삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  09.27 15:59

26,000 (26,050)   [시가/고가/저가] 26,400 / 26,650 / 25,650 
전일비/등락률 ▼ 50 (-0.19%) 매도호가/호가잔량 26,050 / 12,032
거래량/전일동시간대비 2,936,094 /▼ 3,418,639 매수호가/호가잔량 26,000 / 14,325
상한가/하한가 33,850 / 18,250 총매도/총매수잔량 137,625 / 152,752

매도잔량 호가 매수잔량
21,947 26,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,604 26,450
16,093 26,400
11,215 26,350
8,939 26,300
17,625 26,250
19,332 26,200
7,804 26,150
11,034 26,100
12,032 26,050
 
26,000 14,325
25,950 12,851
25,900 12,966
25,850 29,043
25,800 16,877
25,750 13,484
25,700 17,389
25,650 11,817
25,600 14,450
25,550 9,550
 
총매도잔량 순매수잔량 총매수잔량
137,625 15,127 152,752
시간외잔량 시간외잔량
0 5,941
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,133.64 (+8.40)    FUTURE 410.70 (+1.45)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:39 26,000 ▼ 50 80 2,936,094
15:53:02 26,000 ▼ 50 30 2,936,014
15:52:44 26,000 ▼ 50 7 2,935,984
15:52:44 26,000 ▼ 50 500 2,935,977
15:52:37 26,000 ▼ 50 20 2,935,477
15:50:21 26,000 ▼ 50 195 2,935,457
15:50:07 26,000 ▼ 50 2 2,935,262
15:49:43 26,000 ▼ 50 170 2,935,260
15:49:38 26,000 ▼ 50 40 2,935,090
15:49:31 26,000 ▼ 50 10 2,935,050
15:49:27 26,000 ▼ 50 3 2,935,040
15:49:16 26,000 ▼ 50 7 2,935,037
15:49:04 26,000 ▼ 50 19 2,935,030
15:48:52 26,000 ▼ 50 38 2,935,011
15:48:38 26,000 ▼ 50 76 2,934,973
15:47:48 26,000 ▼ 50 100 2,934,897
15:47:42 26,000 ▼ 50 21 2,934,797
15:47:10 26,000 ▼ 50 50 2,934,776
15:46:18 26,000 ▼ 50 50 2,934,726
15:46:05 26,000 ▼ 50 100 2,934,676
15:45:59 26,000 ▼ 50 50 2,934,576
15:45:19 26,000 ▼ 50 50 2,934,526
15:44:48 26,000 ▼ 50 78 2,934,476
15:43:26 26,000 ▼ 50 3 2,934,398
15:42:59 26,000 ▼ 50 30 2,934,395
15:42:52 26,000 ▼ 50 1 2,934,365
15:41:09 26,000 ▼ 50 2 2,934,364
15:40:00 26,000 ▼ 50 1,424 2,934,362
15:30:26 26,000 ▼ 50 78,122 2,932,938
15:19:59 26,000 ▼ 50 28 2,854,816
15:19:58 26,000 ▼ 50 18 2,854,788
15:19:58 26,050  0 417 2,854,770
15:19:57 26,050  0 16 2,854,353
15:19:57 26,000 ▼ 50 24 2,854,337
15:19:56 26,000 ▼ 50 1 2,854,313
15:19:56 26,050  0 1 2,854,312
15:19:53 26,050  0 20 2,854,311
15:19:53 26,000 ▼ 50 10 2,854,291
15:19:53 26,000 ▼ 50 4 2,854,281
15:19:53 26,050  0 6 2,854,277
15:19:52 26,000 ▼ 50 500 2,854,271
15:19:52 26,050  0 3 2,853,771
15:19:52 26,000 ▼ 50 60 2,853,768
15:19:51 26,000 ▼ 50 296 2,853,708
15:19:50 26,050  0 50 2,853,412
15:19:50 26,000 ▼ 50 73 2,853,362
15:19:49 26,000 ▼ 50 962 2,853,289
15:19:43 26,050  0 3 2,852,327
15:19:43 26,050  0 59 2,852,324
15:19:43 26,050  0 10 2,852,265
