상보
(027580)
코스닥
중견기업부
액면가 500원
  11.28 15:59

1,415 (1,460)   [시가/고가/저가] 1,445 / 1,460 / 1,410 
전일비/등락률 ▼ 45 (-3.08%) 매도호가/호가잔량 1,420 / 3,000
거래량/전일동시간대비 161,711 /▲ 64,537 매수호가/호가잔량 1,415 / 11,548
상한가/하한가 1,895 / 1,025 총매도/총매수잔량 26,993 / 98,597

매도잔량 호가 매수잔량
1,384 1,465 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,930 1,460
4,812 1,455
1,630 1,450
900 1,445
502 1,440
1,203 1,435
395 1,430
4,237 1,425
3,000 1,420
 
1,415 11,548
1,410 13,993
1,405 33,770
1,400 14,370
1,395 10,303
1,390 5,314
1,385 1,110
1,380 1,518
1,375 4,666
1,370 2,005
 
총매도잔량 순매수잔량 총매수잔량
26,993 71,604 98,597
시간외잔량 시간외잔량
0 1,899
 
상보 027580
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 717.90 (-15.66)    FUTURE 312.90 (-3.60)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:12 1,415 ▼ 45 5 161,711
15:40:00 1,415 ▼ 45 3,500 161,706
15:30:17 1,415 ▼ 45 12,280 158,206
15:19:51 1,415 ▼ 45 14 145,926
15:19:50 1,415 ▼ 45 28 145,912
15:18:45 1,425 ▼ 35 1 145,884
15:18:43 1,415 ▼ 45 23 145,883
15:18:38 1,415 ▼ 45 22 145,860
15:18:36 1,420 ▼ 40 132 145,838
15:18:36 1,420 ▼ 40 36 145,706
15:18:36 1,420 ▼ 40 1,532 145,670
15:17:41 1,420 ▼ 40 6 144,138
15:17:06 1,415 ▼ 45 14 144,132
15:16:47 1,415 ▼ 45 1,000 144,118
15:16:26 1,420 ▼ 40 1 143,118
15:16:15 1,415 ▼ 45 14 143,117
15:15:13 1,415 ▼ 45 14 143,103
15:11:18 1,420 ▼ 40 1,000 143,089
15:11:03 1,415 ▼ 45 14 142,089
15:10:24 1,415 ▼ 45 153 142,075
15:10:00 1,415 ▼ 45 14 141,922
15:08:31 1,415 ▼ 45 500 141,908
15:07:17 1,420 ▼ 40 1 141,408
15:02:59 1,415 ▼ 45 1,000 141,407
15:02:59 1,415 ▼ 45 89 140,407
14:50:19 1,420 ▼ 40 1 140,318
14:48:33 1,420 ▼ 40 700 140,317
14:44:59 1,420 ▼ 40 50 139,617
14:43:26 1,420 ▼ 40 1 139,567
14:40:56 1,420 ▼ 40 704 139,566
14:39:37 1,420 ▼ 40 1 138,862
14:35:50 1,415 ▼ 45 1 138,861
14:35:45 1,420 ▼ 40 1 138,860
14:33:13 1,420 ▼ 40 14 138,859
14:29:51 1,420 ▼ 40 1,000 138,845
14:27:26 1,420 ▼ 40 100 137,845
14:24:54 1,420 ▼ 40 284 137,745
14:20:47 1,420 ▼ 40 206 137,461
14:20:43 1,420 ▼ 40 10 137,255
14:18:34 1,420 ▼ 40 10 137,245
14:18:18 1,420 ▼ 40 100 137,235
14:15:25 1,420 ▼ 40 1 137,135
14:07:32 1,415 ▼ 45 200 137,134
14:05:35 1,420 ▼ 40 938 136,934
14:03:03 1,420 ▼ 40 34 135,996
14:02:15 1,415 ▼ 45 1 135,962
14:01:32 1,420 ▼ 40 1 135,961
13:54:56 1,425 ▼ 35 10 135,960
13:50:45 1,425 ▼ 35 1 135,950
