팜스토리
(027710)
코스닥
우량기업부
액면가 500원
  07.01 15:59

2,800 (2,955)   [시가/고가/저가] 2,900 / 2,940 / 2,735 
전일비/등락률 ▼ 155 (-5.25%) 매도호가/호가잔량 2,805 / 20,603
거래량/전일동시간대비 4,220,250 /▲ 883,013 매수호가/호가잔량 2,800 / 19,912
상한가/하한가 3,840 / 2,070 총매도/총매수잔량 46,567 / 106,174

매도잔량 호가 매수잔량
3,954 2,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,278 2,845
2,422 2,840
3,854 2,835
3,486 2,830
104 2,825
1,738 2,820
2,564 2,815
6,564 2,810
20,603 2,805
 
2,800 19,912
2,795 11,210
2,790 15,661
2,785 19,793
2,780 15,285
2,775 3,402
2,770 7,220
2,765 4,557
2,760 934
2,755 8,200
 
총매도잔량 순매수잔량 총매수잔량
46,567 59,607 106,174
시간외잔량 시간외잔량
13,827 0
 
팜스토리 027710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:40 2,800 ▼ 155 10 4,220,250
15:58:52 2,800 ▼ 155 500 4,220,240
15:58:30 2,800 ▼ 155 360 4,219,740
15:57:57 2,800 ▼ 155 100 4,219,380
15:57:26 2,800 ▼ 155 10 4,219,280
15:57:12 2,800 ▼ 155 600 4,219,270
15:56:43 2,800 ▼ 155 11 4,218,670
15:56:17 2,800 ▼ 155 3,000 4,218,659
15:56:11 2,800 ▼ 155 5 4,215,659
15:54:59 2,800 ▼ 155 1,000 4,215,654
15:52:08 2,800 ▼ 155 100 4,214,654
15:51:34 2,800 ▼ 155 10 4,214,554
15:51:15 2,800 ▼ 155 100 4,214,544
15:51:11 2,800 ▼ 155 1 4,214,444
15:50:57 2,800 ▼ 155 1 4,214,443
15:50:50 2,800 ▼ 155 200 4,214,442
15:49:11 2,800 ▼ 155 100 4,214,242
15:49:00 2,800 ▼ 155 200 4,214,142
15:48:51 2,800 ▼ 155 3 4,213,942
15:48:40 2,800 ▼ 155 1 4,213,939
15:48:28 2,800 ▼ 155 20 4,213,938
15:48:07 2,800 ▼ 155 27 4,213,918
15:46:44 2,800 ▼ 155 2 4,213,891
15:46:40 2,800 ▼ 155 1,050 4,213,889
15:45:40 2,800 ▼ 155 500 4,212,839
15:44:49 2,800 ▼ 155 50 4,212,339
15:44:38 2,800 ▼ 155 1 4,212,289
15:44:08 2,800 ▼ 155 5 4,212,288
15:42:15 2,800 ▼ 155 200 4,212,283
15:42:06 2,800 ▼ 155 200 4,212,083
15:41:48 2,800 ▼ 155 229 4,211,883
15:40:47 2,800 ▼ 155 1 4,211,654
15:40:40 2,800 ▼ 155 50 4,211,653
15:40:26 2,800 ▼ 155 10 4,211,603
15:40:00 2,800 ▼ 155 14,628 4,211,593
15:30:01 2,800 ▼ 155 57,889 4,196,965
15:19:57 2,800 ▼ 155 24,694 4,139,076
15:19:54 2,795 ▼ 160 73 4,114,382
15:19:54 2,795 ▼ 160 100 4,114,309
15:19:51 2,800 ▼ 155 500 4,114,209
15:19:50 2,795 ▼ 160 15 4,113,709
15:19:49 2,795 ▼ 160 1,210 4,113,694
15:19:48 2,795 ▼ 160 200 4,112,484
15:19:45 2,795 ▼ 160 18 4,112,284
15:19:44 2,795 ▼ 160 29 4,112,266
