삼성엔지니어링
(028050)
코스피 200
서비스업
액면가 5,000원
  08.12 15:29

22,200 (21,400)   [시가/고가/저가] 21,400 / 22,450 / 21,400 
전일비/등락률 ▲ 800 (3.74%) 매도호가/호가잔량 22,200 / 15,092
거래량/전일동시간대비 1,840,073 /▲ 52,173 매수호가/호가잔량 22,150 / 2,816
상한가/하한가 27,800 / 15,000 총매도/총매수잔량 268,472 / 92,429

매도잔량 호가 매수잔량
7,711 22,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,890 22,600
12,696 22,550
57,113 22,500
39,109 22,450
38,603 22,400
20,599 22,350
21,784 22,300
33,875 22,250
15,092 22,200
 
22,150 2,816
22,100 10,469
22,050 14,069
22,000 15,060
21,950 7,310
21,900 13,713
21,850 4,935
21,800 8,397
21,750 9,793
21,700 5,867
 
총매도잔량 순매수잔량 총매수잔량
268,472 -176,043 92,429
시간외잔량 시간외잔량
3,796 0
 
삼성엔지니어링 028050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:12 22,200 ▲ 800 1 1,840,073
15:52:39 22,200 ▲ 800 25 1,840,072
15:52:37 22,200 ▲ 800 29 1,840,047
15:51:53 22,200 ▲ 800 30 1,840,018
15:51:30 22,200 ▲ 800 10 1,839,988
15:50:27 22,200 ▲ 800 10 1,839,978
15:49:59 22,200 ▲ 800 2 1,839,968
15:49:29 22,200 ▲ 800 1 1,839,966
15:49:23 22,200 ▲ 800 10 1,839,965
15:48:55 22,200 ▲ 800 100 1,839,955
15:48:12 22,200 ▲ 800 1 1,839,855
15:47:46 22,200 ▲ 800 1 1,839,854
15:47:11 22,200 ▲ 800 10 1,839,853
15:47:00 22,200 ▲ 800 10 1,839,843
15:46:43 22,200 ▲ 800 180 1,839,833
15:45:35 22,200 ▲ 800 70 1,839,653
15:42:31 22,200 ▲ 800 13 1,839,583
15:41:49 22,200 ▲ 800 200 1,839,570
15:41:29 22,200 ▲ 800 10 1,839,370
15:41:11 22,200 ▲ 800 54 1,839,360
15:40:47 22,200 ▲ 800 50 1,839,306
15:40:00 22,200 ▲ 800 336 1,839,256
15:30:13 22,200 ▲ 800 43,092 1,838,920
15:19:59 22,200 ▲ 800 2,500 1,795,828
15:19:57 22,200 ▲ 800 80 1,793,328
15:19:56 22,250 ▲ 850 1 1,793,248
15:19:52 22,200 ▲ 800 4,000 1,793,247
15:19:51 22,250 ▲ 850 2 1,789,247
15:19:50 22,200 ▲ 800 10 1,789,245
15:19:48 22,200 ▲ 800 11 1,789,235
15:19:47 22,200 ▲ 800 100 1,789,224
15:19:45 22,250 ▲ 850 100 1,789,124
15:19:44 22,250 ▲ 850 312 1,789,024
15:19:43 22,250 ▲ 850 200 1,788,712
15:19:42 22,200 ▲ 800 150 1,788,512
15:19:42 22,250 ▲ 850 1 1,788,362
15:19:39 22,250 ▲ 850 1 1,788,361
15:19:39 22,250 ▲ 850 6 1,788,360
15:19:39 22,250 ▲ 850 200 1,788,354
15:19:37 22,250 ▲ 850 30 1,788,154
15:19:36 22,200 ▲ 800 5 1,788,124
15:19:34 22,250 ▲ 850 120 1,788,119
15:19:32 22,250 ▲ 850 150 1,787,999
15:19:31 22,250 ▲ 850 2,320 1,787,849
