
10:25:41 1,025 ▼ 5 144 209,150
10:24:52 1,025 ▼ 5 17 209,006
10:22:51 1,025 ▼ 5 98 208,989
10:21:37 1,025 ▼ 5 3 208,891
10:21:16 1,020 ▼ 10 67 208,888
10:20:38 1,020 ▼ 10 20 208,821
10:20:34 1,025 ▼ 5 3 208,801
10:19:45 1,020 ▼ 10 310 208,798
10:19:32 1,025 ▼ 5 16 208,488
10:19:30 1,025 ▼ 5 2 208,472
10:18:32 1,025 ▼ 5 309 208,470
10:18:22 1,025 ▼ 5 3 208,161
10:17:39 1,020 ▼ 10 100 208,158
10:17:16 1,025 ▼ 5 3 208,058
10:16:11 1,020 ▼ 10 1 208,055
10:15:00 1,025 ▼ 5 3 208,054
10:14:03 1,015 ▼ 15 6,000 208,051
10:13:52 1,025 ▼ 5 3 202,051
10:13:08 1,015 ▼ 15 9,846 202,048
10:13:08 1,020 ▼ 10 2,402 192,202
10:12:45 1,025 ▼ 5 3 189,800
10:12:31 1,020 ▼ 10 350 189,797
10:12:29 1,020 ▼ 10 500 189,447
10:12:25 1,020 ▼ 10 100 188,947
10:12:00 1,020 ▼ 10 1,000 188,847
10:11:39 1,025 ▼ 5 4 187,847
10:11:35 1,020 ▼ 10 2,000 187,843
10:05:26 1,025 ▼ 5 1,000 185,843
10:05:09 1,025 ▼ 5 1 184,843
10:04:55 1,025 ▼ 5 99 184,842
10:04:05 1,025 ▼ 5 4 184,743
10:02:21 1,025 ▼ 5 44 184,739
10:02:07 1,025 ▼ 5 111 184,695
10:02:05 1,020 ▼ 10 310 184,584
10:01:58 1,025 ▼ 5 111 184,274
10:01:35 1,025 ▼ 5 111 184,163
10:00:56 1,025 ▼ 5 2 184,052
09:55:40 1,020 ▼ 10 3 184,050
09:55:34 1,020 ▼ 10 49 184,047
09:55:14 1,020 ▼ 10 2,937 183,998
09:54:27 1,020 ▼ 10 892 181,061
09:53:37 1,025 ▼ 5 200 180,169
09:53:21 1,025 ▼ 5 100 179,969
09:53:11 1,020 ▼ 10 1,430 179,869
09:52:52 1,025 ▼ 5 8,986 178,439
09:52:04 1,025 ▼ 5 3,081 169,453
09:51:47 1,025 ▼ 5 4 166,372
09:50:27 1,025 ▼ 5 100 166,368
09:50:11 1,025 ▼ 5 5 166,268
09:48:32 1,025 ▼ 5 1 166,263
09:45:54 1,025 ▼ 5 200 166,262
09:45:44 1,025 ▼ 5 30 166,062
09:43:03 1,020 ▼ 10 37 166,032
09:41:36 1,020 ▼ 10 100 165,995
09:41:14 1,025 ▼ 5 4 165,895
09:40:34 1,025 ▼ 5 1 165,891
09:39:03 1,025 ▼ 5 1 165,890
09:38:59 1,025 ▼ 5 5 165,889
09:37:45 1,025 ▼ 5 5 165,884
09:37:40 1,025 ▼ 5 5 165,879
09:37:26 1,020 ▼ 10 3,400 165,874
09:36:58 1,015 ▼ 15 2,200 162,474
09:35:55 1,015 ▼ 15 110 160,274
09:35:48 1,015 ▼ 15 2,000 160,164
09:33:31 1,015 ▼ 15 600 158,164
09:32:22 1,020 ▼ 10 2 157,564
09:31:46 1,020 ▼ 10 250 157,562
09:29:57 1,020 ▼ 10 392 157,312
09:29:40 1,015 ▼ 15 104 156,920
