HLB
(028300)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    05.20 15:59

50,900 (49,500)   [시가/고가/저가] 50,900 / 50,900 / 48,900 
전일비/등락률 ▲ 1,400 (2.83%) 매도호가/호가잔량 50,900 / 7,474
거래량/전일동시간대비 1,756,765 /▼ 3,258,126 매수호가/호가잔량 50,800 / 204
상한가/하한가 64,300 / 34,650 총매도/총매수잔량 85,351 / 31,582

매도잔량 호가 매수잔량
4,246 51,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,483 51,700
1,107 51,600
5,876 51,500
3,123 51,400
2,629 51,300
10,774 51,200
8,131 51,100
40,508 51,000
7,474 50,900
 
50,800 204
50,700 556
50,600 13,362
50,500 1,387
50,400 3,690
50,300 2,013
50,200 1,385
50,100 1,236
50,000 5,865
49,950 1,884
 
총매도잔량 순매수잔량 총매수잔량
85,351 -53,769 31,582
시간외잔량 시간외잔량
0 9,483
 
HLB 028300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 50,900 ▲ 1,400 6 1,756,765
15:58:52 50,900 ▲ 1,400 1 1,756,759
15:58:03 50,900 ▲ 1,400 30 1,756,758
15:57:49 50,900 ▲ 1,400 1 1,756,728
15:57:11 50,900 ▲ 1,400 5 1,756,727
15:56:27 50,900 ▲ 1,400 1 1,756,722
15:55:16 50,900 ▲ 1,400 10 1,756,721
15:53:35 50,900 ▲ 1,400 50 1,756,711
15:53:16 50,900 ▲ 1,400 1 1,756,661
15:53:15 50,900 ▲ 1,400 70 1,756,660
15:52:53 50,900 ▲ 1,400 30 1,756,590
15:52:47 50,900 ▲ 1,400 5 1,756,560
15:52:15 50,900 ▲ 1,400 10 1,756,555
15:52:13 50,900 ▲ 1,400 2 1,756,545
15:52:02 50,900 ▲ 1,400 16 1,756,543
15:51:02 50,900 ▲ 1,400 1 1,756,527
15:50:50 50,900 ▲ 1,400 1 1,756,526
15:49:59 50,900 ▲ 1,400 2 1,756,525
15:48:45 50,900 ▲ 1,400 17 1,756,523
15:48:06 50,900 ▲ 1,400 50 1,756,506
15:48:01 50,900 ▲ 1,400 23 1,756,456
15:47:38 50,900 ▲ 1,400 2 1,756,433
15:47:03 50,900 ▲ 1,400 30 1,756,431
15:45:50 50,900 ▲ 1,400 10 1,756,401
15:45:36 50,900 ▲ 1,400 80 1,756,391
15:45:21 50,900 ▲ 1,400 90 1,756,311
15:44:56 50,900 ▲ 1,400 73 1,756,221
15:44:34 50,900 ▲ 1,400 13 1,756,148
15:44:00 50,900 ▲ 1,400 45 1,756,135
15:43:13 50,900 ▲ 1,400 20 1,756,090
15:43:03 50,900 ▲ 1,400 3 1,756,070
15:42:30 50,900 ▲ 1,400 72 1,756,067
15:42:05 50,900 ▲ 1,400 10 1,755,995
15:41:46 50,900 ▲ 1,400 100 1,755,985
15:41:36 50,900 ▲ 1,400 5 1,755,885
15:41:13 50,900 ▲ 1,400 3 1,755,880
15:40:45 50,900 ▲ 1,400 10 1,755,877
15:40:14 50,900 ▲ 1,400 3 1,755,867
15:40:02 50,900 ▲ 1,400 40 1,755,864
15:40:00 50,900 ▲ 1,400 2,898 1,755,824
15:30:25 50,900 ▲ 1,400 52,533 1,752,926
15:19:58 50,600 ▲ 1,100 5 1,700,393
15:19:57 50,600 ▲ 1,100 1 1,700,388
15:19:57 50,700 ▲ 1,200 10 1,700,387
