삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  12.02 15:59

23,700 (24,600)   [시가/고가/저가] 24,600 / 24,600 / 23,600 
전일비/등락률 ▼ 900 (-3.66%) 매도호가/호가잔량 23,750 / 9,235
거래량/전일동시간대비 1,332,925 /▲ 448,485 매수호가/호가잔량 23,700 / 2,230
상한가/하한가 31,950 / 17,250 총매도/총매수잔량 62,322 / 169,659

매도잔량 호가 매수잔량
2,622 24,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,239 24,150
5,070 24,100
2,200 24,050
4,210 24,000
9,639 23,950
8,964 23,900
7,153 23,850
5,990 23,800
9,235 23,750
 
23,700 2,230
23,650 17,263
23,600 43,936
23,550 20,641
23,500 43,865
23,450 13,879
23,400 9,417
23,350 6,023
23,300 9,328
23,250 3,077
 
총매도잔량 순매수잔량 총매수잔량
62,322 107,337 169,659
시간외잔량 시간외잔량
479 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:32 23,700 ▼ 900 200 1,332,925
15:57:32 23,700 ▼ 900 5 1,332,725
15:56:23 23,700 ▼ 900 1 1,332,720
15:56:01 23,700 ▼ 900 5 1,332,719
15:55:10 23,700 ▼ 900 100 1,332,714
15:53:40 23,700 ▼ 900 5 1,332,614
15:53:26 23,700 ▼ 900 25 1,332,609
15:53:11 23,700 ▼ 900 10 1,332,584
15:52:19 23,700 ▼ 900 1 1,332,574
15:51:31 23,700 ▼ 900 4 1,332,573
15:50:56 23,700 ▼ 900 1 1,332,569
15:49:09 23,700 ▼ 900 1 1,332,568
15:49:07 23,700 ▼ 900 3 1,332,567
15:49:03 23,700 ▼ 900 3 1,332,564
15:49:03 23,700 ▼ 900 1 1,332,561
15:48:07 23,700 ▼ 900 1 1,332,560
15:47:51 23,700 ▼ 900 42 1,332,559
15:46:59 23,700 ▼ 900 2 1,332,517
15:46:44 23,700 ▼ 900 24 1,332,515
15:46:41 23,700 ▼ 900 20 1,332,491
15:46:39 23,700 ▼ 900 1 1,332,471
15:46:36 23,700 ▼ 900 100 1,332,470
15:46:32 23,700 ▼ 900 1 1,332,370
15:46:32 23,700 ▼ 900 3 1,332,369
15:46:07 23,700 ▼ 900 100 1,332,366
15:45:35 23,700 ▼ 900 20 1,332,266
15:45:33 23,700 ▼ 900 100 1,332,246
15:45:04 23,700 ▼ 900 100 1,332,146
15:44:40 23,700 ▼ 900 2 1,332,046
15:44:38 23,700 ▼ 900 10 1,332,044
15:44:33 23,700 ▼ 900 3 1,332,034
15:44:31 23,700 ▼ 900 3 1,332,031
15:44:29 23,700 ▼ 900 10 1,332,028
15:44:19 23,700 ▼ 900 1 1,332,018
15:44:08 23,700 ▼ 900 1 1,332,017
15:43:44 23,700 ▼ 900 2 1,332,016
15:43:29 23,700 ▼ 900 61 1,332,014
15:43:28 23,700 ▼ 900 1 1,331,953
15:42:56 23,700 ▼ 900 1 1,331,952
15:42:51 23,700 ▼ 900 1 1,331,951
15:42:10 23,700 ▼ 900 200 1,331,950
15:41:44 23,700 ▼ 900 1 1,331,750
15:41:11 23,700 ▼ 900 1 1,331,749
15:41:08 23,700 ▼ 900 1 1,331,748
15:40:02 23,700 ▼ 900 42 1,331,747