09:29:40 1,020 ▼ 10 196 156,816
09:29:39 1,020 ▼ 10 304 156,620
09:29:37 1,020 ▼ 10 500 156,316
09:29:31 1,020 ▼ 10 500 155,816
09:29:27 1,020 ▼ 10 500 155,316
09:29:20 1,015 ▼ 15 1,074 154,816
09:29:19 1,015 ▼ 15 700 153,742
09:28:36 1,015 ▼ 15 310 153,042
09:28:07 1,020 ▼ 10 200 152,732
09:26:49 1,020 ▼ 10 100 152,532
09:26:31 1,020 ▼ 10 100 152,432
09:26:24 1,020 ▼ 10 1 152,332
09:25:13 1,020 ▼ 10 20 152,331
09:24:52 1,020 ▼ 10 1 152,311
09:24:38 1,020 ▼ 10 1 152,310
09:24:30 1,015 ▼ 15 600 152,309
09:23:42 1,015 ▼ 15 3,300 151,709
09:23:29 1,020 ▼ 10 20 148,409
09:23:21 1,020 ▼ 10 5 148,389
09:22:27 1,020 ▼ 10 10 148,384
09:21:54 1,020 ▼ 10 964 148,374
09:21:39 1,020 ▼ 10 10 147,410
09:19:47 1,025 ▼ 5 5 147,400
09:19:46 1,025 ▼ 5 5 147,395
09:19:45 1,025 ▼ 5 1 147,390
09:18:49 1,020 ▼ 10 100 147,389
09:18:38 1,025 ▼ 5 1 147,289
09:18:04 1,030  0 100 147,288
09:17:58 1,030  0 4,283 147,188
09:17:57 1,030  0 717 142,905
09:17:48 1,030  0 400 142,188
09:17:12 1,030  0 2,007 141,788
09:17:12 1,025 ▼ 5 4,900 139,781
09:17:12 1,020 ▼ 10 3,093 134,881
09:17:08 1,020 ▼ 10 4 131,788
09:16:11 1,020 ▼ 10 500 131,784
09:15:55 1,020 ▼ 10 2 131,284
09:15:55 1,020 ▼ 10 1 131,282
09:15:42 1,015 ▼ 15 2,000 131,281
09:15:36 1,020 ▼ 10 472 129,281
09:15:36 1,020 ▼ 10 330 128,809
09:15:32 1,020 ▼ 10 698 128,479
09:15:32 1,020 ▼ 10 1 127,781
09:15:13 1,020 ▼ 10 1 127,780
09:15:08 1,015 ▼ 15 1,000 127,779
09:14:41 1,015 ▼ 15 500 126,779
09:14:30 1,015 ▼ 15 1,351 126,279
09:14:26 1,020 ▼ 10 1,000 124,928
09:14:09 1,020 ▼ 10 2 123,928
09:13:53 1,020 ▼ 10 2,000 123,926
09:13:43 1,020 ▼ 10 1 121,926
09:12:49 1,015 ▼ 15 85 121,925
09:12:33 1,015 ▼ 15 2,000 121,840
09:12:17 1,015 ▼ 15 100 119,840
09:12:06 1,015 ▼ 15 3 119,740
09:11:37 1,015 ▼ 15 1 119,737
09:11:14 1,010 ▼ 20 196 119,736
09:11:07 1,010 ▼ 20 800 119,540
09:11:03 1,010 ▼ 20 3 118,740
09:10:45 1,010 ▼ 20 1 118,737
09:10:09 1,005 ▼ 25 5,000 118,736
09:10:08 1,005 ▼ 25 2,000 113,736
09:09:36 1,005 ▼ 25 500 111,736
09:09:29 1,010 ▼ 20 500 111,236
09:09:27 1,015 ▼ 15 5 110,736
09:09:17 1,010 ▼ 20 1,920 110,731
09:08:52 1,010 ▼ 20 500 108,811