13:48:10 1,420 ▼ 40 20 135,949
13:48:03 1,420 ▼ 40 307 135,929
13:47:41 1,420 ▼ 40 1,693 135,622
13:46:26 1,425 ▼ 35 1 133,929
13:42:15 1,420 ▼ 40 62 133,928
13:40:49 1,420 ▼ 40 1 133,866
13:29:21 1,420 ▼ 40 2 133,865
13:28:52 1,415 ▼ 45 33 133,863
13:24:48 1,420 ▼ 40 395 133,830
13:23:23 1,415 ▼ 45 100 133,435
13:20:37 1,415 ▼ 45 40 133,335
13:19:22 1,420 ▼ 40 141 133,295
13:16:13 1,420 ▼ 40 2 133,154
13:14:11 1,415 ▼ 45 1 133,152
13:11:18 1,425 ▼ 35 1 133,151
13:10:31 1,420 ▼ 40 28 133,150
13:10:31 1,420 ▼ 40 72 133,122
13:05:37 1,420 ▼ 40 50 133,050
13:04:15 1,420 ▼ 40 35 133,000
12:57:11 1,420 ▼ 40 250 132,965
12:56:19 1,420 ▼ 40 2 132,715
12:54:01 1,420 ▼ 40 2 132,713
12:51:46 1,420 ▼ 40 1,000 132,711
12:51:39 1,420 ▼ 40 694 131,711
12:48:15 1,425 ▼ 35 1 131,017
12:45:24 1,425 ▼ 35 70 131,016
12:43:59 1,425 ▼ 35 10 130,946
12:42:44 1,425 ▼ 35 4 130,936
12:41:48 1,425 ▼ 35 3 130,932
12:41:16 1,425 ▼ 35 100 130,929
12:41:05 1,420 ▼ 40 3,000 130,829
12:40:58 1,425 ▼ 35 69 127,829
12:39:37 1,425 ▼ 35 1 127,760
12:39:22 1,425 ▼ 35 3 127,759
12:38:12 1,425 ▼ 35 7 127,756
12:38:00 1,425 ▼ 35 1 127,749
12:37:54 1,425 ▼ 35 1 127,748
12:37:48 1,425 ▼ 35 1 127,747
12:37:11 1,425 ▼ 35 50 127,746
12:37:02 1,425 ▼ 35 100 127,696
12:36:54 1,425 ▼ 35 7 127,596
12:36:47 1,425 ▼ 35 6 127,589
12:36:10 1,425 ▼ 35 3 127,583
12:35:25 1,425 ▼ 35 1 127,580
12:32:29 1,420 ▼ 40 62 127,579
12:31:29 1,425 ▼ 35 1 127,517
12:31:23 1,425 ▼ 35 1 127,516
12:28:57 1,425 ▼ 35 1 127,515
12:28:21 1,425 ▼ 35 17 127,514
12:27:35 1,425 ▼ 35 14 127,497
12:27:19 1,425 ▼ 35 1 127,483
12:27:06 1,420 ▼ 40 69 127,482
12:24:46 1,420 ▼ 40 1 127,413
12:24:46 1,415 ▼ 45 27 127,412
12:24:37 1,415 ▼ 45 1 127,385
12:24:28 1,415 ▼ 45 2 127,384
12:23:29 1,410 ▼ 50 10 127,382
12:22:08 1,410 ▼ 50 60 127,372
12:21:20 1,415 ▼ 45 1,628 124,771
12:21:20 1,415 ▼ 45 2,541 127,312
12:21:20 1,415 ▼ 45 2,283 123,143
12:21:20 1,415 ▼ 45 5,313 120,860
12:20:48 1,415 ▼ 45 5,437 115,547
12:20:48 1,420 ▼ 40 4,963 110,110
12:16:24 1,425 ▼ 35 1 105,147
12:15:49 1,425 ▼ 35 1 105,146
12:03:26 1,425 ▼ 35 60 105,145
12:02:34 1,425 ▼ 35 400 105,085
12:01:52 1,425 ▼ 35 10,000 104,685
11:52:54 1,425 ▼ 35 33 94,685
11:45:19 1,425 ▼ 35 1 94,652
11:41:36 1,425 ▼ 35 10 94,651
11:41:27 1,420 ▼ 40 1,500 94,641
11:40:54 1,425 ▼ 35 6 93,141