15:19:43 26,050  0 19 2,852,255
15:19:41 26,050  0 214 2,852,236
15:19:40 26,050  0 7 2,852,022
15:19:39 26,000 ▼ 50 66 2,852,015
15:19:38 26,000 ▼ 50 499 2,851,949
15:19:36 26,050  0 1 2,851,450
15:19:34 26,050  0 1 2,851,449
15:19:34 26,000 ▼ 50 5 2,851,448
15:19:33 26,000 ▼ 50 30 2,851,443
15:19:33 26,000 ▼ 50 63 2,851,413
15:19:31 26,000 ▼ 50 68 2,851,350
15:19:31 26,000 ▼ 50 898 2,851,282
15:19:30 26,000 ▼ 50 4 2,850,384
15:19:30 26,000 ▼ 50 52 2,850,380
15:19:30 26,050  0 50 2,850,328
15:19:29 26,000 ▼ 50 67 2,850,278
15:19:29 26,050  0 778 2,850,211
15:19:29 26,000 ▼ 50 10 2,849,433
15:19:28 26,050  0 39 2,849,423
15:19:28 26,000 ▼ 50 30 2,849,384
15:19:28 26,050  0 38 2,849,354
15:19:27 26,050  0 100 2,849,316
15:19:25 26,050  0 78 2,849,216
15:19:25 26,000 ▼ 50 150 2,849,138
15:19:25 26,000 ▼ 50 18 2,848,988
15:19:23 26,050  0 147 2,848,970
15:19:23 26,000 ▼ 50 50 2,848,823
15:19:22 26,000 ▼ 50 189 2,848,773
15:19:21 26,000 ▼ 50 503 2,848,584
15:19:21 26,050  0 1 2,848,081
15:19:21 26,000 ▼ 50 80 2,848,080
15:19:20 26,000 ▼ 50 66 2,848,000
15:19:20 26,000 ▼ 50 100 2,847,934
15:19:19 26,000 ▼ 50 115 2,847,834
15:19:19 26,000 ▼ 50 3,829 2,847,719
15:19:19 26,000 ▼ 50 10 2,843,890
15:19:17 26,050  0 237 2,843,880
15:19:17 26,000 ▼ 50 3 2,843,643
15:19:16 26,000 ▼ 50 5 2,843,640
15:19:15 26,000 ▼ 50 51 2,843,635
15:19:14 26,050  0 49 2,843,584
15:19:12 26,050  0 3 2,843,535
15:19:11 26,000 ▼ 50 3 2,843,532
15:19:11 26,050  0 30 2,843,529
15:19:10 26,000 ▼ 50 50 2,843,499
15:19:08 26,000 ▼ 50 4 2,843,449
15:19:06 26,000 ▼ 50 65 2,843,445
15:19:06 26,000 ▼ 50 10 2,843,380
15:19:05 26,000 ▼ 50 137 2,843,370
15:19:04 26,050  0 123 2,843,233
15:19:04 26,050  0 50 2,843,110
15:19:01 26,050  0 10 2,843,060
15:19:00 26,050  0 29 2,843,050
15:18:59 26,000 ▼ 50 351 2,843,021
15:18:58 26,000 ▼ 50 200 2,842,670
15:18:57 26,000 ▼ 50 5 2,842,470
15:18:56 26,000 ▼ 50 18 2,842,465
15:18:52 26,050  0 20 2,842,447
15:18:51 26,050  0 57 2,842,427
15:18:49 26,050  0 15 2,842,370
15:18:49 26,050  0 10 2,842,355
15:18:49 26,000 ▼ 50 63 2,842,345
15:18:48 26,000 ▼ 50 568 2,842,282
15:18:48 26,050  0 50 2,841,714
15:18:46 26,000 ▼ 50 20 2,841,664
15:18:46 26,050  0 800 2,841,644
15:18:43 26,050  0 5 2,840,844
15:18:43 26,050  0 1 2,840,839
15:18:42 26,050  0 63 2,840,838
15:18:40 26,050  0 18 2,840,775
15:18:37 26,050  0 1 2,840,757
15:18:37 26,000 ▼ 50 1 2,840,756
15:18:36 26,000 ▼ 50 145 2,840,755
15:18:36 26,050  0 17 2,840,610
15:18:36 26,000 ▼ 50 1 2,840,593
