삼성카드
(029780)
코스피 200
금융업
액면가 5,000원
  07.01 15:59

30,850 (30,500)   [시가/고가/저가] 30,700 / 30,950 / 30,600 
전일비/등락률 ▲ 350 (1.15%) 매도호가/호가잔량 30,850 / 840
거래량/전일동시간대비 68,096 /▲ 2,439 매수호가/호가잔량 30,750 / 35
상한가/하한가 39,650 / 21,350 총매도/총매수잔량 4,560 / 6,487

매도잔량 호가 매수잔량
185 31,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
42 31,250
432 31,200
193 31,150
129 31,100
159 31,050
1,114 31,000
780 30,950
686 30,900
840 30,850
 
30,750 35
30,700 323
30,650 114
30,600 824
30,550 489
30,500 3,038
30,450 90
30,400 361
30,350 395
30,300 818
 
총매도잔량 순매수잔량 총매수잔량
4,560 1,927 6,487
시간외잔량 시간외잔량
0 0
 
삼성카드 029780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,305.42 (-27.22)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:41 30,850 ▲ 350 9 68,096
15:48:10 30,850 ▲ 350 12 68,087
15:45:58 30,850 ▲ 350 2 68,075
15:40:00 30,850 ▲ 350 2 68,073
15:30:30 30,850 ▲ 350 1,653 68,071
15:19:59 30,900 ▲ 400 2 66,418
15:19:58 30,900 ▲ 400 1 66,416
15:19:56 30,900 ▲ 400 1 66,415
15:19:55 30,850 ▲ 350 2 66,414
15:19:53 30,850 ▲ 350 2 66,412
15:19:52 30,850 ▲ 350 1 66,410
15:19:52 30,850 ▲ 350 1 66,409
15:19:51 30,850 ▲ 350 1 66,408
15:19:50 30,800 ▲ 300 1 66,406
15:19:50 30,850 ▲ 350 1 66,407
15:19:49 30,850 ▲ 350 1 66,405
15:19:49 30,850 ▲ 350 2 66,404
15:19:48 30,800 ▲ 300 1 66,402
15:19:47 30,850 ▲ 350 1 66,401
15:19:46 30,800 ▲ 300 1 66,400
15:19:46 30,850 ▲ 350 2 66,399
15:19:44 30,850 ▲ 350 1 66,397
15:19:44 30,800 ▲ 300 1 66,396
15:19:43 30,850 ▲ 350 2 66,395
15:19:41 30,850 ▲ 350 2 66,393
15:19:40 30,850 ▲ 350 1 66,391
15:19:38 30,850 ▲ 350 2 66,390
15:19:37 30,800 ▲ 300 1 66,388
15:19:35 30,750 ▲ 250 1 66,387
15:19:34 30,750 ▲ 250 1 66,386
15:19:32 30,750 ▲ 250 1 66,385
15:19:31 30,700 ▲ 200 22 66,384
15:19:31 30,700 ▲ 200 2 66,362
15:19:31 30,700 ▲ 200 13 66,360
15:19:30 30,750 ▲ 250 1 66,347
15:19:28 30,700 ▲ 200 1 66,346
15:19:26 30,700 ▲ 200 24 66,345
15:19:20 30,700 ▲ 200 1 66,321
15:19:19 30,750 ▲ 250 10 66,320
15:19:18 30,750 ▲ 250 1 66,310
15:19:12 30,750 ▲ 250 23 66,309
15:19:10 30,750 ▲ 250 45 66,286
15:19:03 30,700 ▲ 200 4 66,241
15:19:00 30,700 ▲ 200 2 66,237
15:18:58 30,750 ▲ 250 1 66,235
15:18:48 30,750 ▲ 250 1 66,234
15:18:39 30,750 ▲ 250 2 66,233
15:18:35 30,700 ▲ 200 22 66,231
15:18:30 30,700 ▲ 200 1 66,209
15:18:30 30,700 ▲ 200 1 66,208
15:18:22 30,750 ▲ 250 10 66,207
15:18:00 30,750 ▲ 250 2 66,197