15:19:57 50,700 ▲ 1,200 6 1,700,377
15:19:57 50,700 ▲ 1,200 11 1,700,371
15:19:56 50,600 ▲ 1,100 1 1,700,360
15:19:55 50,700 ▲ 1,200 56 1,700,359
15:19:55 50,600 ▲ 1,100 610 1,700,303
15:19:55 50,600 ▲ 1,100 10 1,699,693
15:19:54 50,600 ▲ 1,100 2 1,699,683
15:19:54 50,600 ▲ 1,100 2,046 1,699,681
15:19:54 50,700 ▲ 1,200 8 1,697,635
15:19:54 50,600 ▲ 1,100 10 1,697,627
15:19:53 50,700 ▲ 1,200 1 1,697,617
15:19:53 50,700 ▲ 1,200 144 1,697,616
15:19:53 50,700 ▲ 1,200 2 1,697,472
15:19:52 50,700 ▲ 1,200 25 1,697,470
15:19:52 50,700 ▲ 1,200 11 1,697,445
15:19:51 50,700 ▲ 1,200 1 1,697,434
15:19:51 50,600 ▲ 1,100 10 1,697,433
15:19:51 50,700 ▲ 1,200 1 1,697,423
15:19:51 50,700 ▲ 1,200 12 1,697,422
15:19:50 50,700 ▲ 1,200 18 1,697,410
15:19:50 50,700 ▲ 1,200 6 1,697,392
15:19:50 50,700 ▲ 1,200 2 1,697,386
15:19:50 50,700 ▲ 1,200 2 1,697,384
15:19:49 50,600 ▲ 1,100 12 1,697,382
15:19:48 50,700 ▲ 1,200 50 1,697,370
15:19:48 50,700 ▲ 1,200 1 1,697,320
15:19:48 50,700 ▲ 1,200 8 1,697,319
15:19:47 50,600 ▲ 1,100 30 1,697,311
15:19:45 50,700 ▲ 1,200 5 1,697,281
15:19:44 50,700 ▲ 1,200 8 1,697,276
15:19:43 50,700 ▲ 1,200 1 1,697,268
15:19:43 50,700 ▲ 1,200 1 1,697,267
15:19:42 50,700 ▲ 1,200 5 1,697,266
15:19:42 50,700 ▲ 1,200 11 1,697,261
15:19:42 50,600 ▲ 1,100 50 1,697,250
15:19:42 50,700 ▲ 1,200 2 1,697,200
15:19:41 50,700 ▲ 1,200 400 1,697,198
15:19:40 50,600 ▲ 1,100 1 1,696,798
15:19:40 50,700 ▲ 1,200 5 1,696,797
15:19:40 50,700 ▲ 1,200 8 1,696,792
15:19:40 50,600 ▲ 1,100 80 1,696,784
15:19:40 50,700 ▲ 1,200 18 1,696,704
15:19:40 50,700 ▲ 1,200 32 1,696,686
15:19:39 50,700 ▲ 1,200 10 1,696,654
15:19:39 50,600 ▲ 1,100 10 1,696,644
15:19:39 50,600 ▲ 1,100 100 1,696,634
15:19:39 50,700 ▲ 1,200 5 1,696,534
15:19:39 50,700 ▲ 1,200 25 1,696,529
15:19:38 50,700 ▲ 1,200 3 1,696,504
15:19:38 50,700 ▲ 1,200 5 1,696,501
15:19:38 50,600 ▲ 1,100 40 1,696,496
15:19:37 50,700 ▲ 1,200 5 1,696,456
15:19:37 50,700 ▲ 1,200 2 1,696,451
15:19:36 50,700 ▲ 1,200 307 1,696,449
15:19:36 50,700 ▲ 1,200 5 1,696,142
15:19:35 50,700 ▲ 1,200 128 1,696,137
15:19:34 50,700 ▲ 1,200 5 1,696,009
15:19:34 50,700 ▲ 1,200 2 1,696,004
15:19:34 50,700 ▲ 1,200 30 1,696,002
15:19:33 50,700 ▲ 1,200 900 1,695,972
15:19:33 50,700 ▲ 1,200 5 1,695,072
15:19:33 50,600 ▲ 1,100 1 1,695,067
15:19:32 50,600 ▲ 1,100 70 1,695,066