15:18:34 26,000 ▼ 50 5 2,840,592
15:18:34 26,050  0 20 2,840,587
15:18:34 26,000 ▼ 50 10 2,840,567
15:18:33 26,050  0 20 2,840,557
15:18:33 26,000 ▼ 50 1 2,840,537
15:18:33 26,050  0 87 2,840,536
15:18:32 26,050  0 18 2,840,449
15:18:30 26,050  0 56 2,840,431
15:18:30 26,050  0 27 2,840,375
15:18:28 26,050  0 18 2,840,348
15:18:28 26,000 ▼ 50 62 2,840,330
15:18:27 26,000 ▼ 50 18 2,840,268
15:18:27 26,000 ▼ 50 700 2,840,250
15:18:25 26,000 ▼ 50 500 2,839,550
15:18:24 26,050  0 18 2,839,050
15:18:23 26,000 ▼ 50 143 2,839,032
15:18:22 26,050  0 1 2,838,889
15:18:21 26,000 ▼ 50 300 2,838,888
15:18:20 26,050  0 18 2,838,588
15:18:20 26,000 ▼ 50 72 2,838,570
15:18:19 26,050  0 76 2,838,498
15:18:19 26,050  0 3 2,838,422
15:18:18 26,000 ▼ 50 251 2,838,419
15:18:18 26,000 ▼ 50 9,000 2,838,168
15:18:16 26,050  0 258 2,829,168
15:18:16 26,050  0 18 2,828,910
15:18:15 26,000 ▼ 50 5 2,828,892
15:18:15 26,050  0 20 2,828,887
15:18:15 26,050  0 20 2,828,867
15:18:14 26,050  0 30 2,828,847
15:18:13 26,050  0 18 2,828,817
15:18:11 26,000 ▼ 50 5 2,828,799
15:18:11 26,000 ▼ 50 39 2,828,794
15:18:10 26,050  0 18 2,828,755
15:18:09 26,050  0 1 2,828,737
15:18:08 26,050  0 34 2,828,736
15:18:07 26,050  0 18 2,828,702
15:18:07 26,000 ▼ 50 200 2,828,684
15:18:07 26,000 ▼ 50 200 2,828,484
15:18:05 26,050  0 1 2,828,284
15:18:05 26,000 ▼ 50 2 2,828,283
15:18:04 26,050  0 61 2,828,281
15:18:04 26,050  0 17 2,828,220
15:18:03 26,000 ▼ 50 20 2,828,203
15:18:02 26,050  0 65 2,828,183
15:18:01 26,050  0 18 2,828,118
15:18:00 26,000 ▼ 50 3 2,828,100
15:18:00 26,000 ▼ 50 21 2,828,097
15:18:00 26,050  0 52 2,828,076
15:17:58 26,050  0 18 2,828,024
15:17:58 26,000 ▼ 50 1 2,828,006
15:17:56 26,050  0 25 2,828,005
15:17:55 26,050  0 18 2,827,980
15:17:55 26,000 ▼ 50 5 2,827,962
15:17:52 26,050  0 18 2,827,957
15:17:51 26,050  0 5 2,827,939
15:17:50 26,050  0 1 2,827,934
15:17:50 26,050  0 185 2,827,933
15:17:49 26,050  0 18 2,827,748
15:17:47 26,050  0 1 2,827,730
15:17:47 26,050  0 71 2,827,729
15:17:46 26,050  0 18 2,827,658
15:17:45 26,000 ▼ 50 6 2,827,640
15:17:44 26,050  0 2 2,827,634
15:17:44 26,000 ▼ 50 5 2,827,632
15:17:43 26,050  0 5 2,827,627
15:17:43 26,050  0 1 2,827,622
15:17:43 26,050  0 18 2,827,621
15:17:42 26,000 ▼ 50 1 2,827,603
15:17:41 26,000 ▼ 50 5 2,827,602
15:17:41 26,000 ▼ 50 1 2,827,597
15:17:40 26,050  0 40 2,827,596
15:17:40 26,050  0 18 2,827,556
15:17:40 26,050  0 8 2,827,538
15:17:40 26,050  0 30 2,827,530
15:17:38 26,050  0 100 2,827,500
15:17:37 26,050  0 17 2,827,400