09:08:51 1,010 ▼ 20 100 108,311
09:08:42 1,010 ▼ 20 5 108,211
09:08:39 1,010 ▼ 20 30 108,206
09:08:14 1,010 ▼ 20 1,502 108,176
09:08:06 1,010 ▼ 20 885 106,674
09:08:06 1,010 ▼ 20 1,099 105,789
09:08:06 1,010 ▼ 20 5 104,690
09:07:49 1,000 ▼ 30 40 104,685
09:07:40 1,010 ▼ 20 200 104,645
09:07:31 1,000 ▼ 30 200 104,445
09:07:22 1,000 ▼ 30 1,000 104,245
09:07:09 1,010 ▼ 20 5 103,245
09:06:57 999 ▼ 31 90 103,240
09:06:57 1,000 ▼ 30 310 103,150
09:06:40 1,000 ▼ 30 400 102,840
09:06:36 999 ▼ 31 424 102,440
09:06:36 999 ▼ 31 546 102,016
09:06:35 999 ▼ 31 2,151 101,470
09:06:35 1,000 ▼ 30 4,692 99,319
09:06:35 1,000 ▼ 30 10,308 94,627
09:06:35 1,000 ▼ 30 800 84,319
09:05:50 1,000 ▼ 30 8,982 83,519
09:05:50 1,005 ▼ 25 6,018 74,537
09:05:50 1,010 ▼ 20 79 68,519
09:05:46 1,010 ▼ 20 50 68,440
09:05:29 1,010 ▼ 20 1,600 68,390
09:05:29 1,010 ▼ 20 300 66,790
09:04:35 1,010 ▼ 20 164 66,490
09:04:35 1,010 ▼ 20 158 66,326
09:04:31 1,010 ▼ 20 4,434 66,168
09:04:12 1,010 ▼ 20 1,238 61,734
09:04:03 1,010 ▼ 20 52 60,496
09:03:54 1,015 ▼ 15 31 60,444
09:03:47 1,010 ▼ 20 203 60,413
09:03:46 1,010 ▼ 20 109 60,210
09:03:44 1,010 ▼ 20 396 60,101
09:03:25 1,010 ▼ 20 1,012 59,705
09:02:45 1,015 ▼ 15 52 58,693
09:02:44 1,010 ▼ 20 148 58,641
09:02:44 1,010 ▼ 20 52 58,493
09:02:24 1,000 ▼ 30 5,100 58,441
09:02:24 1,000 ▼ 30 200 53,341
09:02:24 1,020 ▼ 10 76 53,141
09:02:24 1,015 ▼ 15 24 53,065
09:02:24 1,000 ▼ 30 2,950 53,041
09:02:24 1,010 ▼ 20 50 50,091
09:02:24 1,000 ▼ 30 2,707 50,041
09:02:24 1,005 ▼ 25 8,879 47,334
09:02:24 1,010 ▼ 20 8,203 38,455
09:02:21 1,015 ▼ 15 471 30,252
09:02:21 1,015 ▼ 15 1,855 29,781
09:02:07 1,020 ▼ 10 14 27,926
09:02:01 1,020 ▼ 10 2,221 27,912
09:01:47 1,020 ▼ 10 194 25,691
09:01:47 1,020 ▼ 10 16 25,497
09:01:24 1,030  0 50 25,481
09:00:59 1,025 ▼ 5 3,002 25,431
09:00:48 1,025 ▼ 5 98 22,429
09:00:32 1,030  0 194 22,331
09:00:29 1,035 ▲ 5 100 22,137
09:00:26 1,035 ▲ 5 1 22,037
09:00:26 1,030  0 18,033 22,036
09:00:24 1,030  0 3,978 4,003
08:37:00 1,030  0 25 25

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,236.93 ▼ 31 -0.95%
코스닥 1,010.25 ▼ 5.63 -0.55%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.