11:37:27 1,425 ▼ 35 10 93,135
11:36:32 1,420 ▼ 40 300 93,125
11:35:14 1,420 ▼ 40 4,290 92,825
11:31:48 1,425 ▼ 35 5 88,535
11:27:46 1,425 ▼ 35 19 88,530
11:27:15 1,425 ▼ 35 1 88,511
11:23:13 1,425 ▼ 35 10 88,510
11:23:00 1,420 ▼ 40 78 88,500
11:22:18 1,420 ▼ 40 500 88,422
11:18:05 1,425 ▼ 35 431 87,922
11:16:12 1,425 ▼ 35 1 87,491
11:11:43 1,425 ▼ 35 10 87,490
11:10:11 1,420 ▼ 40 7 87,480
11:08:50 1,425 ▼ 35 1,000 87,473
11:08:12 1,425 ▼ 35 18 86,473
11:07:13 1,425 ▼ 35 2 86,455
11:05:23 1,425 ▼ 35 2 86,453
11:02:32 1,425 ▼ 35 10 86,451
11:01:31 1,420 ▼ 40 700 86,441
11:01:19 1,425 ▼ 35 1 85,741
10:54:48 1,425 ▼ 35 20 85,740
10:52:26 1,420 ▼ 40 1 85,720
10:51:16 1,425 ▼ 35 1 85,719
10:47:52 1,420 ▼ 40 1,000 85,718
10:42:00 1,425 ▼ 35 1 84,718
10:41:37 1,425 ▼ 35 78 84,717
10:41:31 1,425 ▼ 35 3,401 84,639
10:40:52 1,425 ▼ 35 200 81,238
10:40:52 1,425 ▼ 35 1 81,038
10:39:39 1,420 ▼ 40 800 81,037
10:39:38 1,420 ▼ 40 559 80,237
10:38:52 1,420 ▼ 40 100 79,678
10:37:38 1,420 ▼ 40 1 79,578
10:37:08 1,415 ▼ 45 57 79,577
10:36:40 1,415 ▼ 45 10 79,520
10:36:37 1,415 ▼ 45 10 79,510
10:36:35 1,415 ▼ 45 10 79,500
10:36:33 1,415 ▼ 45 10 79,490
10:36:32 1,415 ▼ 45 10 79,480
10:36:29 1,415 ▼ 45 10 79,470
10:36:27 1,415 ▼ 45 10 79,460
10:36:26 1,415 ▼ 45 10 79,450
10:36:23 1,415 ▼ 45 10 79,440
10:35:30 1,420 ▼ 40 382 79,430
10:35:30 1,420 ▼ 40 5,124 79,048
10:35:30 1,420 ▼ 40 3,500 73,924
10:34:36 1,420 ▼ 40 2,267 70,424
10:34:36 1,420 ▼ 40 162 68,157
10:31:16 1,425 ▼ 35 325 67,995
10:29:18 1,425 ▼ 35 150 67,670
10:27:42 1,425 ▼ 35 900 67,520
10:27:41 1,425 ▼ 35 3,397 66,620
10:27:38 1,425 ▼ 35 1,622 63,223
10:27:02 1,425 ▼ 35 10 61,601
10:26:07 1,425 ▼ 35 4,653 61,591
10:25:41 1,425 ▼ 35 50 56,938
10:24:29 1,425 ▼ 35 100 56,888
10:22:28 1,425 ▼ 35 450 56,788
10:20:45 1,430 ▼ 30 300 56,338
10:18:20 1,430 ▼ 30 6,454 56,038
10:17:32 1,430 ▼ 30 450 49,584
10:17:00 1,430 ▼ 30 1,096 49,134
10:11:37 1,430 ▼ 30 88 48,038
10:10:00 1,430 ▼ 30 285 47,950
10:09:18 1,425 ▼ 35 10 47,665
10:09:16 1,425 ▼ 35 10 47,655
10:09:15 1,425 ▼ 35 10 47,645
10:09:11 1,425 ▼ 35 10 47,635
10:09:09 1,425 ▼ 35 10 47,625
10:08:45 1,425 ▼ 35 100 47,615
10:08:21 1,430 ▼ 30 2,269 47,515
10:08:21 1,435 ▼ 25 290 45,246
10:07:02 1,430 ▼ 30 5,210 44,956
10:04:51 1,430 ▼ 30 4,149 39,746