15:17:37 26,000 ▼ 50 200 2,827,383
15:17:36 26,050  0 1 2,827,183
15:17:33 26,000 ▼ 50 1,737 2,827,182
15:17:32 26,050  0 1 2,825,445
15:17:28 26,000 ▼ 50 50 2,825,444
15:17:28 26,000 ▼ 50 9 2,825,394
15:17:28 26,050  0 38 2,825,385
15:17:28 26,050  0 400 2,825,347
15:17:27 26,050  0 1 2,824,947
15:17:24 26,000 ▼ 50 10 2,824,946
15:17:22 26,050  0 5 2,824,936
15:17:20 26,000 ▼ 50 188 2,824,931
15:17:19 26,000 ▼ 50 1,010 2,824,743
15:17:18 26,000 ▼ 50 23 2,823,733
15:17:17 26,050  0 1 2,823,710
15:17:15 26,000 ▼ 50 1 2,823,709
15:17:14 26,000 ▼ 50 1 2,823,708
15:17:09 26,050  0 52 2,823,707
15:17:09 26,050  0 1 2,823,655
15:17:09 26,050  0 3 2,823,654
15:17:07 26,000 ▼ 50 2 2,823,651
15:17:06 26,050  0 1 2,823,649
15:17:05 26,050  0 1 2,823,648
15:17:01 26,050  0 28 2,823,647
15:17:00 26,000 ▼ 50 2 2,823,619
15:17:00 26,050  0 5 2,823,617
15:16:58 26,050  0 10 2,823,612
15:16:58 26,050  0 64 2,823,602
15:16:57 26,050  0 10 2,823,538
15:16:56 26,050  0 200 2,823,528
15:16:56 26,000 ▼ 50 10 2,823,328
15:16:53 26,050  0 52 2,823,318
15:16:53 26,000 ▼ 50 30 2,823,266
15:16:53 26,000 ▼ 50 43 2,823,236
15:16:53 26,050  0 3 2,823,193
15:16:52 26,050  0 1 2,823,190
15:16:52 26,000 ▼ 50 20 2,823,189
15:16:50 26,050  0 4 2,823,169
15:16:48 26,000 ▼ 50 100 2,823,165
15:16:45 26,050  0 47 2,823,065
15:16:44 26,050  0 100 2,823,018
15:16:43 26,050  0 26 2,822,918
15:16:40 26,000 ▼ 50 120 2,822,892
15:16:38 26,050  0 40 2,822,772
15:16:35 26,050  0 59 2,822,732
15:16:34 26,050  0 1 2,822,673
15:16:34 26,000 ▼ 50 200 2,822,672
15:16:34 26,050  0 1 2,822,472
15:16:33 26,050  0 1 2,822,471
15:16:33 26,000 ▼ 50 4 2,822,470
15:16:28 26,050  0 53 2,822,466
15:16:27 26,000 ▼ 50 1 2,822,413
15:16:27 26,050  0 2 2,822,412
15:16:25 26,050  0 10 2,822,410
15:16:24 26,050  0 10 2,822,400
15:16:23 26,050  0 2 2,822,390
15:16:22 26,050  0 10 2,822,388
15:16:14 26,050  0 64 2,822,378
15:16:14 26,050  0 1,000 2,822,314
15:16:14 26,050  0 30 2,821,314
15:16:10 26,050  0 3 2,821,284
15:16:07 26,050  0 32 2,821,281
15:16:06 26,050  0 1 2,821,249
15:16:01 26,000 ▼ 50 100 2,821,248
15:16:00 26,000 ▼ 50 2 2,821,148
15:16:00 26,000 ▼ 50 11 2,821,146
15:15:57 26,000 ▼ 50 1 2,821,135
15:15:55 26,000 ▼ 50 20 2,821,134
15:15:53 26,000 ▼ 50 40 2,821,114
15:15:52 26,050  0 8 2,821,074
15:15:52 26,000 ▼ 50 28 2,821,066
15:15:49 26,000 ▼ 50 18 2,821,038
15:15:49 26,000 ▼ 50 63 2,821,020
15:15:48 26,000 ▼ 50 2 2,820,957
15:15:48 26,000 ▼ 50 30 2,820,955
15:15:45 26,000 ▼ 50 3 2,820,925
15:15:44 26,000 ▼ 50 2 2,820,922