15:19:32 50,600 ▲ 1,100 8 1,694,996
15:19:32 50,700 ▲ 1,200 1 1,694,988
15:19:31 50,600 ▲ 1,100 1 1,694,987
15:19:30 50,700 ▲ 1,200 60 1,694,986
15:19:30 50,700 ▲ 1,200 13 1,694,926
15:19:30 50,600 ▲ 1,100 42 1,694,913
15:19:29 50,600 ▲ 1,100 1 1,694,871
15:19:29 50,600 ▲ 1,100 3 1,694,870
15:19:29 50,600 ▲ 1,100 516 1,694,867
15:19:29 50,600 ▲ 1,100 1 1,694,351
15:19:28 50,600 ▲ 1,100 30 1,694,350
15:19:27 50,600 ▲ 1,100 50 1,694,320
15:19:27 50,600 ▲ 1,100 4,832 1,694,270
15:19:26 50,500 ▲ 1,000 10 1,689,438
15:19:26 50,600 ▲ 1,100 3 1,689,428
15:19:24 50,500 ▲ 1,000 5 1,689,425
15:19:24 50,500 ▲ 1,000 20 1,689,420
15:19:24 50,500 ▲ 1,000 200 1,689,400
15:19:23 50,500 ▲ 1,000 106 1,689,200
15:19:23 50,600 ▲ 1,100 50 1,689,094
15:19:22 50,600 ▲ 1,100 5 1,689,044
15:19:21 50,500 ▲ 1,000 469 1,689,039
15:19:21 50,500 ▲ 1,000 80 1,688,570
15:19:21 50,500 ▲ 1,000 49 1,688,490
15:19:19 50,600 ▲ 1,100 5 1,688,441
15:19:17 50,500 ▲ 1,000 50 1,688,436
15:19:16 50,500 ▲ 1,000 2 1,688,386
15:19:16 50,600 ▲ 1,100 96 1,688,384
15:19:15 50,500 ▲ 1,000 39 1,688,288
15:19:15 50,600 ▲ 1,100 2 1,688,249
15:19:14 50,500 ▲ 1,000 40 1,688,247
15:19:11 50,600 ▲ 1,100 2 1,688,207
15:19:10 50,600 ▲ 1,100 2 1,688,205
15:19:10 50,500 ▲ 1,000 4 1,688,203
15:19:09 50,600 ▲ 1,100 500 1,688,199
15:19:08 50,600 ▲ 1,100 2 1,687,699
15:19:08 50,500 ▲ 1,000 18 1,687,697
15:19:08 50,600 ▲ 1,100 5 1,687,679
15:19:07 50,500 ▲ 1,000 10 1,687,674
15:19:07 50,500 ▲ 1,000 200 1,687,664
15:19:07 50,500 ▲ 1,000 50 1,687,464
15:19:07 50,600 ▲ 1,100 2 1,687,414
15:19:04 50,600 ▲ 1,100 2 1,687,412
15:19:03 50,500 ▲ 1,000 100 1,687,410
15:19:02 50,500 ▲ 1,000 10 1,687,310
15:19:02 50,500 ▲ 1,000 1 1,687,300
15:19:02 50,600 ▲ 1,100 133 1,687,299
15:19:01 50,500 ▲ 1,000 50 1,687,166
15:19:01 50,600 ▲ 1,100 6 1,687,116
15:19:00 50,600 ▲ 1,100 1 1,687,110
15:19:00 50,500 ▲ 1,000 20 1,687,109
15:18:58 50,500 ▲ 1,000 50 1,687,089
15:18:58 50,600 ▲ 1,100 5 1,687,039
15:18:57 50,500 ▲ 1,000 100 1,687,034
15:18:55 50,500 ▲ 1,000 10 1,686,934
15:18:55 50,500 ▲ 1,000 30 1,686,924
15:18:55 50,500 ▲ 1,000 36 1,686,894
15:18:54 50,500 ▲ 1,000 10 1,686,858
15:18:53 50,500 ▲ 1,000 10 1,686,848
15:18:53 50,500 ▲ 1,000 300 1,686,838
15:18:51 50,500 ▲ 1,000 2 1,686,538
15:18:49 50,500 ▲ 1,000 50 1,686,536
15:18:48 50,600 ▲ 1,100 11 1,686,486
15:18:46 50,500 ▲ 1,000 50 1,686,475