15:17:59 30,750 ▲ 250 1 66,195
15:17:55 30,750 ▲ 250 1 66,194
15:17:52 30,750 ▲ 250 1 66,193
15:17:50 30,700 ▲ 200 1 66,192
15:17:48 30,750 ▲ 250 1 66,191
15:17:44 30,750 ▲ 250 1 66,190
15:17:37 30,700 ▲ 200 108 66,189
15:17:33 30,650 ▲ 150 25 66,081
15:17:31 30,700 ▲ 200 1 66,056
15:17:30 30,700 ▲ 200 4 66,055
15:17:17 30,700 ▲ 200 16 66,051
15:17:10 30,700 ▲ 200 1 66,035
15:17:06 30,750 ▲ 250 1 66,034
15:17:06 30,750 ▲ 250 1 66,033
15:17:06 30,750 ▲ 250 1 66,032
15:16:57 30,700 ▲ 200 35 66,031
15:16:56 30,750 ▲ 250 3 65,996
15:16:50 30,700 ▲ 200 1 65,993
15:16:49 30,700 ▲ 200 6 65,992
15:16:47 30,750 ▲ 250 2 65,986
15:16:47 30,750 ▲ 250 1 65,984
15:16:47 30,750 ▲ 250 1 65,983
15:16:38 30,750 ▲ 250 5 65,982
15:16:35 30,750 ▲ 250 2 65,977
15:16:22 30,750 ▲ 250 3 65,975
15:16:10 30,700 ▲ 200 1 65,972
15:15:48 30,750 ▲ 250 3 65,971
15:15:32 30,700 ▲ 200 1 65,968
15:15:31 30,750 ▲ 250 3 65,967
15:15:22 30,700 ▲ 200 2 65,964
15:15:14 30,750 ▲ 250 3 65,962
15:15:13 30,700 ▲ 200 1 65,959
15:15:09 30,750 ▲ 250 4 65,958
15:15:08 30,750 ▲ 250 3 65,954
15:15:07 30,750 ▲ 250 3 65,951
15:15:07 30,750 ▲ 250 3 65,948
15:15:03 30,750 ▲ 250 1 65,945
15:14:52 30,750 ▲ 250 1 65,944
15:14:41 30,750 ▲ 250 3 65,943
15:14:41 30,750 ▲ 250 1 65,940
15:14:35 30,700 ▲ 200 1 65,939
15:14:31 30,700 ▲ 200 40 65,938
15:14:29 30,750 ▲ 250 1 65,898
15:14:22 30,700 ▲ 200 1 65,897
15:14:17 30,750 ▲ 250 1 65,896
15:14:07 30,750 ▲ 250 4 65,895
15:14:05 30,750 ▲ 250 1 65,891
15:13:57 30,700 ▲ 200 1 65,890
15:13:53 30,750 ▲ 250 1 65,889
15:13:41 30,700 ▲ 200 1 65,888
15:13:40 30,750 ▲ 250 1 65,887
15:13:38 30,700 ▲ 200 1 65,886
15:13:33 30,750 ▲ 250 3 65,885
15:13:33 30,700 ▲ 200 28 65,882
15:13:29 30,750 ▲ 250 1 65,854
15:13:27 30,750 ▲ 250 1 65,853
15:13:23 30,700 ▲ 200 2 65,852
15:13:09 30,700 ▲ 200 12 65,850
15:13:00 30,700 ▲ 200 1 65,838
15:13:00 30,700 ▲ 200 1 65,837
15:12:59 30,750 ▲ 250 3 65,836
15:12:41 30,700 ▲ 200 1 65,833
15:12:35 30,700 ▲ 200 31 65,832
15:12:25 30,750 ▲ 250 3 65,801
15:12:03 30,700 ▲ 200 1 65,798
15:11:51 30,750 ▲ 250 3 65,797
15:11:27 30,750 ▲ 250 3 65,794
15:11:25 30,700 ▲ 200 1 65,791
15:11:17 30,750 ▲ 250 4 65,790
15:11:06 30,700 ▲ 200 1 65,786
15:11:03 30,700 ▲ 200 1 65,785
15:10:43 30,750 ▲ 250 3 65,784
15:10:36 30,750 ▲ 250 7 65,781
15:10:28 30,700 ▲ 200 1 65,774
15:10:27 30,750 ▲ 250 3 65,773
15:10:10 30,750 ▲ 250 3 65,770