15:19:29 22,250 ▲ 850 1 1,785,529
15:19:27 22,250 ▲ 850 200 1,785,528
15:19:24 22,250 ▲ 850 23 1,785,328
15:19:20 22,250 ▲ 850 5 1,785,305
15:19:20 22,250 ▲ 850 600 1,785,300
15:19:19 22,250 ▲ 850 1 1,784,700
15:19:18 22,250 ▲ 850 5 1,784,699
15:19:17 22,250 ▲ 850 10 1,784,694
15:19:16 22,250 ▲ 850 100 1,784,684
15:19:13 22,250 ▲ 850 1 1,784,584
15:19:06 22,250 ▲ 850 1,000 1,784,583
15:19:05 22,250 ▲ 850 2 1,783,583
15:19:04 22,200 ▲ 800 1 1,783,581
15:19:01 22,250 ▲ 850 87 1,783,580
15:19:01 22,250 ▲ 850 3 1,783,493
15:19:01 22,250 ▲ 850 87 1,783,490
15:19:01 22,250 ▲ 850 42 1,783,403
15:19:00 22,250 ▲ 850 21 1,783,361
15:19:00 22,250 ▲ 850 87 1,783,340
15:18:59 22,250 ▲ 850 5 1,783,253
15:18:58 22,200 ▲ 800 1 1,783,248
15:18:57 22,250 ▲ 850 83 1,783,247
15:18:55 22,250 ▲ 850 40 1,783,164
15:18:48 22,250 ▲ 850 10 1,783,124
15:18:44 22,200 ▲ 800 1 1,783,114
15:18:42 22,250 ▲ 850 30 1,783,113
15:18:41 22,250 ▲ 850 2 1,783,083
15:18:35 22,200 ▲ 800 5 1,783,081
15:18:34 22,250 ▲ 850 26 1,783,076
15:18:34 22,250 ▲ 850 22 1,783,050
15:18:34 22,250 ▲ 850 300 1,783,028
15:18:30 22,250 ▲ 850 8 1,782,728
15:18:30 22,250 ▲ 850 100 1,782,720
15:18:29 22,250 ▲ 850 200 1,782,620
15:18:22 22,250 ▲ 850 1 1,782,420
15:18:20 22,250 ▲ 850 5 1,782,419
15:18:20 22,250 ▲ 850 6 1,782,414
15:18:20 22,250 ▲ 850 1 1,782,408
15:18:19 22,250 ▲ 850 35 1,782,407
15:18:18 22,250 ▲ 850 2 1,782,372
15:18:18 22,250 ▲ 850 1 1,782,370
15:18:16 22,250 ▲ 850 60 1,782,369
15:18:16 22,250 ▲ 850 168 1,782,309
15:18:16 22,250 ▲ 850 235 1,782,141
15:18:16 22,250 ▲ 850 154 1,781,906
15:18:16 22,250 ▲ 850 28 1,781,752
15:18:14 22,250 ▲ 850 1 1,781,724
15:18:14 22,250 ▲ 850 6 1,781,723
15:18:14 22,250 ▲ 850 4 1,781,717
15:18:14 22,200 ▲ 800 64 1,781,713
15:18:12 22,250 ▲ 850 743 1,781,649
15:18:09 22,200 ▲ 800 90 1,780,906
15:18:03 22,250 ▲ 850 3 1,780,816
15:18:03 22,250 ▲ 850 78 1,780,813
15:18:03 22,250 ▲ 850 46 1,780,735
15:18:01 22,200 ▲ 800 1 1,780,689
15:18:00 22,200 ▲ 800 100 1,780,688
15:18:00 22,200 ▲ 800 7 1,780,588
15:17:59 22,250 ▲ 850 17 1,780,581
15:17:59 22,200 ▲ 800 1 1,780,564
15:17:58 22,250 ▲ 850 19 1,780,563
15:17:58 22,250 ▲ 850 27 1,780,544
15:17:58 22,250 ▲ 850 4 1,780,517
15:17:58 22,250 ▲ 850 15 1,780,513
15:17:55 22,250 ▲ 850 68 1,780,498