15:19:42 2,795 ▼ 160 30 4,112,237
15:19:42 2,800 ▼ 155 1 4,112,207
15:19:42 2,795 ▼ 160 70 4,112,206
15:19:41 2,795 ▼ 160 3,109 4,112,136
15:19:40 2,795 ▼ 160 18 4,109,027
15:19:38 2,795 ▼ 160 515 4,109,009
15:19:37 2,795 ▼ 160 18 4,108,494
15:19:36 2,795 ▼ 160 90 4,108,476
15:19:34 2,795 ▼ 160 69 4,108,386
15:19:32 2,795 ▼ 160 18 4,108,317
15:19:32 2,800 ▼ 155 1 4,108,299
15:19:32 2,800 ▼ 155 5 4,108,298
15:19:29 2,795 ▼ 160 500 4,108,293
15:19:29 2,795 ▼ 160 18 4,107,793
15:19:27 2,795 ▼ 160 500 4,107,775
15:19:27 2,800 ▼ 155 2,000 4,107,275
15:19:26 2,800 ▼ 155 100 4,105,275
15:19:26 2,800 ▼ 155 2,000 4,105,175
15:19:26 2,800 ▼ 155 2,000 4,103,175
15:19:22 2,800 ▼ 155 1,500 4,101,175
15:19:20 2,800 ▼ 155 178 4,099,675
15:19:20 2,800 ▼ 155 314 4,099,497
15:19:16 2,800 ▼ 155 1,000 4,099,183
15:19:15 2,795 ▼ 160 10 4,098,183
15:19:15 2,800 ▼ 155 55 4,098,173
15:19:11 2,800 ▼ 155 55 4,098,118
15:19:09 2,795 ▼ 160 200 4,098,063
15:19:06 2,800 ▼ 155 41 4,097,863
15:19:06 2,795 ▼ 160 10 4,097,822
15:19:04 2,795 ▼ 160 10 4,097,812
15:19:03 2,795 ▼ 160 19 4,097,802
15:19:02 2,795 ▼ 160 10 4,097,783
15:19:01 2,795 ▼ 160 100 4,097,773
15:19:00 2,795 ▼ 160 48 4,097,673
15:18:57 2,795 ▼ 160 500 4,097,625
15:18:56 2,790 ▼ 165 18 4,097,125
15:18:56 2,795 ▼ 160 100 4,097,107
15:18:55 2,795 ▼ 160 1 4,097,007
15:18:54 2,795 ▼ 160 2,000 4,097,006
15:18:54 2,795 ▼ 160 51 4,095,006
15:18:54 2,795 ▼ 160 100 4,094,955
15:18:52 2,800 ▼ 155 3,389 4,094,855
15:18:52 2,800 ▼ 155 3,907 4,091,466
15:18:52 2,795 ▼ 160 18 4,087,559
15:18:51 2,800 ▼ 155 309 4,087,541
15:18:50 2,795 ▼ 160 9 4,087,232
15:18:50 2,795 ▼ 160 1 4,087,223
15:18:47 2,800 ▼ 155 2,983 4,087,222
15:18:47 2,795 ▼ 160 17 4,084,239
15:18:46 2,795 ▼ 160 1 4,084,222
15:18:45 2,795 ▼ 160 300 4,084,221
15:18:45 2,790 ▼ 165 3,085 4,083,921
15:18:45 2,800 ▼ 155 153 4,080,836
15:18:44 2,800 ▼ 155 2,000 4,080,683
15:18:44 2,795 ▼ 160 673 4,078,683
15:18:43 2,800 ▼ 155 50 4,078,010
15:18:42 2,795 ▼ 160 10 4,077,960
15:18:42 2,795 ▼ 160 18 4,077,950
15:18:41 2,795 ▼ 160 500 4,077,932
15:18:39 2,795 ▼ 160 18 4,077,432
15:18:38 2,795 ▼ 160 959 4,077,414
15:18:36 2,795 ▼ 160 1,000 4,076,455
15:18:36 2,790 ▼ 165 18 4,075,455
15:18:34 2,795 ▼ 160 100 4,075,437
15:18:33 2,795 ▼ 160 50 4,075,337