15:40:00 23,700 ▼ 900 2,541 1,331,705
15:30:04 23,700 ▼ 900 55,394 1,329,164
15:19:54 23,800 ▼ 800 13 1,273,770
15:19:54 23,750 ▼ 850 2 1,273,757
15:19:53 23,750 ▼ 850 759 1,273,755
15:19:53 23,750 ▼ 850 3 1,272,996
15:19:53 23,750 ▼ 850 1 1,272,993
15:19:53 23,750 ▼ 850 996 1,272,992
15:19:52 23,800 ▼ 800 3 1,271,996
15:19:49 23,800 ▼ 800 1 1,271,993
15:19:47 23,800 ▼ 800 1 1,271,992
15:19:47 23,800 ▼ 800 30 1,271,991
15:19:45 23,800 ▼ 800 36 1,271,961
15:19:45 23,800 ▼ 800 3 1,271,925
15:19:43 23,800 ▼ 800 10 1,271,922
15:19:41 23,800 ▼ 800 1 1,271,912
15:19:41 23,800 ▼ 800 100 1,271,911
15:19:39 23,800 ▼ 800 3 1,271,811
15:19:39 23,800 ▼ 800 1 1,271,808
15:19:30 23,800 ▼ 800 1 1,271,807
15:19:30 23,750 ▼ 850 1 1,271,806
15:19:30 23,800 ▼ 800 1 1,271,805
15:19:30 23,800 ▼ 800 79 1,271,804
15:19:23 23,800 ▼ 800 1 1,271,725
15:19:22 23,800 ▼ 800 2 1,271,724
15:19:22 23,800 ▼ 800 5 1,271,722
15:19:22 23,800 ▼ 800 3 1,271,717
15:19:22 23,800 ▼ 800 1 1,271,714
15:19:22 23,750 ▼ 850 100 1,271,713
15:19:19 23,750 ▼ 850 42 1,271,613
15:19:11 23,800 ▼ 800 5 1,271,571
15:19:09 23,750 ▼ 850 299 1,271,566
15:19:09 23,800 ▼ 800 1,060 1,271,267
15:19:09 23,800 ▼ 800 19 1,270,207
15:19:07 23,800 ▼ 800 1 1,270,188
15:19:07 23,800 ▼ 800 116 1,270,187
15:19:05 23,800 ▼ 800 27 1,270,071
15:19:04 23,750 ▼ 850 1 1,270,044
15:19:03 23,800 ▼ 800 7 1,270,043
15:19:02 23,800 ▼ 800 14 1,270,036
15:19:01 23,800 ▼ 800 9 1,270,022
15:19:01 23,800 ▼ 800 1,110 1,270,013
15:19:00 23,750 ▼ 850 262 1,268,903
15:19:00 23,750 ▼ 850 4,960 1,268,641
15:19:00 23,750 ▼ 850 2 1,263,681
15:19:00 23,750 ▼ 850 1 1,263,679
15:19:00 23,750 ▼ 850 15 1,263,678
15:19:00 23,750 ▼ 850 27 1,263,663
15:18:59 23,750 ▼ 850 81 1,263,636
15:18:57 23,750 ▼ 850 1,000 1,263,555
15:18:48 23,750 ▼ 850 2 1,262,555
15:18:48 23,750 ▼ 850 60 1,262,553
15:18:43 23,750 ▼ 850 10 1,262,493
15:18:43 23,700 ▼ 900 35 1,262,483
15:18:40 23,750 ▼ 850 11 1,262,448
15:18:37 23,700 ▼ 900 17 1,262,437
15:18:36 23,750 ▼ 850 50 1,262,420
15:18:34 23,750 ▼ 850 50 1,262,370
15:18:33 23,750 ▼ 850 12 1,262,320
15:18:31 23,750 ▼ 850 1 1,262,308
15:18:31 23,700 ▼ 900 1 1,262,307
15:18:30 23,700 ▼ 900 55 1,262,306
15:18:26 23,750 ▼ 850 5 1,262,251
15:18:21 23,700 ▼ 900 81 1,262,246