15:17:54 22,250 ▲ 850 17 1,780,430
15:17:53 22,250 ▲ 850 300 1,780,413
15:17:53 22,200 ▲ 800 5 1,780,113
15:17:51 22,200 ▲ 800 10 1,780,108
15:17:48 22,200 ▲ 800 10 1,780,098
15:17:43 22,200 ▲ 800 100 1,780,088
15:17:42 22,250 ▲ 850 1 1,779,988
15:17:41 22,200 ▲ 800 4 1,779,987
15:17:41 22,250 ▲ 850 100 1,779,983
15:17:40 22,250 ▲ 850 11 1,779,883
15:17:39 22,200 ▲ 800 20 1,779,872
15:17:39 22,250 ▲ 850 37 1,779,852
15:17:36 22,200 ▲ 800 8 1,779,815
15:17:36 22,200 ▲ 800 100 1,779,807
15:17:31 22,200 ▲ 800 100 1,779,707
15:17:30 22,200 ▲ 800 5 1,779,607
15:17:30 22,200 ▲ 800 14 1,779,602
15:17:27 22,200 ▲ 800 56 1,779,588
15:17:26 22,200 ▲ 800 188 1,779,532
15:17:22 22,200 ▲ 800 1 1,779,344
15:17:22 22,200 ▲ 800 2 1,779,343
15:17:21 22,200 ▲ 800 1 1,779,341
15:17:20 22,200 ▲ 800 2 1,779,340
15:17:19 22,200 ▲ 800 50 1,779,338
15:17:18 22,200 ▲ 800 18 1,779,288
15:17:16 22,200 ▲ 800 9 1,779,270
15:17:14 22,250 ▲ 850 21 1,779,261
15:17:14 22,200 ▲ 800 5 1,779,240
15:17:09 22,200 ▲ 800 5 1,779,235
15:17:09 22,200 ▲ 800 9 1,779,230
15:17:05 22,200 ▲ 800 19 1,779,221
15:17:01 22,250 ▲ 850 19 1,779,202
15:17:01 22,250 ▲ 850 2 1,779,183
15:17:01 22,250 ▲ 850 58 1,779,181
15:17:00 22,250 ▲ 850 5 1,779,123
15:17:00 22,250 ▲ 850 12 1,779,118
15:17:00 22,250 ▲ 850 10 1,779,106
15:17:00 22,250 ▲ 850 26 1,779,096
15:17:00 22,250 ▲ 850 1 1,779,070
15:17:00 22,250 ▲ 850 2 1,779,069
15:17:00 22,250 ▲ 850 141 1,779,067
15:17:00 22,250 ▲ 850 6 1,778,926
15:17:00 22,250 ▲ 850 4 1,778,920
15:17:00 22,250 ▲ 850 79 1,778,916
15:17:00 22,250 ▲ 850 26 1,778,837
15:17:00 22,250 ▲ 850 11 1,778,811
15:17:00 22,250 ▲ 850 1 1,778,800
15:17:00 22,250 ▲ 850 39 1,778,799
15:17:00 22,250 ▲ 850 23 1,778,760
15:16:59 22,250 ▲ 850 11 1,778,737
15:16:58 22,250 ▲ 850 24 1,778,726
15:16:58 22,250 ▲ 850 3 1,778,702
15:16:55 22,250 ▲ 850 10 1,778,699
15:16:50 22,250 ▲ 850 10 1,778,689
15:16:48 22,200 ▲ 800 26 1,778,679
15:16:47 22,200 ▲ 800 5 1,778,653
15:16:47 22,200 ▲ 800 5 1,778,648
15:16:45 22,250 ▲ 850 1 1,778,643
15:16:45 22,250 ▲ 850 26 1,778,642
15:16:41 22,250 ▲ 850 2 1,778,616
15:16:41 22,200 ▲ 800 10 1,778,614
15:16:40 22,250 ▲ 850 1 1,778,604
15:16:40 22,250 ▲ 850 7 1,778,603
15:16:40 22,250 ▲ 850 2 1,778,596
15:16:40 22,250 ▲ 850 6 1,778,594
15:16:40 22,250 ▲ 850 2 1,778,588