15:18:33 2,795 ▼ 160 30 4,075,287
15:18:32 2,795 ▼ 160 747 4,075,257
15:18:28 2,800 ▼ 155 10 4,074,510
15:18:27 2,800 ▼ 155 4,307 4,074,500
15:18:26 2,800 ▼ 155 30 4,070,193
15:18:18 2,800 ▼ 155 23 4,070,163
15:18:15 2,800 ▼ 155 30 4,070,140
15:18:13 2,800 ▼ 155 10 4,070,110
15:18:13 2,795 ▼ 160 1 4,070,100
15:18:05 2,795 ▼ 160 17 4,070,099
15:18:05 2,795 ▼ 160 36 4,070,082
15:18:02 2,795 ▼ 160 4 4,070,046
15:17:56 2,800 ▼ 155 8,689 4,069,405
15:17:56 2,805 ▼ 150 637 4,070,042
15:17:56 2,795 ▼ 160 374 4,060,716
15:17:54 2,795 ▼ 160 2 4,060,342
15:17:50 2,795 ▼ 160 50 4,060,340
15:17:50 2,790 ▼ 165 1 4,060,290
15:17:49 2,795 ▼ 160 96 4,060,289
15:17:49 2,795 ▼ 160 224 4,060,193
15:17:49 2,800 ▼ 155 20 4,059,969
15:17:49 2,795 ▼ 160 5,725 4,059,949
15:17:49 2,795 ▼ 160 5,000 4,054,224
15:17:48 2,800 ▼ 155 10 4,049,224
15:17:40 2,800 ▼ 155 2,152 4,049,214
15:17:39 2,800 ▼ 155 100 4,047,062
15:17:39 2,800 ▼ 155 100 4,046,962
15:17:38 2,800 ▼ 155 40 4,046,862
15:17:37 2,800 ▼ 155 19 4,046,822
15:17:36 2,800 ▼ 155 1,192 4,046,803
15:17:35 2,800 ▼ 155 200 4,045,611
15:17:34 2,800 ▼ 155 50 4,045,411
15:17:34 2,800 ▼ 155 50 4,045,361
15:17:33 2,800 ▼ 155 50 4,045,311
15:17:33 2,795 ▼ 160 2,078 4,045,261
15:17:32 2,800 ▼ 155 1 4,043,183
15:17:31 2,800 ▼ 155 2 4,043,182
15:17:31 2,800 ▼ 155 7 4,043,180
15:17:31 2,800 ▼ 155 22 4,043,173
15:17:30 2,800 ▼ 155 74 4,043,151
15:17:30 2,800 ▼ 155 11 4,043,077
15:17:29 2,800 ▼ 155 870 4,043,066
15:17:29 2,800 ▼ 155 2,000 4,042,196
15:17:29 2,800 ▼ 155 623 4,040,196
15:17:28 2,800 ▼ 155 407 4,039,573
15:17:26 2,800 ▼ 155 7,410 4,039,166
15:17:26 2,800 ▼ 155 356 4,031,756
15:17:24 2,800 ▼ 155 150 4,031,400
15:17:20 2,800 ▼ 155 10 4,031,250
15:17:20 2,800 ▼ 155 700 4,031,240
15:17:19 2,800 ▼ 155 2,000 4,030,540
15:17:19 2,800 ▼ 155 10 4,028,540
15:17:16 2,800 ▼ 155 50 4,028,530
15:17:15 2,800 ▼ 155 1 4,028,480
15:17:14 2,800 ▼ 155 100 4,028,479
15:17:06 2,800 ▼ 155 1 4,028,379
15:17:01 2,800 ▼ 155 50 4,028,378
15:16:58 2,795 ▼ 160 5 4,028,328
15:16:54 2,800 ▼ 155 527 4,028,323
15:16:54 2,800 ▼ 155 2,000 4,027,796
15:16:54 2,800 ▼ 155 3,900 4,025,796
15:16:52 2,800 ▼ 155 2,000 4,021,896
15:16:52 2,800 ▼ 155 563 4,019,896
15:16:52 2,800 ▼ 155 50 4,019,333
15:16:52 2,800 ▼ 155 30 4,019,283