15:18:21 23,750 ▼ 850 10 1,262,165
15:18:20 23,750 ▼ 850 5 1,262,155
15:18:19 23,750 ▼ 850 10 1,262,150
15:18:14 23,750 ▼ 850 1 1,262,140
15:18:13 23,750 ▼ 850 400 1,262,139
15:18:10 23,750 ▼ 850 12 1,261,739
15:18:09 23,700 ▼ 900 18 1,261,727
15:18:02 23,700 ▼ 900 27 1,261,709
15:18:00 23,700 ▼ 900 1 1,261,682
15:17:58 23,700 ▼ 900 17 1,261,681
15:17:57 23,700 ▼ 900 3 1,261,664
15:17:57 23,700 ▼ 900 18 1,261,661
15:17:57 23,750 ▼ 850 1 1,261,643
15:17:49 23,700 ▼ 900 32 1,261,642
15:17:47 23,700 ▼ 900 62 1,261,610
15:17:47 23,750 ▼ 850 12 1,261,548
15:17:42 23,750 ▼ 850 10 1,261,536
15:17:42 23,750 ▼ 850 10 1,261,526
15:17:42 23,750 ▼ 850 272 1,261,516
15:17:42 23,800 ▼ 800 9 1,261,244
15:17:33 23,750 ▼ 850 30 1,261,235
15:17:32 23,800 ▼ 800 3 1,261,205
15:17:32 23,750 ▼ 850 108 1,261,202
15:17:31 23,750 ▼ 850 192 1,261,094
15:17:31 23,750 ▼ 850 4 1,260,902
15:17:31 23,750 ▼ 850 5 1,260,898
15:17:30 23,800 ▼ 800 1 1,260,893
15:17:30 23,800 ▼ 800 39 1,260,892
15:17:29 23,750 ▼ 850 10 1,260,853
15:17:29 23,800 ▼ 800 431 1,260,843
15:17:28 23,750 ▼ 850 246 1,260,412
15:17:27 23,800 ▼ 800 9 1,260,166
15:17:26 23,800 ▼ 800 3 1,260,157
15:17:24 23,800 ▼ 800 11 1,260,154
15:17:23 23,800 ▼ 800 43 1,260,143
15:17:21 23,750 ▼ 850 99 1,260,100
15:17:21 23,800 ▼ 800 3 1,260,001
15:17:21 23,800 ▼ 800 2 1,259,998
15:17:18 23,800 ▼ 800 100 1,259,996
15:17:16 23,800 ▼ 800 3 1,259,896
15:17:12 23,800 ▼ 800 3 1,259,893
15:17:12 23,800 ▼ 800 1 1,259,890
15:17:08 23,800 ▼ 800 1 1,259,889
15:17:06 23,800 ▼ 800 3 1,259,888
15:17:01 23,800 ▼ 800 3 1,259,885
15:17:01 23,800 ▼ 800 12 1,259,882
15:17:00 23,750 ▼ 850 1 1,259,870
15:17:00 23,750 ▼ 850 2 1,259,869
15:17:00 23,750 ▼ 850 2 1,259,867
15:17:00 23,750 ▼ 850 260 1,259,865
15:17:00 23,750 ▼ 850 6 1,259,605
15:17:00 23,800 ▼ 800 30 1,259,599
15:17:00 23,800 ▼ 800 5 1,259,569
15:17:00 23,750 ▼ 850 44 1,259,564
15:17:00 23,750 ▼ 850 6 1,259,520
15:17:00 23,750 ▼ 850 8 1,259,514
15:17:00 23,750 ▼ 850 16 1,259,506
15:17:00 23,750 ▼ 850 4 1,259,490
15:17:00 23,750 ▼ 850 1 1,259,486
15:16:59 23,700 ▼ 900 446 1,259,485
15:16:59 23,750 ▼ 850 397 1,259,039
15:16:57 23,750 ▼ 850 14 1,258,642
15:16:57 23,800 ▼ 800 3 1,258,628
15:16:56 23,750 ▼ 850 4 1,258,625
15:16:51 23,800 ▼ 800 3 1,258,621
15:16:48 23,750 ▼ 850 25 1,258,618