15:16:40 22,250 ▲ 850 3 1,778,586
15:16:40 22,250 ▲ 850 3 1,778,583
15:16:35 22,250 ▲ 850 50 1,778,580
15:16:30 22,250 ▲ 850 3 1,778,530
15:16:29 22,250 ▲ 850 80 1,778,527
15:16:28 22,200 ▲ 800 52 1,778,447
15:16:28 22,250 ▲ 850 10 1,778,395
15:16:27 22,250 ▲ 850 1 1,778,385
15:16:24 22,250 ▲ 850 3 1,778,384
15:16:18 22,250 ▲ 850 30 1,778,381
15:16:16 22,200 ▲ 800 5 1,778,351
15:16:14 22,250 ▲ 850 67 1,778,346
15:16:09 22,250 ▲ 850 10 1,778,279
15:16:09 22,250 ▲ 850 2 1,778,269
15:16:06 22,250 ▲ 850 20 1,778,267
15:16:05 22,250 ▲ 850 22 1,778,247
15:16:05 22,250 ▲ 850 10 1,778,225
15:16:04 22,250 ▲ 850 19 1,778,215
15:16:04 22,200 ▲ 800 5 1,778,196
15:16:03 22,250 ▲ 850 2 1,778,191
15:16:01 22,250 ▲ 850 10 1,778,189
15:16:00 22,250 ▲ 850 2 1,778,179
15:16:00 22,250 ▲ 850 2 1,778,177
15:16:00 22,250 ▲ 850 23 1,778,175
15:16:00 22,250 ▲ 850 10 1,778,152
15:15:59 22,250 ▲ 850 2 1,778,142
15:15:59 22,250 ▲ 850 10 1,778,140
15:15:59 22,250 ▲ 850 22 1,778,130
15:15:58 22,250 ▲ 850 10 1,778,108
15:15:57 22,250 ▲ 850 300 1,778,098
15:15:57 22,250 ▲ 850 7 1,777,798
15:15:56 22,250 ▲ 850 7 1,777,791
15:15:56 22,250 ▲ 850 1 1,777,784
15:15:56 22,250 ▲ 850 50 1,777,783
15:15:56 22,250 ▲ 850 17 1,777,733
15:15:56 22,250 ▲ 850 16 1,777,716
15:15:55 22,250 ▲ 850 17 1,777,700
15:15:54 22,250 ▲ 850 13 1,777,683
15:15:52 22,250 ▲ 850 500 1,777,670
15:15:52 22,250 ▲ 850 1,640 1,777,170
15:15:49 22,250 ▲ 850 2,925 1,775,530
15:15:46 22,250 ▲ 850 5,000 1,772,605
15:15:45 22,250 ▲ 850 1 1,767,605
15:15:44 22,250 ▲ 850 9 1,767,604
15:15:42 22,250 ▲ 850 16 1,767,595
15:15:41 22,250 ▲ 850 50 1,767,579
15:15:41 22,250 ▲ 850 6 1,767,529
15:15:40 22,250 ▲ 850 1 1,767,523
15:15:40 22,200 ▲ 800 38 1,767,522
15:15:38 22,250 ▲ 850 4 1,767,484
15:15:35 22,250 ▲ 850 25 1,767,480
15:15:34 22,250 ▲ 850 15 1,767,455
15:15:33 22,250 ▲ 850 1 1,767,440
15:15:32 22,250 ▲ 850 2 1,767,439
15:15:31 22,200 ▲ 800 3 1,767,437
15:15:30 22,250 ▲ 850 1,351 1,767,434
15:15:28 22,200 ▲ 800 165 1,766,083
15:15:27 22,250 ▲ 850 16 1,765,918
15:15:25 22,250 ▲ 850 57 1,765,902
15:15:23 22,200 ▲ 800 100 1,765,845
15:15:21 22,200 ▲ 800 5 1,765,745
15:15:19 22,200 ▲ 800 1 1,765,740
15:15:18 22,200 ▲ 800 50 1,765,739
15:15:12 22,200 ▲ 800 300 1,765,689
15:15:03 22,200 ▲ 800 10 1,765,389