10:04:30 1,435 ▼ 25 143 35,597
10:03:37 1,430 ▼ 30 1,702 35,454
10:03:24 1,435 ▼ 25 39 33,752
10:02:27 1,430 ▼ 30 100 33,713
09:58:08 1,430 ▼ 30 136 33,613
09:57:43 1,440 ▼ 20 10 33,477
09:55:13 1,440 ▼ 20 10 33,467
09:52:35 1,440 ▼ 20 1 33,457
09:50:39 1,430 ▼ 30 687 33,456
09:50:39 1,435 ▼ 25 32 32,769
09:46:09 1,430 ▼ 30 30 32,737
09:46:08 1,430 ▼ 30 30 32,707
09:45:33 1,430 ▼ 30 10 32,677
09:45:33 1,430 ▼ 30 1 32,667
09:42:32 1,440 ▼ 20 1 32,666
09:38:05 1,435 ▼ 25 956 32,665
09:38:05 1,435 ▼ 25 1,000 31,709
09:38:05 1,435 ▼ 25 1,816 30,709
09:34:53 1,435 ▼ 25 59 28,893
09:34:43 1,435 ▼ 25 2,000 28,834
09:34:12 1,435 ▼ 25 1,000 26,834
09:33:29 1,435 ▼ 25 1,900 25,834
09:33:21 1,440 ▼ 20 10 23,934
09:32:43 1,440 ▼ 20 12 23,924
09:32:32 1,440 ▼ 20 2 23,912
09:32:00 1,435 ▼ 25 3,000 23,910
09:30:27 1,440 ▼ 20 1 20,910
09:27:08 1,440 ▼ 20 407 20,909
09:26:05 1,440 ▼ 20 1,628 20,502
09:26:05 1,440 ▼ 20 1,430 18,874
09:26:05 1,440 ▼ 20 1,010 17,444
09:25:41 1,445 ▼ 15 1,077 16,434
09:25:41 1,445 ▼ 15 453 15,357
09:21:16 1,445 ▼ 15 500 14,904
09:21:12 1,445 ▼ 15 65 14,404
09:21:08 1,445 ▼ 15 261 14,339
09:21:07 1,445 ▼ 15 25 14,078
09:20:47 1,440 ▼ 20 23 14,053
09:19:44 1,440 ▼ 20 7 14,030
09:15:31 1,445 ▼ 15 1 14,023
09:14:18 1,440 ▼ 20 50 14,022
09:13:44 1,440 ▼ 20 2 13,972
09:13:43 1,440 ▼ 20 4 13,970
09:13:43 1,440 ▼ 20 23 13,966
09:13:43 1,440 ▼ 20 16 13,943
09:13:35 1,440 ▼ 20 55 13,927
09:12:55 1,435 ▼ 25 10 13,872
09:12:39 1,435 ▼ 25 51 13,862
09:12:38 1,440 ▼ 20 500 13,811
09:12:17 1,435 ▼ 25 2,407 13,311
09:12:06 1,440 ▼ 20 1 10,904
09:12:00 1,440 ▼ 20 11 10,903
09:11:59 1,440 ▼ 20 39 10,892
09:11:43 1,435 ▼ 25 2,200 10,853
09:11:33 1,435 ▼ 25 1,088 8,653
09:10:16 1,450 ▼ 10 1 7,565
09:07:48 1,440 ▼ 20 1,521 7,564
09:07:11 1,450 ▼ 10 1 6,043
09:06:44 1,440 ▼ 20 1,000 6,042
09:06:44 1,445 ▼ 15 1 5,042
09:06:38 1,445 ▼ 15 1 5,041
09:05:48 1,450 ▼ 10 50 5,040
09:03:08 1,455 ▼ 5 517 4,990
09:02:33 1,445 ▼ 15 862 4,473
09:02:33 1,445 ▼ 15 200 3,611
09:01:53 1,460  0 1 3,411
09:01:44 1,455 ▼ 5 1,148 3,410
09:01:38 1,455 ▼ 5 452 2,262
09:01:29 1,455 ▼ 5 1 1,810
09:01:29 1,455 ▼ 5 1 1,809
09:00:16 1,445 ▼ 15 1,808 1,808

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,408.27 ▼ 29.59 -1.21%
코스닥 717.90 ▼ 15.66 -2.13%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.