15:16:46 23,800 ▼ 800 3 1,258,593
15:16:41 23,750 ▼ 850 53 1,258,590
15:16:41 23,750 ▼ 850 537 1,258,537
15:16:41 23,750 ▼ 850 3 1,258,000
15:16:39 23,750 ▼ 850 1 1,257,997
15:16:38 23,750 ▼ 850 12 1,257,996
15:16:36 23,750 ▼ 850 3 1,257,984
15:16:32 23,750 ▼ 850 10 1,257,981
15:16:31 23,750 ▼ 850 3 1,257,971
15:16:31 23,700 ▼ 900 6 1,257,968
15:16:30 23,700 ▼ 900 2 1,257,962
15:16:26 23,800 ▼ 800 3 1,257,960
15:16:23 23,700 ▼ 900 4 1,257,957
15:16:23 23,800 ▼ 800 9 1,257,953
15:16:22 23,800 ▼ 800 3 1,257,944
15:16:17 23,800 ▼ 800 3 1,257,941
15:16:15 23,700 ▼ 900 36 1,257,938
15:16:15 23,750 ▼ 850 42 1,257,902
15:16:15 23,800 ▼ 800 12 1,257,860
15:16:12 23,750 ▼ 850 118 1,257,848
15:16:12 23,750 ▼ 850 6 1,257,730
15:16:12 23,750 ▼ 850 76 1,257,724
15:16:12 23,800 ▼ 800 3 1,257,648
15:16:11 23,750 ▼ 850 14 1,257,645
15:16:10 23,800 ▼ 800 1 1,257,631
15:16:09 23,800 ▼ 800 4 1,257,630
15:16:06 23,800 ▼ 800 3 1,257,626
15:16:03 23,750 ▼ 850 15 1,257,623
15:16:03 23,800 ▼ 800 1 1,257,608
15:16:01 23,800 ▼ 800 3 1,257,607
15:16:01 23,750 ▼ 850 3 1,257,604
15:16:01 23,750 ▼ 850 21 1,257,601
15:16:00 23,750 ▼ 850 1 1,257,580
15:16:00 23,750 ▼ 850 100 1,257,579
15:15:59 23,800 ▼ 800 1 1,257,479
15:15:57 23,800 ▼ 800 3 1,257,478
15:15:56 23,750 ▼ 850 1 1,257,475
15:15:52 23,750 ▼ 850 3 1,257,474
15:15:52 23,800 ▼ 800 12 1,257,471
15:15:51 23,800 ▼ 800 3 1,257,459
15:15:50 23,800 ▼ 800 31 1,257,456
15:15:49 23,800 ▼ 800 1 1,257,425
15:15:49 23,750 ▼ 850 4 1,257,424
15:15:47 23,800 ▼ 800 17 1,257,420
15:15:46 23,800 ▼ 800 3 1,257,403
15:15:44 23,800 ▼ 800 38 1,257,400
15:15:41 23,800 ▼ 800 3 1,257,362
15:15:38 23,750 ▼ 850 100 1,257,359
15:15:36 23,800 ▼ 800 3 1,257,259
15:15:31 23,800 ▼ 800 2 1,257,256
15:15:31 23,800 ▼ 800 31 1,257,254
15:15:29 23,800 ▼ 800 52 1,257,223
15:15:29 23,800 ▼ 800 12 1,257,171
15:15:26 23,800 ▼ 800 3 1,257,159
15:15:25 23,750 ▼ 850 14 1,257,156
15:15:24 23,800 ▼ 800 1,125 1,257,142
15:15:22 23,800 ▼ 800 3 1,256,017
15:15:20 23,750 ▼ 850 20 1,256,014
15:15:18 23,750 ▼ 850 1 1,255,994
15:15:17 23,750 ▼ 850 753 1,255,993
15:15:16 23,800 ▼ 800 3 1,255,240
15:15:15 23,750 ▼ 850 2 1,255,237
15:15:15 23,750 ▼ 850 4 1,255,235
15:15:14 23,750 ▼ 850 1 1,255,231
15:15:14 23,750 ▼ 850 5 1,255,230
