제일기획
(030000)
코스피
서비스업
액면가 200원
  12.02 12:27

23,950 (24,100)   [시가/고가/저가] 24,200 / 24,300 / 23,900 
전일비/등락률 ▼ 150 (-0.62%) 매도호가/호가잔량 23,950 / 1,961
거래량/전일동시간대비 157,375 /▲ 15,328 매수호가/호가잔량 23,900 / 6,735
상한가/하한가 31,300 / 16,900 총매도/총매수잔량 17,327 / 33,079

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,521 24,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
852 24,350
3,821 24,300
2,976 24,250
4,639 24,200
459 24,150
374 24,100
222 24,050
502 24,000
1,961 23,950
 
23,900 6,735
23,850 2,508
23,800 2,838
23,750 1,289
23,700 2,371
23,650 590
23,600 657
23,550 906
23,500 15,036
23,450 149
 
총매도잔량 순매수잔량 총매수잔량
17,327 15,752 33,079
시간외잔량 시간외잔량
0 0
 
제일기획 030000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,446.72 (-33.12)    FUTURE 316.85 (-6.25)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:27:24 23,950 ▼ 150 3 157,375
12:27:22 23,950 ▼ 150 3 157,372
12:27:20 23,900 ▼ 200 59 157,369
12:27:07 23,900 ▼ 200 1 157,310
12:27:02 23,900 ▼ 200 29 157,309
12:26:57 23,950 ▼ 150 3 157,280
12:26:51 23,900 ▼ 200 31 157,277
12:26:48 23,900 ▼ 200 56 157,246
12:26:48 23,900 ▼ 200 5 157,190
12:26:39 23,950 ▼ 150 2 157,185
12:26:23 23,950 ▼ 150 1 157,183
12:26:16 23,900 ▼ 200 60 157,182
12:26:04 23,950 ▼ 150 4 157,122
12:25:55 23,950 ▼ 150 3 157,118
12:25:48 23,900 ▼ 200 33 157,115
12:25:46 23,900 ▼ 200 2 157,082
12:25:46 23,950 ▼ 150 1 157,080
12:25:46 23,900 ▼ 200 200 157,079
12:25:44 23,950 ▼ 150 2 156,879
12:25:42 23,900 ▼ 200 54 156,877
12:25:16 23,950 ▼ 150 16 156,823
12:25:12 23,950 ▼ 150 2 156,807
12:25:11 23,950 ▼ 150 7 156,805
12:25:07 23,900 ▼ 200 5 156,798
12:25:06 23,900 ▼ 200 32 156,793
12:25:06 23,900 ▼ 200 62 156,761
12:25:05 23,950 ▼ 150 27 156,699
12:25:02 23,900 ▼ 200 10 156,672
12:24:54 23,900 ▼ 200 32 156,662
12:24:53 23,900 ▼ 200 300 156,630
12:24:50 23,900 ▼ 200 21 156,330
12:24:49 23,900 ▼ 200 2 156,309
12:24:42 23,900 ▼ 200 6 156,307
12:24:30 23,900 ▼ 200 32 156,301
12:24:30 23,900 ▼ 200 62 156,269
12:24:29 23,950 ▼ 150 3 156,207
12:23:46 23,900 ▼ 200 29 156,204
12:23:46 23,950 ▼ 150 1 156,175
12:23:46 23,900 ▼ 200 65 156,174
12:23:45 23,950 ▼ 150 2 156,109
12:23:38 23,950 ▼ 150 1 156,107
12:23:35 23,900 ▼ 200 62 156,106
12:23:25 23,900 ▼ 200 4 156,044
12:23:14 23,900 ▼ 200 36 156,040