15:18:45 50,600 ▲ 1,100 727 1,686,425
15:18:45 50,500 ▲ 1,000 5 1,685,698
15:18:43 50,500 ▲ 1,000 1 1,685,693
15:18:42 50,500 ▲ 1,000 1 1,685,692
15:18:41 50,500 ▲ 1,000 21 1,685,691
15:18:40 50,600 ▲ 1,100 19 1,685,670
15:18:38 50,500 ▲ 1,000 43 1,685,651
15:18:38 50,500 ▲ 1,000 16 1,685,608
15:18:38 50,500 ▲ 1,000 35 1,685,592
15:18:37 50,500 ▲ 1,000 2 1,685,557
15:18:37 50,500 ▲ 1,000 1 1,685,555
15:18:37 50,500 ▲ 1,000 4 1,685,554
15:18:36 50,500 ▲ 1,000 1 1,685,550
15:18:36 50,500 ▲ 1,000 1 1,685,549
15:18:35 50,500 ▲ 1,000 60 1,685,548
15:18:35 50,600 ▲ 1,100 2 1,685,488
15:18:34 50,500 ▲ 1,000 1 1,685,486
15:18:34 50,500 ▲ 1,000 1 1,685,485
15:18:34 50,400 ▲ 900 184 1,685,484
15:18:34 50,500 ▲ 1,000 2 1,685,300
15:18:33 50,600 ▲ 1,100 56 1,685,298
15:18:33 50,500 ▲ 1,000 4 1,685,242
15:18:32 50,500 ▲ 1,000 3 1,685,238
15:18:30 50,500 ▲ 1,000 77 1,685,235
15:18:30 50,500 ▲ 1,000 66 1,685,158
15:18:30 50,500 ▲ 1,000 7,500 1,685,092
15:18:29 50,400 ▲ 900 50 1,677,592
15:18:28 50,400 ▲ 900 1 1,677,542
15:18:28 50,400 ▲ 900 3,822 1,677,541
15:18:27 50,300 ▲ 800 3 1,673,719
15:18:26 50,400 ▲ 900 9 1,673,716
15:18:22 50,400 ▲ 900 400 1,673,707
15:18:19 50,300 ▲ 800 6 1,673,307
15:18:18 50,400 ▲ 900 7 1,673,301
15:18:17 50,300 ▲ 800 10 1,673,294
15:18:17 50,300 ▲ 800 10 1,673,284
15:18:16 50,300 ▲ 800 10 1,673,274
15:18:13 50,300 ▲ 800 5 1,673,264
15:18:13 50,300 ▲ 800 5 1,673,259
15:18:12 50,400 ▲ 900 20 1,673,254
15:18:12 50,400 ▲ 900 5 1,673,234
15:18:12 50,300 ▲ 800 12 1,673,229
15:18:08 50,400 ▲ 900 10 1,673,217
15:18:06 50,400 ▲ 900 74 1,673,207
15:18:06 50,400 ▲ 900 188 1,673,133
15:18:05 50,400 ▲ 900 10 1,672,945
15:18:05 50,300 ▲ 800 1 1,672,935
15:18:04 50,400 ▲ 900 17 1,672,934
15:17:54 50,400 ▲ 900 3 1,672,917
15:17:53 50,400 ▲ 900 40 1,672,914
15:17:50 50,400 ▲ 900 10 1,672,874
15:17:49 50,400 ▲ 900 500 1,672,864
15:17:46 50,400 ▲ 900 2 1,672,364
15:17:42 50,400 ▲ 900 2 1,672,362
15:17:39 50,400 ▲ 900 20 1,672,360
15:17:37 50,400 ▲ 900 5 1,672,340
15:17:37 50,400 ▲ 900 4 1,672,335
15:17:36 50,400 ▲ 900 5 1,672,331
15:17:32 50,400 ▲ 900 6 1,672,326
15:17:32 50,400 ▲ 900 2 1,672,320
15:17:32 50,300 ▲ 800 60 1,672,318
15:17:31 50,400 ▲ 900 200 1,672,258
15:17:31 50,400 ▲ 900 20 1,672,058
15:17:31 50,400 ▲ 900 6,596 1,672,038
15:17:30 50,400 ▲ 900 2 1,665,442