15:16:50 2,800 ▼ 155 200 4,019,253
15:16:49 2,800 ▼ 155 50 4,019,053
15:16:49 2,800 ▼ 155 500 4,019,003
15:16:48 2,800 ▼ 155 20 4,018,503
15:16:43 2,800 ▼ 155 2,538 4,018,483
15:16:39 2,800 ▼ 155 200 4,015,945
15:16:38 2,800 ▼ 155 341 4,015,745
15:16:38 2,800 ▼ 155 35 4,015,404
15:16:38 2,800 ▼ 155 100 4,015,369
15:16:38 2,800 ▼ 155 1,004 4,015,269
15:16:34 2,800 ▼ 155 20 4,014,265
15:16:33 2,800 ▼ 155 1 4,014,245
15:16:30 2,795 ▼ 160 586 4,014,244
15:16:26 2,795 ▼ 160 10 4,013,658
15:16:26 2,800 ▼ 155 1 4,013,648
15:16:25 2,795 ▼ 160 50 4,013,647
15:16:24 2,795 ▼ 160 1 4,013,597
15:16:24 2,795 ▼ 160 3 4,013,596
15:16:24 2,795 ▼ 160 11 4,013,593
15:16:24 2,795 ▼ 160 35 4,013,582
15:16:23 2,795 ▼ 160 2 4,013,547
15:16:22 2,795 ▼ 160 5 4,013,545
15:16:22 2,795 ▼ 160 18 4,013,540
15:16:22 2,795 ▼ 160 58 4,013,522
15:16:22 2,795 ▼ 160 193 4,013,464
15:16:22 2,795 ▼ 160 644 4,013,271
15:16:14 2,795 ▼ 160 3,294 4,012,627
15:16:14 2,795 ▼ 160 1,652 4,009,333
15:16:12 2,795 ▼ 160 231 4,007,681
15:16:08 2,795 ▼ 160 2 4,007,450
15:15:59 2,795 ▼ 160 300 4,007,448
15:15:53 2,795 ▼ 160 1 4,007,148
15:15:49 2,795 ▼ 160 1 4,007,147
15:15:44 2,790 ▼ 165 13,551 4,007,146
15:15:36 2,790 ▼ 165 100 3,993,595
15:15:30 2,790 ▼ 165 3 3,993,495
15:15:28 2,790 ▼ 165 1,842 3,993,492
15:15:28 2,790 ▼ 165 50 3,991,650
15:15:20 2,790 ▼ 165 2 3,991,600
15:15:18 2,785 ▼ 170 1,607 3,991,598
15:15:18 2,785 ▼ 170 2,761 3,989,991
15:15:14 2,785 ▼ 170 3,549 3,987,230
15:15:06 2,785 ▼ 170 354 3,983,681
15:14:59 2,780 ▼ 175 100 3,983,327
15:14:55 2,780 ▼ 175 152 3,983,227
15:14:51 2,785 ▼ 170 30 3,983,075
15:14:45 2,785 ▼ 170 382 3,983,045
15:14:41 2,785 ▼ 170 183 3,982,663
15:14:41 2,780 ▼ 175 4 3,982,480
15:14:39 2,785 ▼ 170 600 3,982,476
15:14:36 2,785 ▼ 170 500 3,981,876
15:14:35 2,785 ▼ 170 505 3,981,376
15:14:30 2,780 ▼ 175 147 3,980,871
15:14:26 2,785 ▼ 170 50 3,980,724
15:14:23 2,780 ▼ 175 251 3,980,674
15:14:20 2,785 ▼ 170 500 3,980,423
15:14:20 2,785 ▼ 170 681 3,979,923
15:14:19 2,785 ▼ 170 8 3,979,242
15:14:19 2,785 ▼ 170 3 3,979,234
15:14:08 2,785 ▼ 170 25 3,979,231
15:14:03 2,780 ▼ 175 5 3,979,206
15:14:02 2,785 ▼ 170 34 3,979,201
15:13:56 2,785 ▼ 170 225 3,979,167
15:13:56 2,780 ▼ 175 1 3,978,942
15:13:50 2,780 ▼ 175 200 3,978,941