12:23:13 23,900 ▼ 200 56 156,004
12:23:02 23,950 ▼ 150 3 155,948
12:22:51 23,950 ▼ 150 1 155,945
12:22:47 23,950 ▼ 150 1 155,944
12:22:27 23,900 ▼ 200 65 155,943
12:22:27 23,950 ▼ 150 7 155,878
12:22:19 23,950 ▼ 150 2 155,871
12:22:13 23,900 ▼ 200 1 155,869
12:21:44 23,900 ▼ 200 5 155,868
12:21:35 23,950 ▼ 150 3 155,863
12:21:34 23,900 ▼ 200 86 155,860
12:21:32 23,950 ▼ 150 2 155,774
12:21:32 23,950 ▼ 150 500 155,772
12:21:32 23,950 ▼ 150 16 155,272
12:21:26 23,950 ▼ 150 27 155,256
12:21:11 23,900 ▼ 200 20 155,229
12:21:10 23,900 ▼ 200 2 155,209
12:21:10 23,900 ▼ 200 22 155,207
12:21:02 23,900 ▼ 200 7 155,185
12:20:52 23,950 ▼ 150 2 155,178
12:20:48 23,900 ▼ 200 42 155,176
12:20:46 23,950 ▼ 150 2 155,134
12:20:44 23,900 ▼ 200 66 155,132
12:20:44 23,900 ▼ 200 1 155,066
12:20:29 23,900 ▼ 200 29 155,065
12:20:09 23,950 ▼ 150 3 155,036
12:20:04 23,950 ▼ 150 10 155,033
12:20:03 23,900 ▼ 200 5 155,023
12:20:02 23,900 ▼ 200 64 155,018
12:19:51 23,900 ▼ 200 10 154,954
12:19:44 23,950 ▼ 150 6 154,944
12:19:37 23,950 ▼ 150 41 154,938
12:19:26 23,950 ▼ 150 2 154,897
12:19:25 23,950 ▼ 150 2 154,895
12:19:06 23,900 ▼ 200 55 154,893
12:18:55 23,950 ▼ 150 5 154,838
12:18:42 23,950 ▼ 150 3 154,833
12:18:38 23,900 ▼ 200 45 154,830
12:18:34 23,900 ▼ 200 57 154,785
12:18:22 23,900 ▼ 200 4 154,728
12:18:21 23,950 ▼ 150 100 154,724
12:18:19 23,950 ▼ 150 5 154,624
12:17:59 23,950 ▼ 150 2 154,619
12:17:49 23,900 ▼ 200 67 154,617
12:17:49 23,950 ▼ 150 16 154,550
12:17:32 23,900 ▼ 200 41 154,534
12:17:30 23,900 ▼ 200 2 154,493
12:17:30 23,900 ▼ 200 22 154,491
12:17:22 23,900 ▼ 200 7 154,469
12:17:19 23,950 ▼ 150 1 154,462
12:17:16 23,950 ▼ 150 3 154,461
12:17:13 23,900 ▼ 200 29 154,458
12:17:05 23,900 ▼ 200 64 154,429
12:16:41 23,900 ▼ 200 5 154,365
12:16:32 23,950 ▼ 150 2 154,360
12:16:02 23,950 ▼ 150 10 154,358
12:15:51 23,950 ▼ 150 26 154,348
12:15:49 23,950 ▼ 150 3 154,322
12:15:44 23,900 ▼ 200 27 154,319
12:15:44 23,950 ▼ 150 1 154,292
12:15:39 23,950 ▼ 150 1 154,291
12:15:13 23,950 ▼ 150 2 154,290
12:15:06 23,950 ▼ 150 2 154,288
12:14:59 23,900 ▼ 200 4 154,286
12:14:22 23,950 ▼ 150 3 154,282
12:14:16 23,950 ▼ 150 6 154,279
12:14:06 23,950 ▼ 150 16 154,273
12:13:57 23,900 ▼ 200 29 154,257
12:13:51 23,900 ▼ 200 21 154,228