15:15:01 22,200 ▲ 800 2 1,765,379
15:15:00 22,200 ▲ 800 9 1,765,377
15:15:00 22,200 ▲ 800 1 1,765,368
15:15:00 22,250 ▲ 850 7 1,765,367
15:14:57 22,250 ▲ 850 2 1,765,360
15:14:57 22,200 ▲ 800 1 1,765,358
15:14:53 22,200 ▲ 800 1 1,765,357
15:14:53 22,250 ▲ 850 100 1,765,356
15:14:50 22,250 ▲ 850 1,000 1,765,256
15:14:50 22,200 ▲ 800 3 1,764,256
15:14:42 22,250 ▲ 850 550 1,764,253
15:14:41 22,250 ▲ 850 27 1,763,703
15:14:39 22,250 ▲ 850 26 1,763,676
15:14:38 22,250 ▲ 850 1 1,763,650
15:14:38 22,200 ▲ 800 5 1,763,649
15:14:36 22,200 ▲ 800 10 1,763,644
15:14:36 22,250 ▲ 850 13 1,763,634
15:14:35 22,250 ▲ 850 13 1,763,621
15:14:33 22,250 ▲ 850 67 1,763,608
15:14:31 22,200 ▲ 800 100 1,763,541
15:14:29 22,200 ▲ 800 1,000 1,763,441
15:14:29 22,250 ▲ 850 1 1,762,441
15:14:28 22,250 ▲ 850 10 1,762,440
15:14:26 22,200 ▲ 800 50 1,762,430
15:14:25 22,250 ▲ 850 5 1,762,380
15:14:25 22,250 ▲ 850 15 1,762,375
15:14:20 22,250 ▲ 850 1 1,762,360
15:14:18 22,250 ▲ 850 38 1,762,359
15:14:17 22,250 ▲ 850 1 1,762,321
15:14:16 22,200 ▲ 800 4 1,762,320
15:14:16 22,250 ▲ 850 10 1,762,316
15:14:15 22,250 ▲ 850 1,000 1,762,306
15:14:13 22,250 ▲ 850 1 1,761,306
15:14:12 22,250 ▲ 850 9 1,761,305
15:14:09 22,250 ▲ 850 18 1,761,296
15:14:09 22,250 ▲ 850 78 1,761,278
15:14:08 22,250 ▲ 850 11 1,761,200
15:13:58 22,250 ▲ 850 500 1,761,189
15:13:55 22,200 ▲ 800 1 1,760,689
15:13:55 22,200 ▲ 800 5 1,760,688
15:13:54 22,200 ▲ 800 1 1,760,683
15:13:54 22,250 ▲ 850 19 1,760,682
15:13:53 22,250 ▲ 850 10 1,760,663
15:13:51 22,250 ▲ 850 57 1,760,653
15:13:51 22,250 ▲ 850 55 1,760,596
15:13:50 22,250 ▲ 850 46 1,760,541
15:13:49 22,250 ▲ 850 1 1,760,495
15:13:48 22,250 ▲ 850 20 1,760,494
15:13:46 22,250 ▲ 850 1 1,760,474
15:13:42 22,250 ▲ 850 6 1,760,473
15:13:41 22,250 ▲ 850 20 1,760,467
15:13:40 22,200 ▲ 800 30 1,760,447
15:13:34 22,250 ▲ 850 16 1,760,417
15:13:34 22,250 ▲ 850 11 1,760,401
15:13:32 22,250 ▲ 850 4 1,760,390
15:13:30 22,200 ▲ 800 30 1,760,386
15:13:30 22,250 ▲ 850 16 1,760,356
15:13:29 22,250 ▲ 850 26 1,760,340
15:13:28 22,250 ▲ 850 25 1,760,314
15:13:24 22,250 ▲ 850 6 1,760,289
15:13:22 22,250 ▲ 850 7 1,760,283
15:13:18 22,250 ▲ 850 4 1,760,276
15:13:18 22,250 ▲ 850 140 1,760,272
15:13:16 22,250 ▲ 850 5 1,760,132
15:13:15 22,250 ▲ 850 1 1,760,127