15:17:28 50,400 ▲ 900 2 1,665,440
15:17:27 50,400 ▲ 900 76 1,665,438
15:17:25 50,400 ▲ 900 60 1,665,362
15:17:24 50,500 ▲ 1,000 2 1,665,302
15:17:24 50,500 ▲ 1,000 1 1,665,300
15:17:23 50,400 ▲ 900 1,000 1,665,299
15:17:23 50,400 ▲ 900 5 1,664,299
15:17:23 50,500 ▲ 1,000 3 1,664,294
15:17:22 50,400 ▲ 900 6 1,664,291
15:17:20 50,400 ▲ 900 1,200 1,664,285
15:17:18 50,400 ▲ 900 3 1,663,085
15:17:18 50,500 ▲ 1,000 44 1,663,082
15:17:17 50,500 ▲ 1,000 11 1,663,038
15:17:17 50,500 ▲ 1,000 25 1,663,027
15:17:17 50,400 ▲ 900 174 1,663,002
15:17:17 50,500 ▲ 1,000 43 1,662,828
15:17:16 50,400 ▲ 900 50 1,662,785
15:17:13 50,500 ▲ 1,000 55 1,662,735
15:17:12 50,500 ▲ 1,000 2 1,662,680
15:17:11 50,400 ▲ 900 1,000 1,662,678
15:17:11 50,400 ▲ 900 20 1,661,678
15:17:10 50,500 ▲ 1,000 2 1,661,658
15:17:04 50,500 ▲ 1,000 23 1,661,656
15:17:03 50,400 ▲ 900 2 1,661,633
15:17:00 50,400 ▲ 900 100 1,661,631
15:16:59 50,500 ▲ 1,000 2 1,661,531
15:16:58 50,400 ▲ 900 160 1,661,529
15:16:58 50,500 ▲ 1,000 23 1,661,369
15:16:57 50,400 ▲ 900 2 1,661,346
15:16:57 50,400 ▲ 900 4 1,661,344
15:16:56 50,400 ▲ 900 4 1,661,340
15:16:55 50,400 ▲ 900 4 1,661,336
15:16:54 50,400 ▲ 900 10 1,661,332
15:16:54 50,400 ▲ 900 10 1,661,322
15:16:54 50,400 ▲ 900 5 1,661,312
15:16:53 50,400 ▲ 900 6 1,661,307
15:16:52 50,400 ▲ 900 6 1,661,301
15:16:51 50,400 ▲ 900 7 1,661,295
15:16:50 50,400 ▲ 900 8 1,661,288
15:16:50 50,500 ▲ 1,000 50 1,661,280
15:16:50 50,500 ▲ 1,000 2 1,661,230
15:16:50 50,400 ▲ 900 9 1,661,228
15:16:47 50,400 ▲ 900 1 1,661,219
15:16:47 50,500 ▲ 1,000 78 1,661,218
15:16:47 50,400 ▲ 900 1 1,661,140
15:16:47 50,500 ▲ 1,000 20 1,661,139
15:16:46 50,400 ▲ 900 1 1,661,119
15:16:46 50,400 ▲ 900 1 1,661,118
15:16:46 50,400 ▲ 900 1 1,661,117
15:16:46 50,400 ▲ 900 1 1,661,116
15:16:46 50,400 ▲ 900 1 1,661,115
15:16:46 50,500 ▲ 1,000 20 1,661,114
15:16:46 50,400 ▲ 900 1 1,661,094
15:16:46 50,400 ▲ 900 1 1,661,093
15:16:43 50,500 ▲ 1,000 1 1,661,092
15:16:43 50,400 ▲ 900 10 1,661,091
15:16:40 50,500 ▲ 1,000 480 1,661,081
15:16:37 50,400 ▲ 900 396 1,660,601
15:16:34 50,500 ▲ 1,000 2 1,660,205
15:16:32 50,400 ▲ 900 16 1,660,203
15:16:32 50,500 ▲ 1,000 200 1,660,187
15:16:31 50,400 ▲ 900 54 1,659,987
15:16:24 50,500 ▲ 1,000 18 1,659,933
15:16:14 50,500 ▲ 1,000 5 1,659,915
15:16:12 50,500 ▲ 1,000 32 1,659,910
15:16:10 50,500 ▲ 1,000 1 1,659,878