12:13:50 23,900 ▼ 200 3 154,207
12:13:43 23,900 ▼ 200 6 154,204
12:13:39 23,950 ▼ 150 2 154,198
12:13:18 23,900 ▼ 200 5 154,196
12:13:06 23,950 ▼ 150 1 154,191
12:12:56 23,950 ▼ 150 3 154,190
12:12:24 23,950 ▼ 150 39 154,187
12:12:12 23,950 ▼ 150 2 154,148
12:11:51 23,950 ▼ 150 1 154,146
12:11:51 23,900 ▼ 200 1,070 154,145
12:11:48 23,950 ▼ 150 1 153,075
12:11:45 23,950 ▼ 150 3 153,074
12:11:39 23,950 ▼ 150 1 153,071
12:11:37 23,950 ▼ 150 8 153,070
12:11:37 23,950 ▼ 150 114 153,062
12:11:37 23,950 ▼ 150 55 152,948
12:11:37 23,950 ▼ 150 546 152,893
12:11:37 23,950 ▼ 150 5 152,347
12:11:33 24,000 ▼ 100 7 152,342
12:11:33 24,000 ▼ 100 6 152,335
12:11:29 24,000 ▼ 100 3 152,329
12:11:11 24,000 ▼ 100 4 152,326
12:11:00 24,000 ▼ 100 2 152,322
12:10:46 24,000 ▼ 100 2 152,320
12:10:41 23,950 ▼ 150 29 152,318
12:10:28 24,000 ▼ 100 50 152,289
12:10:23 24,000 ▼ 100 552 152,239
12:10:23 24,000 ▼ 100 65 151,687
12:10:11 23,950 ▼ 150 22 151,622
12:10:10 23,950 ▼ 150 2 151,600
12:10:03 24,050 ▼ 50 3 151,598
12:10:02 23,950 ▼ 150 6 151,595
12:09:56 23,950 ▼ 150 4 151,589
12:09:41 24,000 ▼ 100 19 151,585
12:09:41 24,000 ▼ 100 1 151,566
12:09:38 24,000 ▼ 100 1 151,565
12:09:36 24,000 ▼ 100 2 151,564
12:09:33 24,000 ▼ 100 1 151,562
12:09:31 24,000 ▼ 100 1 151,561
12:09:28 24,000 ▼ 100 1 151,560
12:09:26 24,000 ▼ 100 1 151,559
12:09:26 24,000 ▼ 100 27 151,558
12:09:24 24,000 ▼ 100 1 151,531
12:09:22 23,950 ▼ 150 66 151,530
12:09:22 23,950 ▼ 150 93 151,464
12:09:22 23,950 ▼ 150 300 151,371
12:09:22 23,950 ▼ 150 47 151,071
12:09:22 23,950 ▼ 150 2 151,024
12:09:22 23,950 ▼ 150 1,556 151,022
12:09:22 23,950 ▼ 150 1,000 149,466
12:09:22 23,950 ▼ 150 271 148,466
12:09:22 23,950 ▼ 150 1,000 148,195
12:09:19 23,950 ▼ 150 2 147,195
12:09:05 23,950 ▼ 150 3 147,193
12:08:53 23,950 ▼ 150 2 147,190
12:08:49 23,950 ▼ 150 6 147,188
12:08:38 23,950 ▼ 150 3 147,182
12:08:36 23,950 ▼ 150 3 147,179
12:08:36 23,900 ▼ 200 65 147,176
12:08:35 23,900 ▼ 200 17 147,111
12:08:15 23,900 ▼ 200 5 147,094
12:08:11 23,950 ▼ 150 3 147,089
12:08:10 23,900 ▼ 200 18 147,086
12:07:53 23,900 ▼ 200 61 147,068
12:07:53 23,950 ▼ 150 2 147,007
12:07:41 23,950 ▼ 150 3 147,005
12:07:35 23,950 ▼ 150 2 147,002
12:07:25 23,900 ▼ 200 29 147,000