15:13:47 2,785 ▼ 170 1,500 3,978,741
15:13:46 2,780 ▼ 175 250 3,977,241
15:13:45 2,785 ▼ 170 100 3,976,991
15:13:45 2,785 ▼ 170 50 3,976,891
15:13:43 2,785 ▼ 170 50 3,976,841
15:13:42 2,785 ▼ 170 50 3,976,791
15:13:41 2,785 ▼ 170 50 3,976,741
15:13:33 2,785 ▼ 170 30 3,976,691
15:13:29 2,780 ▼ 175 200 3,976,661
15:13:20 2,785 ▼ 170 1 3,976,461
15:13:13 2,780 ▼ 175 3 3,976,460
15:13:10 2,785 ▼ 170 100 3,976,457
15:13:06 2,785 ▼ 170 1 3,976,357
15:13:03 2,785 ▼ 170 12 3,976,356
15:13:01 2,785 ▼ 170 7 3,976,344
15:13:01 2,780 ▼ 175 37 3,976,337
15:12:57 2,785 ▼ 170 1,100 3,976,300
15:12:52 2,780 ▼ 175 35 3,975,200
15:12:52 2,785 ▼ 170 50 3,975,165
15:12:47 2,785 ▼ 170 2 3,975,115
15:12:47 2,785 ▼ 170 5 3,975,113
15:12:43 2,785 ▼ 170 1 3,975,108
15:12:43 2,785 ▼ 170 2 3,975,107
15:12:42 2,785 ▼ 170 4 3,975,105
15:12:42 2,785 ▼ 170 16 3,975,101
15:12:42 2,785 ▼ 170 53 3,975,085
15:12:42 2,785 ▼ 170 176 3,975,032
15:12:42 2,785 ▼ 170 1,502 3,974,856
15:12:42 2,785 ▼ 170 10,000 3,973,354
15:12:36 2,785 ▼ 170 400 3,963,354
15:12:34 2,790 ▼ 165 19 3,962,954
15:12:34 2,790 ▼ 165 5 3,962,935
15:12:32 2,790 ▼ 165 20 3,962,930
15:12:32 2,790 ▼ 165 5 3,962,910
15:12:27 2,790 ▼ 165 100 3,962,905
15:12:26 2,790 ▼ 165 1 3,962,805
15:12:26 2,785 ▼ 170 1,600 3,962,804
15:12:24 2,790 ▼ 165 2 3,961,204
15:12:22 2,790 ▼ 165 1 3,961,202
15:12:22 2,790 ▼ 165 1 3,961,201
15:12:20 2,785 ▼ 170 900 3,961,200
15:12:17 2,790 ▼ 165 1 3,960,300
15:12:17 2,790 ▼ 165 1 3,960,299
15:12:17 2,785 ▼ 170 10 3,960,298
15:12:14 2,790 ▼ 165 100 3,960,288
15:12:11 2,790 ▼ 165 10 3,960,188
15:12:10 2,790 ▼ 165 50 3,960,178
15:12:05 2,790 ▼ 165 150 3,960,128
15:12:03 2,790 ▼ 165 5 3,959,978
15:12:00 2,785 ▼ 170 610 3,959,973
15:11:59 2,790 ▼ 165 1 3,959,363
15:11:50 2,785 ▼ 170 200 3,959,362
15:11:50 2,785 ▼ 170 3 3,959,162
15:11:46 2,790 ▼ 165 800 3,959,159
15:11:43 2,785 ▼ 170 325 3,958,359
15:11:43 2,785 ▼ 170 158 3,958,034
15:11:41 2,785 ▼ 170 407 3,957,876
15:11:38 2,785 ▼ 170 71 3,957,469
15:11:35 2,785 ▼ 170 500 3,957,398
15:11:33 2,785 ▼ 170 64 3,956,898
15:11:28 2,785 ▼ 170 100 3,956,834
15:11:24 2,790 ▼ 165 1 3,956,734
15:11:23 2,790 ▼ 165 10 3,956,733
15:11:22 2,790 ▼ 165 10 3,956,723
15:11:16 2,785 ▼ 170 139 3,956,713
15:11:15 2,785 ▼ 170 100 3,956,574