15:16:10 50,500 ▲ 1,000 5 1,659,877
15:16:10 50,400 ▲ 900 5 1,659,872
15:16:10 50,400 ▲ 900 10 1,659,867
15:16:09 50,400 ▲ 900 200 1,659,857
15:16:09 50,500 ▲ 1,000 2 1,659,657
15:16:09 50,400 ▲ 900 100 1,659,655
15:16:09 50,500 ▲ 1,000 30 1,659,555
15:16:08 50,400 ▲ 900 3 1,659,525
15:16:08 50,400 ▲ 900 2 1,659,522
15:16:05 50,400 ▲ 900 2 1,659,520
15:16:04 50,400 ▲ 900 15 1,659,518
15:16:03 50,400 ▲ 900 1 1,659,503
15:16:03 50,400 ▲ 900 10 1,659,502
15:16:02 50,500 ▲ 1,000 3 1,659,492
15:16:01 50,400 ▲ 900 11 1,659,489
15:15:59 50,400 ▲ 900 12 1,659,478
15:15:58 50,400 ▲ 900 13 1,659,466
15:15:58 50,500 ▲ 1,000 40 1,659,453
15:15:57 50,500 ▲ 1,000 28 1,659,413
15:15:56 50,400 ▲ 900 15 1,659,385
15:15:55 50,400 ▲ 900 16 1,659,370
15:15:53 50,400 ▲ 900 18 1,659,354
15:15:52 50,500 ▲ 1,000 99 1,659,336
15:15:52 50,500 ▲ 1,000 1 1,659,237
15:15:46 50,500 ▲ 1,000 1 1,659,236
15:15:44 50,500 ▲ 1,000 7 1,659,235
15:15:44 50,500 ▲ 1,000 100 1,659,228
15:15:31 50,400 ▲ 900 2 1,659,128
15:15:31 50,400 ▲ 900 50 1,659,126
15:15:30 50,500 ▲ 1,000 1 1,659,076
15:15:28 50,400 ▲ 900 1,000 1,659,075
15:15:26 50,400 ▲ 900 8 1,658,075
15:15:24 50,500 ▲ 1,000 2 1,658,067
15:15:20 50,400 ▲ 900 1 1,658,065
15:15:19 50,400 ▲ 900 10 1,658,064
15:15:18 50,500 ▲ 1,000 3 1,658,054
15:15:18 50,400 ▲ 900 1 1,658,051
15:15:16 50,500 ▲ 1,000 2 1,658,050
15:15:16 50,400 ▲ 900 1 1,658,048
15:15:15 50,400 ▲ 900 7 1,658,047
15:15:15 50,400 ▲ 900 2 1,658,040
15:15:12 50,500 ▲ 1,000 1 1,658,038
15:15:12 50,400 ▲ 900 324 1,658,037
15:15:08 50,500 ▲ 1,000 12 1,657,713
15:15:08 50,500 ▲ 1,000 1 1,657,701
15:15:04 50,500 ▲ 1,000 1 1,657,700
15:15:03 50,400 ▲ 900 50 1,657,699
15:15:02 50,400 ▲ 900 20 1,657,649
15:15:01 50,400 ▲ 900 16 1,657,629
15:15:01 50,400 ▲ 900 4 1,657,613
15:15:01 50,400 ▲ 900 2,341 1,657,609
15:15:00 50,300 ▲ 800 16 1,655,268
15:15:00 50,300 ▲ 800 1 1,655,252
15:14:58 50,400 ▲ 900 20 1,655,251
15:14:57 50,400 ▲ 900 1 1,655,231
15:14:56 50,400 ▲ 900 100 1,655,230
15:14:56 50,400 ▲ 900 10 1,655,130
15:14:55 50,300 ▲ 800 10 1,655,120
15:14:54 50,400 ▲ 900 1 1,655,110
15:14:50 50,300 ▲ 800 2 1,655,109
15:14:49 50,300 ▲ 800 70 1,655,107
15:14:47 50,300 ▲ 800 100 1,655,037
15:14:46 50,300 ▲ 800 150 1,654,937
15:14:46 50,300 ▲ 800 30 1,654,787
15:14:44 50,300 ▲ 800 165 1,654,757
15:14:43 50,300 ▲ 800 1 1,654,592