15:13:14 22,200 ▲ 800 2 1,760,126
15:13:13 22,250 ▲ 850 28 1,760,124
15:13:13 22,250 ▲ 850 1 1,760,096
15:13:12 22,250 ▲ 850 10 1,760,095
15:13:12 22,200 ▲ 800 5 1,760,085
15:13:10 22,250 ▲ 850 1 1,760,080
15:13:10 22,250 ▲ 850 13 1,760,079
15:13:09 22,250 ▲ 850 40 1,760,066
15:13:09 22,250 ▲ 850 24 1,760,026
15:13:08 22,250 ▲ 850 11 1,760,002
15:13:07 22,250 ▲ 850 241 1,759,991
15:13:05 22,250 ▲ 850 1 1,759,750
15:13:00 22,250 ▲ 850 23 1,759,749
15:12:59 22,250 ▲ 850 30 1,759,726
15:12:59 22,250 ▲ 850 109 1,759,696
15:12:59 22,250 ▲ 850 8 1,759,587
15:12:52 22,250 ▲ 850 67 1,759,579
15:12:50 22,200 ▲ 800 10 1,759,512
15:12:49 22,250 ▲ 850 24 1,759,502
15:12:49 22,200 ▲ 800 1 1,759,478
15:12:48 22,200 ▲ 800 2 1,759,477
15:12:44 22,200 ▲ 800 100 1,759,475
15:12:39 22,200 ▲ 800 100 1,759,375
15:12:32 22,250 ▲ 850 10 1,759,275
15:12:30 22,250 ▲ 850 5 1,759,265
15:12:29 22,250 ▲ 850 10 1,759,260
15:12:29 22,200 ▲ 800 5 1,759,250
15:12:24 22,250 ▲ 850 7 1,759,245
15:12:16 22,250 ▲ 850 58 1,759,238
15:12:14 22,250 ▲ 850 4 1,759,180
15:12:14 22,250 ▲ 850 20 1,759,176
15:12:14 22,250 ▲ 850 1 1,759,156
15:12:13 22,250 ▲ 850 16 1,759,155
15:12:13 22,250 ▲ 850 16 1,759,139
15:12:06 22,250 ▲ 850 1 1,759,123
15:12:00 22,250 ▲ 850 5 1,759,122
15:11:57 22,250 ▲ 850 1 1,759,117
15:11:55 22,250 ▲ 850 10 1,759,116
15:11:52 22,200 ▲ 800 223 1,759,106
15:11:50 22,200 ▲ 800 200 1,758,883
15:11:50 22,200 ▲ 800 1 1,758,683
15:11:46 22,200 ▲ 800 5 1,758,682
15:11:45 22,250 ▲ 850 9 1,758,677
15:11:45 22,250 ▲ 850 21 1,758,668
15:11:43 22,250 ▲ 850 2 1,758,647
15:11:43 22,250 ▲ 850 19 1,758,645
15:11:43 22,200 ▲ 800 8 1,758,626
15:11:38 22,250 ▲ 850 1 1,758,618
15:11:37 22,200 ▲ 800 1 1,758,617
15:11:37 22,200 ▲ 800 6,513 1,758,616
15:11:36 22,200 ▲ 800 38 1,752,103
15:11:26 22,200 ▲ 800 1 1,752,065
15:11:24 22,200 ▲ 800 36 1,752,064
15:11:22 22,200 ▲ 800 87 1,752,028
15:11:20 22,200 ▲ 800 100 1,751,941
15:11:19 22,200 ▲ 800 45 1,751,841
15:11:18 22,200 ▲ 800 16 1,751,796
15:11:18 22,200 ▲ 800 79 1,751,780
15:11:16 22,200 ▲ 800 14 1,751,701
15:11:15 22,200 ▲ 800 11 1,751,687
15:11:15 22,200 ▲ 800 2 1,751,676
15:11:12 22,200 ▲ 800 16 1,751,674
15:11:11 22,200 ▲ 800 67 1,751,658
15:11:10 22,150 ▲ 750 63 1,751,591
15:11:07 22,150 ▲ 750 20 1,751,528
15:11:06 22,200 ▲ 800 7 1,751,508