15:15:44 26,000 ▼ 50 50 2,820,920
15:15:44 26,000 ▼ 50 21 2,820,870
15:15:42 26,000 ▼ 50 70 2,820,849
15:15:42 26,000 ▼ 50 422 2,820,779
15:15:40 26,000 ▼ 50 2 2,820,357
15:15:39 26,000 ▼ 50 2 2,820,355
15:15:39 26,000 ▼ 50 2 2,820,353
15:15:39 26,000 ▼ 50 2 2,820,351
15:15:39 26,000 ▼ 50 2 2,820,349
15:15:39 26,000 ▼ 50 2 2,820,347
15:15:39 26,000 ▼ 50 2 2,820,345
15:15:39 26,000 ▼ 50 2 2,820,343
15:15:39 26,000 ▼ 50 2 2,820,341
15:15:39 26,000 ▼ 50 2 2,820,339
15:15:39 26,000 ▼ 50 40 2,820,337
15:15:39 26,000 ▼ 50 22 2,820,297
15:15:39 26,000 ▼ 50 314 2,820,275
15:15:39 25,950 ▼ 100 30 2,819,961
15:15:38 26,000 ▼ 50 2 2,819,931
15:15:38 26,000 ▼ 50 5 2,819,929
15:15:37 26,000 ▼ 50 22 2,819,924
15:15:37 26,000 ▼ 50 718 2,819,902
15:15:36 26,000 ▼ 50 42 2,819,184
15:15:36 26,000 ▼ 50 100 2,819,142
15:15:34 26,050  0 83 2,819,042
15:15:32 26,000 ▼ 50 20 2,818,959
15:15:32 26,050  0 5 2,818,939
15:15:30 26,000 ▼ 50 43 2,818,934
15:15:29 26,000 ▼ 50 30 2,818,891
15:15:29 26,000 ▼ 50 45 2,818,861
15:15:28 26,000 ▼ 50 100 2,818,816
15:15:27 26,000 ▼ 50 46 2,818,716
15:15:26 26,000 ▼ 50 48 2,818,670
15:15:24 26,000 ▼ 50 49 2,818,622
15:15:23 26,000 ▼ 50 11 2,818,573
15:15:23 26,000 ▼ 50 39 2,818,562
15:15:23 26,000 ▼ 50 51 2,818,523
15:15:22 26,000 ▼ 50 21 2,818,472
15:15:21 26,000 ▼ 50 52 2,818,451
15:15:21 26,000 ▼ 50 107 2,818,399
15:15:21 26,000 ▼ 50 1,502 2,818,292
15:15:21 26,000 ▼ 50 72 2,816,790
15:15:18 26,000 ▼ 50 1 2,816,718
15:15:17 26,000 ▼ 50 100 2,816,717
15:15:16 26,000 ▼ 50 100 2,816,617
15:15:16 26,000 ▼ 50 10 2,816,517
15:15:16 26,000 ▼ 50 1 2,816,507
15:15:15 26,000 ▼ 50 277 2,816,506
15:15:14 26,000 ▼ 50 55 2,816,229
15:15:12 26,000 ▼ 50 5 2,816,174
15:15:12 26,000 ▼ 50 57 2,816,169
15:15:12 26,000 ▼ 50 196 2,816,112
15:15:11 26,000 ▼ 50 1 2,815,916
15:15:11 26,000 ▼ 50 303 2,815,915
15:15:11 26,000 ▼ 50 59 2,815,612
15:15:09 26,000 ▼ 50 61 2,815,553
15:15:08 26,000 ▼ 50 10 2,815,492
15:15:07 26,000 ▼ 50 63 2,815,482
15:15:07 26,000 ▼ 50 147 2,815,419
15:15:06 26,000 ▼ 50 65 2,815,272
15:15:05 26,000 ▼ 50 1 2,815,207
15:15:05 26,000 ▼ 50 10 2,815,206
15:15:04 26,000 ▼ 50 67 2,815,196
15:15:03 26,000 ▼ 50 100 2,815,129
15:15:03 26,000 ▼ 50 69 2,815,029
15:15:03 26,050  0 29 2,814,960
15:15:02 26,000 ▼ 50 1,088 2,814,931
15:15:00 26,000 ▼ 50 1 2,813,843
15:14:58 26,000 ▼ 50 2 2,813,842
15:14:57 26,000 ▼ 50 23 2,813,840
15:14:56 25,950 ▼ 100 1 2,813,817
15:14:54 26,000 ▼ 50 200 2,813,816
15:14:54 26,000 ▼ 50 40 2,813,616
15:14:52 26,000 ▼ 50 4,235 2,813,576