15:14:43 50,300 ▲ 800 135 1,654,591
15:14:42 50,300 ▲ 800 100 1,654,456
15:14:41 50,300 ▲ 800 100 1,654,356
15:14:41 50,300 ▲ 800 40 1,654,256
15:14:38 50,300 ▲ 800 5 1,654,216
15:14:37 50,300 ▲ 800 1 1,654,211
15:14:36 50,300 ▲ 800 12 1,654,210
15:14:34 50,300 ▲ 800 77 1,654,198
15:14:34 50,300 ▲ 800 20 1,654,121
15:14:31 50,300 ▲ 800 30 1,654,101
15:14:31 50,400 ▲ 900 1 1,654,071
15:14:27 50,300 ▲ 800 9 1,654,070
15:14:27 50,300 ▲ 800 72 1,654,061
15:14:26 50,300 ▲ 800 80 1,653,989
15:14:25 50,300 ▲ 800 21 1,653,909
15:14:23 50,300 ▲ 800 15 1,653,888
15:14:22 50,300 ▲ 800 5 1,653,873
15:14:22 50,400 ▲ 900 2 1,653,868
15:14:21 50,300 ▲ 800 415 1,653,866
15:14:21 50,400 ▲ 900 10 1,653,451
15:14:19 50,300 ▲ 800 40 1,653,441
15:14:19 50,300 ▲ 800 8 1,653,401
15:14:16 50,300 ▲ 800 1 1,653,393
15:14:11 50,300 ▲ 800 5 1,653,382
15:14:11 50,300 ▲ 800 10 1,653,392
15:14:10 50,300 ▲ 800 100 1,653,377
15:13:58 50,400 ▲ 900 575 1,653,277
15:13:57 50,400 ▲ 900 32 1,652,702
15:13:56 50,400 ▲ 900 95 1,652,670
15:13:56 50,500 ▲ 1,000 20 1,652,575
15:13:54 50,400 ▲ 900 5 1,652,555
15:13:54 50,400 ▲ 900 45 1,652,550
15:13:53 50,400 ▲ 900 12 1,652,505
15:13:51 50,400 ▲ 900 19 1,652,493
15:13:51 50,400 ▲ 900 39 1,652,474
15:13:51 50,400 ▲ 900 200 1,652,435
15:13:50 50,400 ▲ 900 28 1,652,235
15:13:45 50,400 ▲ 900 40 1,652,207
15:13:44 50,400 ▲ 900 155 1,652,167
15:13:42 50,400 ▲ 900 1 1,652,012
15:13:41 50,400 ▲ 900 50 1,652,011
15:13:41 50,400 ▲ 900 20 1,651,961
15:13:40 50,400 ▲ 900 84 1,651,941
15:13:39 50,400 ▲ 900 20 1,651,857
15:13:38 50,400 ▲ 900 4 1,651,837
15:13:38 50,400 ▲ 900 1 1,651,833
15:13:37 50,400 ▲ 900 1 1,651,832
15:13:36 50,400 ▲ 900 10 1,651,831
15:13:35 50,400 ▲ 900 98 1,651,821
15:13:34 50,400 ▲ 900 5 1,651,723
15:13:34 50,400 ▲ 900 40 1,651,718
15:13:33 50,400 ▲ 900 20 1,651,678
15:13:32 50,400 ▲ 900 40 1,651,658
15:13:32 50,400 ▲ 900 67 1,651,618
15:13:30 50,400 ▲ 900 200 1,651,551
15:13:29 50,400 ▲ 900 22 1,651,351
15:13:29 50,400 ▲ 900 10 1,651,329
15:13:28 50,400 ▲ 900 5 1,651,319
15:13:27 50,400 ▲ 900 2 1,651,314
15:13:27 50,500 ▲ 1,000 10 1,651,312
15:13:27 50,400 ▲ 900 1 1,651,302
15:13:26 50,400 ▲ 900 6 1,651,301
15:13:25 50,400 ▲ 900 1 1,651,295
15:13:25 50,400 ▲ 900 325 1,651,294
15:13:22 50,400 ▲ 900 10 1,650,969
15:13:22 50,400 ▲ 900 10 1,650,959
15:13:20 50,400 ▲ 900 50 1,650,949