15:11:05 22,200 ▲ 800 10 1,751,501
15:11:03 22,150 ▲ 750 5 1,751,491
15:10:59 22,200 ▲ 800 4 1,751,486
15:10:56 22,200 ▲ 800 50 1,751,482
15:10:56 22,200 ▲ 800 1,643 1,751,432
15:10:56 22,200 ▲ 800 6 1,749,789
15:10:56 22,200 ▲ 800 380 1,749,783
15:10:56 22,200 ▲ 800 1,005 1,749,403
15:10:56 22,200 ▲ 800 2,000 1,748,398
15:10:48 22,250 ▲ 850 8 1,746,398
15:10:48 22,200 ▲ 800 150 1,746,390
15:10:48 22,250 ▲ 850 10 1,746,240
15:10:48 22,200 ▲ 800 38 1,746,230
15:10:48 22,250 ▲ 850 10 1,746,192
15:10:46 22,200 ▲ 800 1 1,746,182
15:10:46 22,250 ▲ 850 14 1,746,181
15:10:43 22,200 ▲ 800 4 1,746,167
15:10:42 22,200 ▲ 800 86 1,746,163
15:10:42 22,250 ▲ 850 3 1,746,077
15:10:41 22,200 ▲ 800 500 1,746,074
15:10:41 22,250 ▲ 850 1 1,745,574
15:10:41 22,250 ▲ 850 57 1,745,573
15:10:39 22,250 ▲ 850 10 1,745,516
15:10:38 22,200 ▲ 800 2 1,745,506
15:10:35 22,200 ▲ 800 1 1,745,504
15:10:28 22,200 ▲ 800 30 1,745,503
15:10:26 22,200 ▲ 800 1 1,745,473
15:10:26 22,250 ▲ 850 52 1,745,472
15:10:23 22,250 ▲ 850 2 1,745,420
15:10:20 22,250 ▲ 850 2 1,745,418
15:10:20 22,250 ▲ 850 18 1,745,416
15:10:20 22,200 ▲ 800 5 1,745,398
15:10:19 22,200 ▲ 800 2 1,745,393
15:10:19 22,250 ▲ 850 23 1,745,391
15:10:18 22,250 ▲ 850 24 1,745,368
15:10:18 22,250 ▲ 850 23 1,745,344
15:10:17 22,250 ▲ 850 3 1,745,321
15:10:16 22,200 ▲ 800 1 1,745,318
15:10:11 22,200 ▲ 800 5 1,745,317
15:10:10 22,250 ▲ 850 50 1,745,312
15:10:10 22,250 ▲ 850 2 1,745,262
15:10:09 22,200 ▲ 800 10 1,745,260
15:10:09 22,200 ▲ 800 10 1,745,250
15:10:06 22,200 ▲ 800 552 1,745,240
15:10:03 22,200 ▲ 800 1 1,744,688
15:10:01 22,250 ▲ 850 100 1,744,687
15:10:00 22,200 ▲ 800 1 1,744,587
15:09:58 22,250 ▲ 850 26 1,744,586
15:09:57 22,250 ▲ 850 26 1,744,560
15:09:54 22,200 ▲ 800 1 1,744,534
15:09:48 22,250 ▲ 850 6 1,744,533
15:09:48 22,250 ▲ 850 6 1,744,527
15:09:44 22,250 ▲ 850 2 1,744,521
15:09:42 22,250 ▲ 850 24 1,744,519
15:09:39 22,200 ▲ 800 50 1,744,495
15:09:37 22,200 ▲ 800 5 1,744,445
15:09:36 22,250 ▲ 850 141 1,744,440
15:09:32 22,250 ▲ 850 19 1,744,299
15:09:31 22,200 ▲ 800 1 1,744,280
15:09:30 22,250 ▲ 850 67 1,744,279
15:09:29 22,250 ▲ 850 1 1,744,212
15:09:28 22,250 ▲ 850 1 1,744,211
15:09:28 22,250 ▲ 850 97 1,744,210
15:09:25 22,250 ▲ 850 1 1,744,113
15:09:24 22,200 ▲ 800 100 1,744,112