15:14:50 26,000 ▼ 50 10 2,809,341
15:14:47 26,000 ▼ 50 3 2,809,331
15:14:45 26,000 ▼ 50 33 2,809,328
15:14:44 25,950 ▼ 100 13 2,809,295
15:14:44 26,000 ▼ 50 5 2,809,282
15:14:43 26,000 ▼ 50 75 2,809,277
15:14:42 26,000 ▼ 50 1,344 2,809,202
15:14:41 26,000 ▼ 50 1 2,807,858
15:14:41 26,000 ▼ 50 8 2,807,857
15:14:39 26,000 ▼ 50 100 2,807,849
15:14:39 26,000 ▼ 50 1 2,807,749
15:14:37 26,000 ▼ 50 579 2,807,748
15:14:37 26,000 ▼ 50 355 2,807,169
15:14:37 26,000 ▼ 50 80 2,806,814
15:14:37 26,000 ▼ 50 2 2,806,734
15:14:36 26,000 ▼ 50 82 2,806,732
15:14:36 26,000 ▼ 50 100 2,806,650
15:14:36 26,000 ▼ 50 20 2,806,550
15:14:35 26,000 ▼ 50 1 2,806,530
15:14:34 26,000 ▼ 50 85 2,806,529
15:14:33 26,000 ▼ 50 87 2,806,444
15:14:33 26,000 ▼ 50 90 2,806,357
15:14:32 26,000 ▼ 50 19 2,806,267
15:14:32 26,000 ▼ 50 83 2,806,248
15:14:32 26,000 ▼ 50 93 2,806,165
15:14:30 26,000 ▼ 50 92 2,806,072
15:14:30 26,000 ▼ 50 282 2,805,980
15:14:30 26,000 ▼ 50 54 2,805,698
15:14:30 26,000 ▼ 50 3,583 2,805,644
15:14:29 26,000 ▼ 50 400 2,802,061
15:14:27 26,050  0 4 2,801,661
15:14:25 26,050  0 2 2,801,657
15:14:24 26,050  0 1 2,801,655
15:14:24 26,050  0 1 2,801,654
15:14:24 26,050  0 63 2,801,653
15:14:23 26,050  0 16 2,801,590
15:14:21 26,000 ▼ 50 249 2,801,574
15:14:21 26,050  0 50 2,801,325
15:14:20 26,050  0 40 2,801,275
15:14:16 26,050  0 5 2,801,235
15:14:16 26,050  0 51 2,801,230
15:14:16 26,000 ▼ 50 20 2,801,179
15:14:14 26,050  0 4 2,801,159
15:14:13 26,000 ▼ 50 1 2,801,155
15:14:11 26,050  0 39 2,801,154
15:14:09 26,000 ▼ 50 203 2,801,115
15:14:08 26,000 ▼ 50 40 2,800,912
15:14:07 26,050  0 10 2,800,872
15:14:07 26,000 ▼ 50 19 2,800,862
15:14:07 26,000 ▼ 50 475 2,800,843
15:14:02 26,000 ▼ 50 60 2,800,368
15:13:57 26,000 ▼ 50 85 2,800,308
15:13:56 26,050  0 74 2,800,223
15:13:56 26,050  0 30 2,800,149
15:13:54 26,000 ▼ 50 80 2,800,119
15:13:52 26,050  0 1 2,800,039
15:13:50 26,050  0 21 2,800,038
15:13:47 26,000 ▼ 50 5 2,800,017
15:13:46 26,050  0 6 2,800,012
15:13:45 26,000 ▼ 50 100 2,800,006
15:13:43 26,050  0 117 2,799,906
15:13:42 26,000 ▼ 50 217 2,799,789
15:13:42 26,000 ▼ 50 29 2,799,572
15:13:38 26,000 ▼ 50 200 2,799,543
15:13:37 26,000 ▼ 50 25 2,799,343
15:13:36 26,050  0 1 2,799,318
15:13:36 26,000 ▼ 50 1,597 2,799,317
15:13:36 26,000 ▼ 50 1,200 2,797,720
15:13:34 26,000 ▼ 50 57 2,796,520
15:13:34 26,000 ▼ 50 9,044 2,796,463
15:13:34 26,050  0 1,804 2,787,419
15:13:31 26,050  0 15 2,785,615
15:13:31 26,000 ▼ 50 100 2,785,600
15:13:28 26,050  0 22 2,785,500