15:13:18 50,400 ▲ 900 300 1,650,899
15:13:17 50,500 ▲ 1,000 24 1,650,599
15:13:17 50,400 ▲ 900 10 1,650,575
15:13:17 50,400 ▲ 900 2 1,650,565
15:13:12 50,400 ▲ 900 3 1,650,563
15:13:10 50,500 ▲ 1,000 124 1,650,560
15:13:07 50,500 ▲ 1,000 21 1,650,436
15:13:07 50,400 ▲ 900 10 1,650,415
15:13:06 50,400 ▲ 900 30 1,650,405
15:13:04 50,400 ▲ 900 10 1,650,375
15:13:04 50,500 ▲ 1,000 96 1,650,365
15:13:02 50,400 ▲ 900 396 1,650,269
15:12:59 50,400 ▲ 900 10 1,649,873
15:12:56 50,400 ▲ 900 10 1,649,863
15:12:56 50,400 ▲ 900 50 1,649,853
15:12:54 50,500 ▲ 1,000 1 1,649,803
15:12:54 50,400 ▲ 900 50 1,649,802
15:12:53 50,400 ▲ 900 10 1,649,752
15:12:51 50,400 ▲ 900 110 1,649,742
15:12:51 50,500 ▲ 1,000 400 1,649,632
15:12:49 50,500 ▲ 1,000 4 1,649,232
15:12:49 50,500 ▲ 1,000 15 1,649,228
15:12:47 50,400 ▲ 900 50 1,649,213
15:12:44 50,400 ▲ 900 10 1,649,163
15:12:43 50,500 ▲ 1,000 10 1,649,153
15:12:42 50,400 ▲ 900 5 1,649,143
15:12:40 50,400 ▲ 900 1,000 1,649,138
15:12:40 50,400 ▲ 900 12 1,648,138
15:12:37 50,400 ▲ 900 1 1,648,126
15:12:37 50,400 ▲ 900 5 1,648,125
15:12:37 50,400 ▲ 900 5 1,648,120
15:12:37 50,500 ▲ 1,000 1 1,648,115
15:12:36 50,400 ▲ 900 100 1,648,114
15:12:36 50,500 ▲ 1,000 283 1,648,014
15:12:34 50,400 ▲ 900 160 1,647,731
15:12:31 50,400 ▲ 900 10 1,647,571
15:12:28 50,400 ▲ 900 2 1,647,561
15:12:28 50,400 ▲ 900 5 1,647,559
15:12:27 50,400 ▲ 900 27 1,647,554
15:12:25 50,400 ▲ 900 3 1,647,527
15:12:24 50,400 ▲ 900 26 1,647,524
15:12:24 50,400 ▲ 900 1 1,647,498
15:12:23 50,400 ▲ 900 100 1,647,497
15:12:21 50,400 ▲ 900 1 1,647,397
15:12:21 50,400 ▲ 900 4 1,647,396
15:12:19 50,400 ▲ 900 10 1,647,392
15:12:17 50,400 ▲ 900 10 1,647,382
15:12:17 50,400 ▲ 900 5 1,647,372
15:12:16 50,400 ▲ 900 1 1,647,367
15:12:15 50,400 ▲ 900 2 1,647,366
15:12:14 50,500 ▲ 1,000 54 1,647,364
15:12:12 50,400 ▲ 900 10 1,647,310
15:12:08 50,400 ▲ 900 10 1,647,300
15:12:08 50,500 ▲ 1,000 1 1,647,290
15:12:07 50,400 ▲ 900 100 1,647,289
15:12:06 50,400 ▲ 900 76 1,647,189
15:12:05 50,400 ▲ 900 10 1,647,113
15:12:04 50,400 ▲ 900 6 1,647,103
15:12:03 50,400 ▲ 900 241 1,647,097
15:12:01 50,400 ▲ 900 20 1,646,856
15:11:59 50,400 ▲ 900 3 1,646,836
15:11:58 50,400 ▲ 900 4 1,646,833
15:11:58 50,400 ▲ 900 110 1,646,829
15:11:57 50,400 ▲ 900 22 1,646,719
15:11:53 50,400 ▲ 900 2 1,646,697

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.