15:09:53 30,750 ▲ 250 1 65,767
15:09:50 30,700 ▲ 200 1 65,766
15:09:36 30,750 ▲ 250 3 65,765
15:09:31 30,700 ▲ 200 1 65,762
15:09:25 30,750 ▲ 250 1 65,761
15:09:02 30,750 ▲ 250 4 65,760
15:09:01 30,700 ▲ 200 5 65,756
15:09:01 30,700 ▲ 200 3 65,751
15:09:01 30,700 ▲ 200 2 65,748
15:08:53 30,650 ▲ 150 1 65,746
15:08:49 30,650 ▲ 150 44 65,745
15:08:48 30,700 ▲ 200 145 65,701
15:08:48 30,700 ▲ 200 20 65,556
15:08:36 30,700 ▲ 200 7 65,536
15:08:28 30,700 ▲ 200 3 65,529
15:08:15 30,650 ▲ 150 1 65,526
15:08:02 30,700 ▲ 200 10 65,525
15:07:56 30,650 ▲ 150 1 65,515
15:07:56 30,650 ▲ 150 1 65,514
15:07:54 30,700 ▲ 200 3 65,513
15:07:40 30,700 ▲ 200 2 65,510
15:07:24 30,700 ▲ 200 2 65,508
15:07:20 30,700 ▲ 200 3 65,506
15:07:18 30,650 ▲ 150 1 65,503
15:07:08 30,600 ▲ 100 44 65,502
15:06:59 30,600 ▲ 100 1 65,458
15:06:46 30,700 ▲ 200 3 65,457
15:06:24 30,650 ▲ 150 10 65,454
15:06:22 30,700 ▲ 200 1 65,444
15:06:21 30,650 ▲ 150 1 65,443
15:06:12 30,700 ▲ 200 4 65,442
15:05:43 30,650 ▲ 150 17 65,438
15:05:43 30,650 ▲ 150 1 65,421
15:05:39 30,700 ▲ 200 3 65,420
15:05:24 30,650 ▲ 150 1 65,417
15:05:22 30,700 ▲ 200 1 65,416
15:05:21 30,700 ▲ 200 10 65,415
15:05:05 30,700 ▲ 200 3 65,405
15:04:50 30,700 ▲ 200 4 65,402
15:04:48 30,650 ▲ 150 1 65,398
15:04:33 30,650 ▲ 150 54 65,397
15:04:33 30,650 ▲ 150 1 65,343
15:04:31 30,650 ▲ 150 38 65,342
15:04:31 30,650 ▲ 150 3 65,304
15:04:30 30,600 ▲ 100 26 65,301
15:04:21 30,650 ▲ 150 40 65,275
15:04:20 30,650 ▲ 150 29 65,235
15:04:20 30,650 ▲ 150 42 65,206
15:04:08 30,650 ▲ 150 1 65,164
15:03:57 30,700 ▲ 200 3 65,163
15:03:49 30,650 ▲ 150 1 65,160
15:03:38 30,700 ▲ 200 2 65,159
15:03:38 30,700 ▲ 200 10 65,157
15:03:27 30,700 ▲ 200 60 65,147
15:03:23 30,750 ▲ 250 4 65,087
15:03:20 30,750 ▲ 250 3 65,083
15:03:11 30,700 ▲ 200 1 65,080
15:02:52 30,700 ▲ 200 1 65,079
15:02:52 30,700 ▲ 200 1 65,078
15:02:49 30,750 ▲ 250 3 65,077
15:02:46 30,700 ▲ 200 134 65,074
15:02:46 30,700 ▲ 200 110 64,940
15:02:41 30,700 ▲ 200 1 64,830
15:02:33 30,650 ▲ 150 43 64,829
15:02:16 30,650 ▲ 150 1 64,786
15:02:15 30,700 ▲ 200 3 64,785
15:01:41 30,700 ▲ 200 3 64,782
15:01:18 30,700 ▲ 200 1 64,779
15:01:08 30,700 ▲ 200 3 64,778
15:01:02 30,700 ▲ 200 1 64,775
15:00:37 30,650 ▲ 150 42 64,774
15:00:34 30,700 ▲ 200 4 64,732
15:00:23 30,700 ▲ 200 51 64,728
15:00:08 30,700 ▲ 200 53 64,677