15:15:12 23,750 ▼ 850 1 1,255,225
15:15:11 23,800 ▼ 800 3 1,255,224
15:15:07 23,800 ▼ 800 3 1,255,221
15:15:06 23,800 ▼ 800 12 1,255,218
15:15:04 23,800 ▼ 800 9 1,255,206
15:15:03 23,750 ▼ 850 100 1,255,197
15:15:03 23,750 ▼ 850 1 1,255,097
15:15:02 23,800 ▼ 800 3 1,255,096
15:15:01 23,750 ▼ 850 6 1,255,093
15:15:01 23,750 ▼ 850 842 1,255,087
15:15:00 23,800 ▼ 800 1 1,254,245
15:14:59 23,800 ▼ 800 34 1,254,244
15:14:58 23,750 ▼ 850 100 1,254,210
15:14:57 23,750 ▼ 850 82 1,254,110
15:14:57 23,800 ▼ 800 3 1,254,028
15:14:54 23,750 ▼ 850 10 1,254,025
15:14:53 23,800 ▼ 800 3 1,254,015
15:14:52 23,750 ▼ 850 1 1,254,012
15:14:51 23,750 ▼ 850 37 1,254,011
15:14:51 23,700 ▼ 900 100 1,253,974
15:14:50 23,700 ▼ 900 14 1,253,874
15:14:49 23,750 ▼ 850 3 1,253,860
15:14:49 23,750 ▼ 850 1 1,253,857
15:14:48 23,750 ▼ 850 339 1,253,856
15:14:48 23,750 ▼ 850 245 1,253,517
15:14:46 23,750 ▼ 850 3 1,253,272
15:14:45 23,750 ▼ 850 85 1,253,269
15:14:45 23,750 ▼ 850 84 1,253,184
15:14:45 23,750 ▼ 850 1 1,253,100
15:14:43 23,750 ▼ 850 12 1,253,099
15:14:42 23,750 ▼ 850 3 1,253,087
15:14:41 23,700 ▼ 900 4 1,253,084
15:14:41 23,750 ▼ 850 32 1,253,080
15:14:38 23,700 ▼ 900 16 1,253,048
15:14:37 23,750 ▼ 850 3 1,253,032
15:14:35 23,750 ▼ 850 1 1,253,029
15:14:34 23,700 ▼ 900 50 1,253,028
15:14:33 23,750 ▼ 850 3 1,252,978
15:14:33 23,750 ▼ 850 10 1,252,975
15:14:31 23,700 ▼ 900 21 1,252,965
15:14:30 23,750 ▼ 850 3 1,252,944
15:14:24 23,700 ▼ 900 843 1,252,941
15:14:21 23,750 ▼ 850 24 1,252,098
15:14:20 23,750 ▼ 850 12 1,252,074
15:14:17 23,750 ▼ 850 10 1,252,062
15:14:16 23,750 ▼ 850 3 1,252,052
15:14:14 23,700 ▼ 900 1 1,252,049
15:14:14 23,700 ▼ 900 95 1,252,048
15:14:12 23,750 ▼ 850 3 1,251,953
15:14:10 23,750 ▼ 850 13 1,251,950
15:14:09 23,700 ▼ 900 16 1,251,937
15:14:09 23,750 ▼ 850 1,125 1,251,921
15:14:07 23,750 ▼ 850 29 1,250,796
15:14:07 23,700 ▼ 900 4 1,250,767
15:14:06 23,750 ▼ 850 3 1,250,763
15:14:05 23,750 ▼ 850 30 1,250,760
15:14:01 23,750 ▼ 850 3 1,250,730
15:14:01 23,750 ▼ 850 1 1,250,727
15:14:00 23,750 ▼ 850 1 1,250,726
15:13:59 23,750 ▼ 850 39 1,250,725
15:13:57 23,750 ▼ 850 12 1,250,686
15:13:57 23,750 ▼ 850 3 1,250,674
15:13:57 23,700 ▼ 900 7 1,250,671
15:13:57 23,700 ▼ 900 7 1,250,664
15:13:55 23,700 ▼ 900 1 1,250,657