15:11:13 2,790 ▼ 165 1 3,956,474
15:11:03 2,785 ▼ 170 3 3,956,473
15:11:03 2,790 ▼ 165 1 3,956,470
15:10:55 2,785 ▼ 170 40 3,956,469
15:10:54 2,795 ▼ 160 1 3,956,429
15:10:49 2,790 ▼ 165 13 3,956,428
15:10:49 2,790 ▼ 165 29 3,956,415
15:10:49 2,790 ▼ 165 96 3,956,386
15:10:48 2,790 ▼ 165 320 3,956,290
15:10:48 2,790 ▼ 165 1,000 3,955,970
15:10:41 2,790 ▼ 165 200 3,954,970
15:10:39 2,790 ▼ 165 953 3,954,770
15:10:37 2,790 ▼ 165 666 3,953,817
15:10:36 2,790 ▼ 165 3 3,953,151
15:10:35 2,790 ▼ 165 99 3,953,148
15:10:34 2,790 ▼ 165 1 3,953,049
15:10:33 2,790 ▼ 165 255 3,953,048
15:10:32 2,790 ▼ 165 3,702 3,952,793
15:10:28 2,790 ▼ 165 45 3,949,091
15:10:24 2,795 ▼ 160 1 3,949,046
15:10:20 2,790 ▼ 165 726 3,949,045
15:10:17 2,795 ▼ 160 2 3,948,319
15:10:17 2,790 ▼ 165 1,000 3,948,317
15:10:13 2,795 ▼ 160 20 3,947,317
15:10:12 2,790 ▼ 165 60 3,947,297
15:10:03 2,795 ▼ 160 1 3,947,237
15:10:00 2,790 ▼ 165 390 3,947,236
15:10:00 2,795 ▼ 160 10 3,946,846
15:09:46 2,795 ▼ 160 2 3,946,836
15:09:45 2,795 ▼ 160 1 3,946,834
15:09:44 2,795 ▼ 160 5 3,946,833
15:09:42 2,795 ▼ 160 1 3,946,828
15:09:40 2,795 ▼ 160 10 3,946,827
15:09:34 2,795 ▼ 160 10 3,946,817
15:09:34 2,790 ▼ 165 89 3,946,807
15:09:31 2,790 ▼ 165 149 3,946,718
15:09:27 2,790 ▼ 165 2 3,946,569
15:09:26 2,790 ▼ 165 3,000 3,946,567
15:09:24 2,790 ▼ 165 8 3,943,567
15:09:20 2,790 ▼ 165 2 3,943,559
15:09:15 2,790 ▼ 165 1,902 3,943,557
15:09:14 2,790 ▼ 165 766 3,941,655
15:09:14 2,790 ▼ 165 1,000 3,940,889
15:09:14 2,790 ▼ 165 2,000 3,939,889
15:09:12 2,790 ▼ 165 1 3,937,889
15:09:09 2,785 ▼ 170 358 3,937,888
15:09:08 2,785 ▼ 170 2 3,937,530
15:09:08 2,785 ▼ 170 10 3,937,528
15:09:07 2,790 ▼ 165 1 3,937,518
15:09:03 2,790 ▼ 165 1 3,937,517
15:08:57 2,785 ▼ 170 100 3,937,516
15:08:55 2,790 ▼ 165 1 3,937,416
15:08:51 2,790 ▼ 165 1 3,937,415
15:08:46 2,790 ▼ 165 20 3,937,414
15:08:41 2,785 ▼ 170 10 3,937,394
15:08:37 2,790 ▼ 165 1 3,937,384
15:08:35 2,790 ▼ 165 1 3,937,383
15:08:34 2,790 ▼ 165 1 3,937,382
15:08:31 2,785 ▼ 170 100 3,937,381
15:08:29 2,790 ▼ 165 1 3,937,281
15:08:25 2,785 ▼ 170 30 3,937,280
15:08:25 2,790 ▼ 165 10 3,937,250
15:08:24 2,790 ▼ 165 1 3,937,240
15:08:18 2,785 ▼ 170 700 3,937,239
15:08:14 2,790 ▼ 165 10 3,936,539