15:00:01 30,700 ▲ 200 2 64,624
15:00:01 30,700 ▲ 200 3 64,622
15:00:00 30,750 ▲ 250 1 64,619
15:00:00 30,750 ▲ 250 3 64,618
14:59:58 30,700 ▲ 200 1 64,615
14:59:41 30,700 ▲ 200 34 64,614
14:59:31 30,700 ▲ 200 2 64,580
14:59:30 30,700 ▲ 200 95 64,578
14:59:26 30,750 ▲ 250 3 64,483
14:59:16 30,750 ▲ 250 1 64,480
14:58:52 30,750 ▲ 250 3 64,479
14:58:30 30,750 ▲ 250 1 64,476
14:58:24 30,700 ▲ 200 1 64,475
14:58:18 30,750 ▲ 250 3 64,474
14:58:07 30,750 ▲ 250 5 64,471
14:58:01 30,700 ▲ 200 1 64,466
14:57:44 30,750 ▲ 250 4 64,465
14:57:35 30,750 ▲ 250 17 64,461
14:57:15 30,800 ▲ 300 2 64,444
14:57:10 30,800 ▲ 300 3 64,442
14:56:58 30,750 ▲ 250 1 64,439
14:56:53 30,750 ▲ 250 2 64,438
14:56:47 30,750 ▲ 250 1 64,436
14:56:37 30,800 ▲ 300 3 64,435
14:56:20 30,800 ▲ 300 3 64,432
14:56:18 30,750 ▲ 250 40 64,429
14:56:18 30,750 ▲ 250 3 64,389
14:56:12 30,700 ▲ 200 2 64,386
14:56:03 30,800 ▲ 300 3 64,384
14:55:53 30,750 ▲ 250 1 64,381
14:55:47 30,750 ▲ 250 34 64,380
14:55:47 30,750 ▲ 250 3 64,346
14:55:40 30,750 ▲ 250 57 64,343
14:55:29 30,800 ▲ 300 4 64,286
14:55:20 30,750 ▲ 250 5 64,282
14:55:20 30,750 ▲ 250 10 64,277
14:55:14 30,800 ▲ 300 1 64,267
14:55:09 30,700 ▲ 200 1 64,266
14:55:06 30,800 ▲ 300 4 64,265
14:55:06 30,750 ▲ 250 32 64,261
14:54:55 30,750 ▲ 250 3 64,229
14:54:55 30,700 ▲ 200 196 64,226
14:54:55 30,700 ▲ 200 3 64,030
14:54:52 30,700 ▲ 200 1 64,027
14:54:21 30,700 ▲ 200 3 64,026
14:54:15 30,650 ▲ 150 1 64,023
14:54:14 30,650 ▲ 150 2 64,022
14:53:55 30,700 ▲ 200 1 64,020
14:53:54 30,700 ▲ 200 3 64,019
14:53:47 30,700 ▲ 200 3 64,016
14:53:45 30,700 ▲ 200 71 64,013
14:53:32 30,700 ▲ 200 1 63,942
14:53:26 30,700 ▲ 200 1 63,941
14:53:24 30,750 ▲ 250 2 63,940
14:53:13 30,700 ▲ 200 1 63,938
14:53:13 30,750 ▲ 250 3 63,937
14:53:11 30,750 ▲ 250 2 63,934
14:53:07 30,750 ▲ 250 4 63,932
14:53:02 30,650 ▲ 150 1 63,928
14:52:57 30,650 ▲ 150 2 63,927
14:52:53 30,700 ▲ 200 73 63,925
14:52:51 30,700 ▲ 200 68 63,852
14:52:39 30,700 ▲ 200 4 63,784
14:52:25 30,650 ▲ 150 1 63,780
14:52:22 30,700 ▲ 200 5 63,779
14:52:06 30,700 ▲ 200 3 63,774
14:52:04 30,700 ▲ 200 3 63,771
14:51:59 30,650 ▲ 150 21 63,768
14:51:55 30,600 ▲ 100 1 63,747
14:51:53 30,650 ▲ 150 5 63,746
14:51:50 30,650 ▲ 150 66 63,741
14:51:50 30,650 ▲ 150 2 63,675
14:51:50 30,650 ▲ 150 26 63,673
14:51:48 30,650 ▲ 150 1 63,647
14:51:36 30,650 ▲ 150 2 63,646
14:51:36 30,650 ▲ 150 3 63,644