15:13:52 23,700 ▼ 900 12 1,250,656
15:13:52 23,750 ▼ 850 3 1,250,644
15:13:51 23,750 ▼ 850 3 1,250,641
15:13:49 23,700 ▼ 900 5 1,250,638
15:13:48 23,700 ▼ 900 3 1,250,633
15:13:47 23,700 ▼ 900 842 1,250,630
15:13:47 23,750 ▼ 850 3 1,249,788
15:13:46 23,750 ▼ 850 30 1,249,785
15:13:45 23,750 ▼ 850 9 1,249,755
15:13:43 23,700 ▼ 900 50 1,249,746
15:13:42 23,750 ▼ 850 3 1,249,696
15:13:42 23,700 ▼ 900 100 1,249,693
15:13:39 23,700 ▼ 900 1 1,249,593
15:13:37 23,700 ▼ 900 14 1,249,592
15:13:36 23,750 ▼ 850 3 1,249,578
15:13:34 23,700 ▼ 900 200 1,249,575
15:13:34 23,750 ▼ 850 11 1,249,375
15:13:32 23,700 ▼ 900 4 1,249,364
15:13:32 23,700 ▼ 900 6 1,249,360
15:13:31 23,750 ▼ 850 3 1,249,354
15:13:30 23,700 ▼ 900 69 1,249,351
15:13:28 23,700 ▼ 900 2 1,249,282
15:13:28 23,700 ▼ 900 6 1,249,280
15:13:28 23,700 ▼ 900 43 1,249,274
15:13:27 23,750 ▼ 850 30 1,249,231
15:13:26 23,700 ▼ 900 5 1,249,201
15:13:26 23,750 ▼ 850 3 1,249,196
15:13:22 23,750 ▼ 850 3 1,249,193
15:13:20 23,700 ▼ 900 1 1,249,190
15:13:20 23,700 ▼ 900 70 1,249,189
15:13:20 23,700 ▼ 900 100 1,249,119
15:13:20 23,700 ▼ 900 15 1,249,019
15:13:17 23,750 ▼ 850 3 1,249,004
15:13:16 23,750 ▼ 850 4 1,249,001
15:13:13 23,750 ▼ 850 3 1,248,997
15:13:12 23,750 ▼ 850 1 1,248,994
15:13:12 23,700 ▼ 900 50 1,248,993
15:13:11 23,750 ▼ 850 12 1,248,943
15:13:10 23,700 ▼ 900 843 1,248,931
15:13:10 23,750 ▼ 850 1 1,248,088
15:13:09 23,750 ▼ 850 3 1,248,087
15:13:08 23,750 ▼ 850 1 1,248,084
15:13:08 23,750 ▼ 850 1 1,248,083
15:13:06 23,750 ▼ 850 3 1,248,082
15:13:06 23,700 ▼ 900 15 1,248,079
15:13:02 23,750 ▼ 850 3 1,248,064
15:13:01 23,750 ▼ 850 1 1,248,061
15:13:00 23,750 ▼ 850 3 1,248,060
15:13:00 23,700 ▼ 900 1 1,248,057
15:12:59 23,700 ▼ 900 4 1,248,056
15:12:58 23,750 ▼ 850 734 1,248,052
15:12:58 23,750 ▼ 850 47 1,247,318
15:12:57 23,750 ▼ 850 3 1,247,271
15:12:57 23,750 ▼ 850 3 1,247,268
15:12:55 23,750 ▼ 850 59 1,247,265
15:12:54 23,700 ▼ 900 14 1,247,206
15:12:54 23,750 ▼ 850 1,125 1,247,192
15:12:53 23,750 ▼ 850 3 1,246,067
15:12:49 23,750 ▼ 850 3 1,246,064
15:12:49 23,700 ▼ 900 5 1,246,061
15:12:49 23,750 ▼ 850 1 1,246,056
15:12:48 23,750 ▼ 850 12 1,246,055
15:12:46 23,750 ▼ 850 3 1,246,043
15:12:46 23,700 ▼ 900 230 1,246,040
15:12:46 23,700 ▼ 900 114 1,245,810
15:12:42 23,750 ▼ 850 3 1,245,696