15:13:28 26,000 ▼ 50 21 2,785,478
15:13:26 26,000 ▼ 50 1 2,785,457
15:13:25 26,000 ▼ 50 1 2,785,456
15:13:24 26,050  0 30 2,785,455
15:13:21 26,050  0 18 2,785,425
15:13:21 26,050  0 2 2,785,407
15:13:19 26,000 ▼ 50 1 2,785,405
15:13:19 26,000 ▼ 50 35 2,785,404
15:13:19 26,000 ▼ 50 201 2,785,369
15:13:18 26,050  0 7 2,785,168
15:13:18 26,050  0 5 2,785,161
15:13:18 26,050  0 30 2,785,156
15:13:17 26,000 ▼ 50 46 2,785,126
15:13:16 26,050  0 100 2,785,080
15:13:15 26,050  0 30 2,784,980
15:13:12 26,000 ▼ 50 1 2,784,950
15:13:12 26,050  0 5 2,784,949
15:13:05 26,050  0 6 2,784,944
15:13:04 26,050  0 29 2,784,938
15:13:02 26,000 ▼ 50 36 2,784,909
15:13:01 26,000 ▼ 50 108 2,784,873
15:13:00 26,000 ▼ 50 2 2,784,765
15:12:59 26,050  0 1 2,784,763
15:12:58 26,050  0 9 2,784,762
15:12:54 26,000 ▼ 50 9 2,784,753
15:12:53 26,050  0 193 2,784,744
15:12:48 26,050  0 10 2,784,551
15:12:45 26,000 ▼ 50 23 2,784,541
15:12:45 26,050  0 44 2,784,518
15:12:44 26,050  0 57 2,784,474
15:12:43 26,000 ▼ 50 80 2,784,417
15:12:42 26,000 ▼ 50 1,246 2,784,337
15:12:41 26,050  0 5 2,783,091
15:12:40 26,050  0 10 2,783,086
15:12:40 26,050  0 1 2,783,076
15:12:39 26,050  0 1 2,783,075
15:12:35 26,050  0 40 2,783,074
15:12:35 26,050  0 40 2,783,034
15:12:34 26,050  0 7 2,782,994
15:12:32 26,050  0 150 2,782,987
15:12:31 26,050  0 4 2,782,837
15:12:30 26,000 ▼ 50 30 2,782,833
15:12:30 26,050  0 1 2,782,803
15:12:29 26,050  0 1 2,782,802
15:12:29 26,050  0 5 2,782,801
15:12:26 26,050  0 38 2,782,796
15:12:26 26,050  0 5 2,782,758
15:12:22 26,050  0 12 2,782,753
15:12:20 26,000 ▼ 50 20 2,782,741
15:12:17 26,000 ▼ 50 20 2,782,721
15:12:16 26,050  0 300 2,782,701
15:12:16 26,050  0 20 2,782,401
15:12:15 26,000 ▼ 50 30 2,782,381
15:12:14 26,050  0 15 2,782,351
15:12:11 26,000 ▼ 50 50 2,782,336
15:12:11 26,000 ▼ 50 100 2,782,286
15:12:08 26,050  0 4 2,782,186
15:12:06 26,050  0 12 2,782,182
15:12:06 26,000 ▼ 50 311 2,782,170
15:12:04 26,050  0 4 2,781,859
15:12:03 26,050  0 33 2,781,855
15:12:01 26,050  0 39 2,781,822
15:11:59 26,050  0 23 2,781,783
15:11:58 26,050  0 27 2,781,760
15:11:58 26,050  0 8 2,781,733
15:11:58 26,050  0 50 2,781,725
15:11:57 26,050  0 1 2,781,675
15:11:56 26,000 ▼ 50 200 2,781,674
15:11:54 26,050  0 9 2,781,474
15:11:54 26,000 ▼ 50 1 2,781,465
15:11:54 26,000 ▼ 50 9 2,781,464
15:11:51 26,000 ▼ 50 21 2,781,455
15:11:50 26,050  0 10 2,781,434

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,133.64 ▲ 8.4 0.27%
코스닥 1,034.82 ▼ 2.21 -0.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.