14:51:32 30,700 ▲ 200 3 63,641
14:51:26 30,650 ▲ 150 14 63,638
14:51:24 30,650 ▲ 150 1 63,624
14:51:01 30,700 ▲ 200 1 63,623
14:50:58 30,700 ▲ 200 3 63,622
14:50:47 30,650 ▲ 150 1 63,619
14:50:24 30,700 ▲ 200 3 63,618
14:50:18 30,600 ▲ 100 1 63,615
14:50:14 30,700 ▲ 200 36 63,614
14:50:14 30,700 ▲ 200 4 63,578
14:50:11 30,600 ▲ 100 1 63,574
14:49:57 30,650 ▲ 150 117 63,573
14:49:55 30,600 ▲ 100 95 63,456
14:49:50 30,750 ▲ 250 4 63,361
14:49:47 30,750 ▲ 250 1 63,357
14:49:46 30,600 ▲ 100 1 63,356
14:49:45 30,700 ▲ 200 1 63,355
14:49:42 30,600 ▲ 100 3 63,354
14:49:30 30,750 ▲ 250 10 63,351
14:49:30 30,750 ▲ 250 1 63,341
14:49:09 30,600 ▲ 100 1 63,340
14:49:00 30,750 ▲ 250 4 63,339
14:48:58 30,750 ▲ 250 2 63,335
14:48:43 30,750 ▲ 250 94 63,333
14:48:43 30,750 ▲ 250 10 63,239
14:48:41 30,600 ▲ 100 2 63,229
14:48:37 30,750 ▲ 250 3 63,227
14:48:36 30,700 ▲ 200 66 63,224
14:48:36 30,700 ▲ 200 241 63,158
14:48:36 30,700 ▲ 200 22 62,917
14:48:36 30,650 ▲ 150 21 62,895
14:48:36 30,650 ▲ 150 12 62,874
14:48:33 30,650 ▲ 150 1 62,862
14:48:08 30,650 ▲ 150 1 62,861
14:48:00 30,650 ▲ 150 50 62,860
14:48:00 30,650 ▲ 150 39 62,810
14:48:00 30,650 ▲ 150 39 62,771
14:48:00 30,650 ▲ 150 55 62,732
14:47:32 30,650 ▲ 150 1 62,677
14:47:26 30,700 ▲ 200 991 62,676
14:47:12 30,750 ▲ 250 1 61,685
14:47:12 30,750 ▲ 250 2 61,684
14:47:09 30,750 ▲ 250 1 61,682
14:47:04 30,700 ▲ 200 1 61,681
14:46:58 30,750 ▲ 250 3 61,680
14:46:55 30,700 ▲ 200 1 61,677
14:46:53 30,750 ▲ 250 2 61,676
14:46:49 30,750 ▲ 250 3 61,674
14:46:49 30,700 ▲ 200 39 61,671
14:46:49 30,750 ▲ 250 261 61,632
14:46:30 30,750 ▲ 250 9 61,371
14:46:30 30,750 ▲ 250 1 61,362
14:46:29 30,750 ▲ 250 1 61,361
14:46:27 30,750 ▲ 250 2 61,360
14:46:19 30,750 ▲ 250 2 61,358
14:46:07 30,750 ▲ 250 28 61,356
14:46:06 30,800 ▲ 300 1 61,328
14:46:05 30,800 ▲ 300 60 61,327
14:45:54 30,800 ▲ 300 1 61,267
14:45:26 30,800 ▲ 300 1 61,266
14:45:17 30,800 ▲ 300 1 61,265
14:45:10 30,800 ▲ 300 4 61,264
14:45:07 30,800 ▲ 300 31 61,260
14:44:53 30,800 ▲ 300 1 61,229
14:44:16 30,800 ▲ 300 1 61,228
14:44:10 30,850 ▲ 350 29 61,227
14:44:01 30,850 ▲ 350 40 61,198
14:44:01 30,850 ▲ 350 2 61,158
14:43:49 30,800 ▲ 300 1 61,156
14:43:36 30,850 ▲ 350 61 61,155
14:43:36 30,850 ▲ 350 130 61,094
14:43:27 30,850 ▲ 350 37 60,964
14:43:27 30,850 ▲ 350 42 60,927
14:43:26 30,850 ▲ 350 3 60,885