15:12:37 23,750 ▼ 850 3 1,245,693
15:12:37 23,700 ▼ 900 1 1,245,690
15:12:36 23,700 ▼ 900 230 1,245,689
15:12:33 23,750 ▼ 850 3 1,245,459
15:12:33 23,700 ▼ 900 842 1,245,456
15:12:33 23,700 ▼ 900 100 1,244,614
15:12:29 23,750 ▼ 850 3 1,244,514
15:12:26 23,750 ▼ 850 3 1,244,511
15:12:26 23,750 ▼ 850 9 1,244,508
15:12:25 23,750 ▼ 850 12 1,244,499
15:12:24 23,700 ▼ 900 4 1,244,487
15:12:22 23,750 ▼ 850 3 1,244,483
15:12:19 23,700 ▼ 900 13 1,244,480
15:12:17 23,750 ▼ 850 3 1,244,467
15:12:14 23,700 ▼ 900 15 1,244,464
15:12:13 23,750 ▼ 850 3 1,244,449
15:12:13 23,750 ▼ 850 39 1,244,446
15:12:11 23,700 ▼ 900 14 1,244,407
15:12:09 23,750 ▼ 850 3 1,244,393
15:12:09 23,750 ▼ 850 20 1,244,390
15:12:06 23,750 ▼ 850 3 1,244,370
15:12:06 23,700 ▼ 900 260 1,244,367
15:12:03 23,750 ▼ 850 1 1,244,107
15:12:03 23,700 ▼ 900 6 1,244,106
15:12:02 23,700 ▼ 900 50 1,244,100
15:12:02 23,750 ▼ 850 3 1,244,050
15:12:02 23,750 ▼ 850 12 1,244,047
15:12:01 23,700 ▼ 900 25 1,244,035
15:12:00 23,700 ▼ 900 120 1,244,010
15:11:59 23,750 ▼ 850 1 1,243,890
15:11:59 23,750 ▼ 850 1 1,243,889
15:11:57 23,750 ▼ 850 3 1,243,888
15:11:57 23,700 ▼ 900 2 1,243,885
15:11:56 23,700 ▼ 900 843 1,243,883
15:11:55 23,750 ▼ 850 2 1,243,040
15:11:53 23,750 ▼ 850 3 1,243,038
15:11:52 23,750 ▼ 850 2 1,243,035
15:11:51 23,700 ▼ 900 4 1,243,033
15:11:51 23,700 ▼ 900 1 1,243,029
15:11:51 23,700 ▼ 900 4 1,243,028
15:11:50 23,750 ▼ 850 3 1,243,024
15:11:49 23,750 ▼ 850 3 1,243,021
15:11:49 23,750 ▼ 850 4 1,243,018
15:11:47 23,750 ▼ 850 2 1,243,014
15:11:46 23,750 ▼ 850 3 1,243,012
15:11:46 23,700 ▼ 900 1 1,243,009
15:11:45 23,750 ▼ 850 2 1,243,008
15:11:45 23,750 ▼ 850 1 1,243,006
15:11:43 23,750 ▼ 850 2 1,243,005
15:11:43 23,700 ▼ 900 6 1,243,003
15:11:43 23,700 ▼ 900 3 1,242,997
15:11:42 23,700 ▼ 900 1 1,242,994
15:11:42 23,750 ▼ 850 3 1,242,993
15:11:41 23,750 ▼ 850 3 1,242,990
15:11:41 23,750 ▼ 850 1 1,242,987
15:11:39 23,750 ▼ 850 12 1,242,986
15:11:39 23,750 ▼ 850 69 1,242,974
15:11:39 23,750 ▼ 850 1,125 1,242,905
15:11:37 23,750 ▼ 850 3 1,241,780
15:11:36 23,700 ▼ 900 1 1,241,777
15:11:33 23,750 ▼ 850 3 1,241,776
15:11:33 23,700 ▼ 900 15 1,241,773
15:11:33 23,750 ▼ 850 4 1,241,758
15:11:33 23,750 ▼ 850 1 1,241,754
15:11:33 23,750 ▼ 850 2 1,241,753