15:08:14 2,790 ▼ 165 946 3,936,529
15:08:13 2,795 ▼ 160 1 3,935,583
15:08:11 2,790 ▼ 165 700 3,935,582
15:08:09 2,790 ▼ 165 30 3,934,882
15:08:00 2,790 ▼ 165 1,184 3,934,852
15:07:57 2,790 ▼ 165 461 3,933,668
15:07:55 2,790 ▼ 165 700 3,933,207
15:07:44 2,790 ▼ 165 1,593 3,932,507
15:07:39 2,795 ▼ 160 10 3,930,914
15:07:38 2,795 ▼ 160 2 3,930,904
15:07:38 2,795 ▼ 160 20 3,930,902
15:07:31 2,800 ▼ 155 412 3,930,882
15:07:31 2,795 ▼ 160 20 3,930,470
15:07:22 2,800 ▼ 155 3 3,930,450
15:07:22 2,795 ▼ 160 1 3,930,447
15:07:20 2,790 ▼ 165 2,163 3,930,446
15:07:19 2,795 ▼ 160 1 3,928,283
15:07:18 2,795 ▼ 160 1 3,928,282
15:07:18 2,795 ▼ 160 3 3,928,281
15:07:18 2,795 ▼ 160 10 3,928,278
15:07:18 2,795 ▼ 160 15 3,928,268
15:07:15 2,795 ▼ 160 15 3,928,253
15:07:05 2,800 ▼ 155 1 3,928,238
15:07:05 2,800 ▼ 155 5 3,928,237
15:07:01 2,790 ▼ 165 1 3,928,232
15:06:57 2,800 ▼ 155 3 3,928,231
15:06:56 2,805 ▼ 150 5 3,928,228
15:06:56 2,800 ▼ 155 19 3,928,223
15:06:54 2,800 ▼ 155 384 3,928,204
15:06:54 2,800 ▼ 155 2,992 3,927,820
15:06:54 2,800 ▼ 155 1,500 3,924,828
15:06:47 2,805 ▼ 150 20 3,923,328
15:06:45 2,805 ▼ 150 1 3,923,308
15:06:43 2,800 ▼ 155 362 3,923,307
15:06:43 2,805 ▼ 150 13 3,922,945
15:06:40 2,800 ▼ 155 30 3,922,932
15:06:39 2,805 ▼ 150 1 3,922,902
15:06:39 2,800 ▼ 155 131 3,922,901
15:06:36 2,800 ▼ 155 1,000 3,922,770
15:06:35 2,805 ▼ 150 1 3,921,770
15:06:33 2,800 ▼ 155 500 3,921,769
15:06:32 2,800 ▼ 155 58 3,921,269
15:06:30 2,800 ▼ 155 11 3,921,211
15:06:29 2,800 ▼ 155 56 3,921,200
15:06:29 2,800 ▼ 155 2,764 3,921,144
15:06:29 2,800 ▼ 155 1 3,918,380
15:06:24 2,800 ▼ 155 1,639 3,918,379
15:06:24 2,800 ▼ 155 100 3,916,740
15:06:20 2,800 ▼ 155 5 3,916,640
15:06:12 2,805 ▼ 150 1 3,916,635
15:06:08 2,805 ▼ 150 1,000 3,916,634
15:06:06 2,805 ▼ 150 709 3,915,634
15:06:03 2,800 ▼ 155 13,562 3,914,925
15:05:59 2,785 ▼ 170 60 3,901,363
15:05:59 2,785 ▼ 170 100 3,901,303
15:05:58 2,800 ▼ 155 4 3,901,203
15:05:58 2,795 ▼ 160 2,822 3,901,199
15:05:58 2,795 ▼ 160 1,000 3,898,377
15:05:58 2,795 ▼ 160 1,000 3,897,377
15:05:58 2,795 ▼ 160 11,015 3,896,377
15:05:58 2,790 ▼ 165 20,562 3,885,362
15:05:55 2,785 ▼ 170 20 3,864,800
15:05:52 2,790 ▼ 165 1 3,864,780
15:05:50 2,785 ▼ 170 30 3,864,779
15:05:48 2,790 ▼ 165 880 3,864,749