14:43:12 30,800 ▲ 300 2 60,882
14:42:48 30,850 ▲ 350 30 60,880
14:42:44 30,800 ▲ 300 1 60,850
14:42:44 30,850 ▲ 350 1 60,849
14:42:15 30,750 ▲ 250 94 60,848
14:42:12 30,750 ▲ 250 1 60,754
14:41:38 30,750 ▲ 250 207 60,753
14:41:23 30,750 ▲ 250 3 60,546
14:41:20 30,750 ▲ 250 26 60,543
14:41:20 30,750 ▲ 250 16 60,517
14:41:12 30,900 ▲ 400 6 60,501
14:41:11 30,900 ▲ 400 31 60,495
14:41:11 30,900 ▲ 400 7 60,464
14:41:11 30,900 ▲ 400 7 60,457
14:41:11 30,900 ▲ 400 6 60,450
14:41:10 30,950 ▲ 450 502 60,444
14:41:10 30,900 ▲ 400 502 59,942
14:41:10 30,850 ▲ 350 687 59,440
14:41:10 30,800 ▲ 300 309 58,753
14:41:03 30,750 ▲ 250 2 58,444
14:40:35 30,750 ▲ 250 1 58,442
14:40:20 30,750 ▲ 250 42 58,441
14:40:20 30,750 ▲ 250 94 58,399
14:39:57 30,750 ▲ 250 3 58,305
14:39:20 30,750 ▲ 250 28 58,302
14:39:18 30,750 ▲ 250 1 58,274
14:38:59 30,750 ▲ 250 1 58,273
14:38:58 30,750 ▲ 250 2 58,272
14:38:25 30,750 ▲ 250 2 58,270
14:38:25 30,750 ▲ 250 95 58,268
14:37:21 30,750 ▲ 250 1 58,173
14:37:16 30,750 ▲ 250 41 58,172
14:37:16 30,750 ▲ 250 42 58,131
14:37:15 30,750 ▲ 250 42 58,089
14:37:04 30,750 ▲ 250 42 58,047
14:36:59 30,750 ▲ 250 7 58,005
14:36:48 30,750 ▲ 250 1 57,998
14:36:42 30,700 ▲ 200 2 57,997
14:36:34 30,700 ▲ 200 28 57,995
14:36:30 30,700 ▲ 200 94 57,967
14:36:16 30,750 ▲ 250 10 57,873
14:36:09 30,750 ▲ 250 2 57,863
14:36:03 30,750 ▲ 250 1 57,861
14:35:59 30,700 ▲ 200 1 57,860
14:35:57 30,700 ▲ 200 36 57,859
14:35:46 30,750 ▲ 250 3 57,823
14:35:46 30,700 ▲ 200 2 57,820
14:35:43 30,700 ▲ 200 1 57,818
14:35:34 30,750 ▲ 250 3 57,817
14:34:57 30,750 ▲ 250 2 57,814
14:34:57 30,750 ▲ 250 1 57,812
14:34:55 30,750 ▲ 250 6 57,811
14:34:55 30,750 ▲ 250 80 57,805
14:34:55 30,750 ▲ 250 42 57,725
14:34:53 30,750 ▲ 250 42 57,683
14:34:53 30,750 ▲ 250 42 57,641
14:34:49 30,750 ▲ 250 42 57,599
14:34:35 30,700 ▲ 200 94 57,557
14:34:15 30,750 ▲ 250 718 57,463
14:34:06 30,750 ▲ 250 1 56,745
14:34:04 30,750 ▲ 250 92 56,744
14:33:53 30,750 ▲ 250 3 56,652
14:33:45 30,750 ▲ 250 2 56,649
14:33:44 30,750 ▲ 250 3 56,647
14:33:33 30,750 ▲ 250 3 56,644
14:33:27 30,700 ▲ 200 2 56,641
14:33:19 30,750 ▲ 250 6 56,639
14:33:08 30,700 ▲ 200 1 56,633
14:33:06 30,750 ▲ 250 1 56,632
14:32:40 30,750 ▲ 250 87 56,631
14:32:33 30,750 ▲ 250 31 56,544
14:32:29 30,750 ▲ 250 1 56,513
14:32:21 30,800 ▲ 300 4 56,512
14:32:14 30,750 ▲ 250 1 56,508
14:31:42 30,800 ▲ 300 1 56,507