15:11:29 23,750 ▼ 850 3 1,241,751
15:11:28 23,700 ▼ 900 13 1,241,748
15:11:27 23,750 ▼ 850 3 1,241,735
15:11:23 23,700 ▼ 900 100 1,241,732
15:11:22 23,750 ▼ 850 3 1,241,632
15:11:19 23,700 ▼ 900 1 1,241,629
15:11:19 23,700 ▼ 900 842 1,241,628
15:11:18 23,750 ▼ 850 1 1,240,786
15:11:18 23,700 ▼ 900 81 1,240,785
15:11:17 23,750 ▼ 850 3 1,240,704
15:11:17 23,700 ▼ 900 4 1,240,701
15:11:16 23,750 ▼ 850 150 1,240,697
15:11:16 23,750 ▼ 850 12 1,240,547
15:11:14 23,750 ▼ 850 30 1,240,535
15:11:14 23,750 ▼ 850 3 1,240,505
15:11:13 23,700 ▼ 900 22 1,240,502
15:11:09 23,750 ▼ 850 3 1,240,480
15:11:09 23,750 ▼ 850 1 1,240,477
15:11:07 23,750 ▼ 850 8 1,240,476
15:11:06 23,750 ▼ 850 3 1,240,468
15:11:06 23,750 ▼ 850 37 1,240,465
15:11:04 23,700 ▼ 900 14 1,240,428
15:11:02 23,750 ▼ 850 3 1,240,414
15:11:00 23,700 ▼ 900 15 1,240,411
15:10:56 23,700 ▼ 900 500 1,240,396
15:10:54 23,700 ▼ 900 7 1,239,896
15:10:53 23,700 ▼ 900 250 1,239,889
15:10:53 23,700 ▼ 900 10 1,239,639
15:10:53 23,700 ▼ 900 510 1,239,629
15:10:53 23,700 ▼ 900 1,655 1,239,119
15:10:53 23,750 ▼ 850 12 1,237,464
15:10:48 23,700 ▼ 900 1 1,237,452
15:10:47 23,750 ▼ 850 1 1,237,451
15:10:47 23,700 ▼ 900 13 1,237,450
15:10:45 23,700 ▼ 900 14 1,237,437
15:10:43 23,700 ▼ 900 4 1,237,423
15:10:42 23,700 ▼ 900 843 1,237,419
15:10:38 23,700 ▼ 900 2 1,236,576
15:10:37 23,700 ▼ 900 10 1,236,574
15:10:37 23,750 ▼ 850 3 1,236,564
15:10:34 23,700 ▼ 900 82 1,236,561
15:10:33 23,700 ▼ 900 6 1,236,479
15:10:31 23,700 ▼ 900 1 1,236,473
15:10:30 23,750 ▼ 850 12 1,236,472
15:10:30 23,700 ▼ 900 5 1,236,460
15:10:29 23,750 ▼ 850 1 1,236,455
15:10:29 23,750 ▼ 850 1 1,236,454
15:10:29 23,750 ▼ 850 1 1,236,453
15:10:28 23,750 ▼ 850 2 1,236,452
15:10:27 23,750 ▼ 850 39 1,236,450
15:10:26 23,700 ▼ 900 100 1,236,411
15:10:26 23,750 ▼ 850 3 1,236,311
15:10:24 23,750 ▼ 850 25 1,236,308
15:10:24 23,750 ▼ 850 1,125 1,236,283
15:10:23 23,750 ▼ 850 10 1,235,158
15:10:20 23,700 ▼ 900 17 1,235,148
15:10:19 23,700 ▼ 900 3 1,235,131
15:10:19 23,750 ▼ 850 1 1,235,128
15:10:16 23,750 ▼ 850 3 1,235,127
15:10:14 23,700 ▼ 900 100 1,235,124
15:10:13 23,750 ▼ 850 1 1,235,024
15:10:12 23,750 ▼ 850 3 1,235,023
15:10:09 23,700 ▼ 900 4 1,235,020
15:10:08 23,700 ▼ 900 5 1,235,016

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.