15:09:23 22,200 ▲ 800 3 1,744,012
15:09:23 22,250 ▲ 850 10 1,744,009
15:09:21 22,200 ▲ 800 1 1,743,999
15:09:19 22,200 ▲ 800 200 1,743,998
15:09:11 22,200 ▲ 800 1 1,743,798
15:09:06 22,250 ▲ 850 16 1,743,797
15:09:06 22,250 ▲ 850 58 1,743,781
15:09:03 22,250 ▲ 850 10 1,743,723
15:08:58 22,200 ▲ 800 1 1,743,713
15:08:57 22,250 ▲ 850 11 1,743,712
15:08:54 22,200 ▲ 800 5 1,743,701
15:08:52 22,250 ▲ 850 1 1,743,696
15:08:49 22,250 ▲ 850 17 1,743,695
15:08:49 22,200 ▲ 800 2 1,743,678
15:08:48 22,250 ▲ 850 2 1,743,676
15:08:43 22,200 ▲ 800 5 1,743,674
15:08:41 22,250 ▲ 850 24 1,743,669
15:08:40 22,250 ▲ 850 100 1,743,645
15:08:40 22,200 ▲ 800 15 1,743,545
15:08:40 22,200 ▲ 800 2 1,743,530
15:08:39 22,250 ▲ 850 1 1,743,528
15:08:38 22,250 ▲ 850 4 1,743,527
15:08:36 22,250 ▲ 850 2 1,743,523
15:08:36 22,250 ▲ 850 11 1,743,521
15:08:36 22,250 ▲ 850 11 1,743,510
15:08:34 22,200 ▲ 800 30 1,743,499
15:08:32 22,200 ▲ 800 11 1,743,469
15:08:31 22,250 ▲ 850 16 1,743,458
15:08:30 22,250 ▲ 850 2 1,743,442
15:08:30 22,250 ▲ 850 47 1,743,440
15:08:30 22,250 ▲ 850 7 1,743,393
15:08:29 22,250 ▲ 850 16 1,743,386
15:08:27 22,250 ▲ 850 2 1,743,370
15:08:27 22,200 ▲ 800 27 1,743,368
15:08:27 22,200 ▲ 800 100 1,743,341
15:08:27 22,250 ▲ 850 78 1,743,241
15:08:26 22,200 ▲ 800 400 1,743,163
15:08:25 22,250 ▲ 850 19 1,742,763
15:08:24 22,250 ▲ 850 20 1,742,744
15:08:24 22,200 ▲ 800 1 1,742,724
15:08:23 22,250 ▲ 850 11 1,742,723
15:08:23 22,200 ▲ 800 2 1,742,712
15:08:22 22,250 ▲ 850 14 1,742,710
15:08:20 22,250 ▲ 850 10 1,742,696
15:08:15 22,250 ▲ 850 8 1,742,686
15:08:15 22,200 ▲ 800 20 1,742,678
15:08:13 22,200 ▲ 800 1 1,742,658
15:08:11 22,200 ▲ 800 5 1,742,657
15:08:09 22,200 ▲ 800 1 1,742,652
15:08:09 22,250 ▲ 850 1 1,742,651
15:08:08 22,200 ▲ 800 510 1,742,650
15:08:07 22,250 ▲ 850 10 1,742,140
15:08:07 22,250 ▲ 850 17 1,742,130
15:08:02 22,200 ▲ 800 50 1,742,113
15:07:54 22,200 ▲ 800 1 1,742,063
15:07:52 22,200 ▲ 800 900 1,742,062
15:07:52 22,250 ▲ 850 4 1,741,162
15:07:49 22,250 ▲ 850 67 1,741,158
15:07:48 22,250 ▲ 850 5 1,741,091
15:07:38 22,250 ▲ 850 26 1,741,086
15:07:38 22,250 ▲ 850 23 1,741,060
15:07:32 22,250 ▲ 850 57 1,741,037
15:07:31 22,250 ▲ 850 21 1,740,980
15:07:31 22,250 ▲ 850 9 1,740,959

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.