15:05:43 2,785 ▼ 170 20 3,863,869
15:05:33 2,790 ▼ 165 1 3,863,849
15:05:29 2,785 ▼ 170 10 3,863,848
15:05:25 2,785 ▼ 170 100 3,863,838
15:05:25 2,790 ▼ 165 1,000 3,863,738
15:05:05 2,785 ▼ 170 1,000 3,862,738
15:05:04 2,785 ▼ 170 500 3,861,738
15:04:53 2,790 ▼ 165 4 3,861,238
15:04:49 2,790 ▼ 165 50 3,861,234
15:04:48 2,785 ▼ 170 300 3,861,184
15:04:37 2,790 ▼ 165 931 3,860,884
15:04:32 2,790 ▼ 165 50 3,859,953
15:04:24 2,790 ▼ 165 5 3,859,903
15:04:24 2,790 ▼ 165 5 3,859,898
15:04:21 2,785 ▼ 170 1 3,859,893
15:04:14 2,790 ▼ 165 417 3,859,892
15:04:12 2,785 ▼ 170 20 3,859,475
15:04:08 2,790 ▼ 165 5 3,859,455
15:04:06 2,790 ▼ 165 100 3,859,450
15:04:04 2,790 ▼ 165 1 3,859,350
15:03:55 2,790 ▼ 165 1 3,859,349
15:03:52 2,790 ▼ 165 800 3,859,348
15:03:48 2,790 ▼ 165 1 3,858,548
15:03:48 2,790 ▼ 165 1,000 3,858,547
15:03:47 2,785 ▼ 170 1,969 3,857,547
15:03:46 2,785 ▼ 170 257 3,855,578
15:03:43 2,785 ▼ 170 1,145 3,855,321
15:03:29 2,785 ▼ 170 179 3,854,176
15:03:23 2,785 ▼ 170 10 3,853,997
15:03:23 2,780 ▼ 175 359 3,853,987
15:03:05 2,785 ▼ 170 100 3,853,628
15:03:04 2,780 ▼ 175 10 3,853,528
15:03:04 2,785 ▼ 170 100 3,853,518
15:03:01 2,785 ▼ 170 10 3,853,418
15:03:00 2,785 ▼ 170 1,000 3,853,408
15:03:00 2,785 ▼ 170 900 3,852,408
15:02:59 2,785 ▼ 170 10 3,851,508
15:02:55 2,785 ▼ 170 1 3,851,498
15:02:52 2,785 ▼ 170 1,000 3,851,497
15:02:52 2,785 ▼ 170 629 3,850,497
15:02:36 2,785 ▼ 170 100 3,849,868
15:02:32 2,785 ▼ 170 17 3,849,768
15:02:29 2,785 ▼ 170 100 3,849,751
15:02:26 2,785 ▼ 170 94 3,849,651
15:02:22 2,780 ▼ 175 17 3,849,557
15:02:21 2,785 ▼ 170 100 3,849,540
15:02:20 2,785 ▼ 170 1 3,849,440
15:02:09 2,785 ▼ 170 2 3,849,439
15:02:03 2,785 ▼ 170 1 3,849,437
15:02:01 2,785 ▼ 170 1,081 3,849,436
15:02:00 2,780 ▼ 175 806 3,848,355
15:01:58 2,785 ▼ 170 37 3,847,549
15:01:55 2,780 ▼ 175 1 3,847,512
15:01:49 2,780 ▼ 175 273 3,847,511
15:01:49 2,780 ▼ 175 5,000 3,847,238
15:01:42 2,785 ▼ 170 204 3,842,238
15:01:40 2,785 ▼ 170 10 3,842,034
15:01:33 2,785 ▼ 170 34 3,842,024
15:01:33 2,785 ▼ 170 100 3,841,990
15:01:33 2,785 ▼ 170 1 3,841,890
15:01:31 2,785 ▼ 170 1 3,841,889
15:01:29 2,785 ▼ 170 50 3,841,888
15:01:29 2,785 ▼ 170 97 3,841,838
15:01:24 2,785 ▼ 170 100 3,841,741

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.