14:30:51 30,700 ▲ 200 1 56,506
14:30:45 30,750 ▲ 250 2 56,505
14:30:45 30,750 ▲ 250 23 56,503
14:30:45 30,750 ▲ 250 71 56,480
14:30:29 30,750 ▲ 250 20 56,409
14:30:14 30,750 ▲ 250 32 56,389
14:30:12 30,800 ▲ 300 33 56,357
14:30:12 30,800 ▲ 300 3 56,324
14:30:10 30,800 ▲ 300 24 56,321
14:30:09 30,800 ▲ 300 3 56,297
14:30:04 30,800 ▲ 300 4 56,294
14:30:00 30,750 ▲ 250 1 56,290
14:29:52 30,800 ▲ 300 42 56,289
14:29:51 30,750 ▲ 250 57 56,247
14:29:47 30,750 ▲ 250 3 56,190
14:29:39 30,750 ▲ 250 7 56,187
14:29:32 30,750 ▲ 250 1 56,180
14:29:32 30,750 ▲ 250 42 56,179
14:29:30 30,700 ▲ 200 1 56,137
14:29:15 30,700 ▲ 200 1 56,136
14:29:10 30,700 ▲ 200 40 56,135
14:28:59 30,750 ▲ 250 2 56,095
14:28:51 30,750 ▲ 250 4 56,093
14:28:50 30,750 ▲ 250 14 56,089
14:28:43 30,750 ▲ 250 32 56,075
14:28:32 30,800 ▲ 300 500 56,043
14:28:30 30,750 ▲ 250 4 55,543
14:28:30 30,750 ▲ 250 1 55,539
14:28:08 30,700 ▲ 200 3 55,538
14:27:52 30,750 ▲ 250 2 55,535
14:27:37 30,700 ▲ 200 2 55,533
14:27:35 30,750 ▲ 250 70 55,531
14:27:35 30,800 ▲ 300 71 55,461
14:27:35 30,800 ▲ 300 26 55,390
14:27:35 30,800 ▲ 300 7 55,364
14:27:35 30,800 ▲ 300 7 55,357
14:27:35 30,800 ▲ 300 2 55,350
14:27:35 30,800 ▲ 300 1 55,348
14:27:35 30,800 ▲ 300 1 55,346
14:27:35 30,800 ▲ 300 1 55,347
14:27:35 30,800 ▲ 300 1 55,344
14:27:35 30,800 ▲ 300 1 55,345
14:27:35 30,800 ▲ 300 1 55,343
14:27:35 30,800 ▲ 300 52 55,342
14:27:35 30,800 ▲ 300 25 55,290
14:27:34 30,750 ▲ 250 39 55,265
14:27:34 30,750 ▲ 250 2 55,226
14:27:34 30,750 ▲ 250 2 55,224
14:27:34 30,750 ▲ 250 2 55,222
14:27:34 30,750 ▲ 250 1 55,220
14:27:34 30,750 ▲ 250 3 55,219
14:27:34 30,750 ▲ 250 3 55,216
14:27:34 30,750 ▲ 250 1 55,213
14:27:34 30,750 ▲ 250 42 55,212
14:27:34 30,750 ▲ 250 3 55,170
14:27:34 30,750 ▲ 250 4 55,167
14:27:34 30,750 ▲ 250 2 55,163
14:27:34 30,750 ▲ 250 7 55,161
14:27:33 30,700 ▲ 200 274 55,154
14:27:24 30,650 ▲ 150 25 54,880
14:27:14 30,650 ▲ 150 1 54,855
14:26:57 30,650 ▲ 150 2 54,854
14:26:55 30,650 ▲ 150 95 54,852
14:26:24 30,700 ▲ 200 3 54,757
14:26:02 30,700 ▲ 200 4 54,754
14:26:00 30,650 ▲ 150 1 54,750
14:25:54 30,650 ▲ 150 36 54,749
14:25:46 30,650 ▲ 150 26 54,713
14:25:30 30,650 ▲ 150 1 54,687
14:25:13 30,650 ▲ 150 2 54,686
14:25:00 30,650 ▲ 150 94 54,684
14:24:53 30,700 ▲ 200 3 54,590
14:24:50 30,650 ▲ 150 1 54,587

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.