12:07:09 23,900 ▼ 200 1 146,971
12:07:09 23,900 ▼ 200 7 146,970
12:07:09 23,950 ▼ 150 3 146,963
12:07:08 23,900 ▼ 200 59 146,960
12:07:07 23,900 ▼ 200 1 146,901
12:07:07 23,900 ▼ 200 2 146,900
12:07:07 23,900 ▼ 200 2 146,898
12:07:07 23,950 ▼ 150 2 146,896
12:06:47 23,950 ▼ 150 1 146,894
12:06:40 23,950 ▼ 150 16 146,893
12:06:33 23,900 ▼ 200 4 146,877
12:06:33 23,950 ▼ 150 19 146,873
12:06:31 23,900 ▼ 200 2 146,854
12:06:31 23,900 ▼ 200 22 146,852
12:06:26 23,950 ▼ 150 2 146,830
12:06:22 23,900 ▼ 200 6 146,828
12:06:05 23,950 ▼ 150 7 146,822
12:06:02 23,950 ▼ 150 3 146,815
12:05:48 23,950 ▼ 150 39 146,812
12:05:43 23,950 ▼ 150 3 146,773
12:05:29 23,900 ▼ 200 60 146,770
12:05:29 23,950 ▼ 150 2 146,710
12:05:07 23,900 ▼ 200 30 146,708
12:04:59 23,950 ▼ 150 2 146,678
12:04:52 23,900 ▼ 200 66 146,676
12:04:52 23,900 ▼ 200 5 146,610
12:04:41 23,950 ▼ 150 2 146,605
12:04:16 23,950 ▼ 150 3 146,603
12:04:16 23,900 ▼ 200 19 146,600
12:04:09 23,900 ▼ 200 29 146,581
12:04:04 23,900 ▼ 200 66 146,552
12:04:03 23,900 ▼ 200 1 146,486
12:03:33 23,950 ▼ 150 2 146,485
12:03:31 23,950 ▼ 150 15 146,483
12:03:22 23,900 ▼ 200 60 146,468
12:03:11 23,900 ▼ 200 5 146,408
12:02:57 23,950 ▼ 150 16 146,403
12:02:51 23,900 ▼ 200 2 146,387
12:02:51 23,900 ▼ 200 21 146,385
12:02:49 23,950 ▼ 150 3 146,364
12:02:42 23,900 ▼ 200 6 146,361
12:02:34 23,950 ▼ 150 1 146,355
12:02:28 23,900 ▼ 200 60 146,354
12:02:06 23,950 ▼ 150 2 146,294
12:01:52 23,900 ▼ 200 56 146,292
12:01:30 23,900 ▼ 200 4 146,236
12:01:23 23,950 ▼ 150 3 146,232
12:01:16 23,900 ▼ 200 64 146,229
12:00:53 23,900 ▼ 200 29 146,165
12:00:39 23,950 ▼ 150 2 146,136
12:00:38 23,950 ▼ 150 7 146,134
12:00:28 23,950 ▼ 150 2 146,127
12:00:26 23,900 ▼ 200 63 146,125
12:00:12 23,900 ▼ 200 17 146,062
12:00:01 23,900 ▼ 200 19 146,045
11:59:56 23,950 ▼ 150 3 146,026
11:59:49 23,900 ▼ 200 61 146,023
11:59:49 23,900 ▼ 200 5 145,962
11:59:30 23,950 ▼ 150 1 145,957
11:59:14 23,950 ▼ 150 16 145,956
11:59:13 23,950 ▼ 150 2 145,940
11:59:11 23,900 ▼ 200 2 145,938
11:59:11 23,900 ▼ 200 58 145,936
11:59:11 23,900 ▼ 200 22 145,878
11:59:02 23,900 ▼ 200 7 145,856
11:58:41 23,900 ▼ 200 67 145,849
11:58:30 23,950 ▼ 150 3 145,782
11:58:22 23,950 ▼ 150 2 145,779
11:58:07 23,900 ▼ 200 5 145,777
11:58:05 23,900 ▼ 200 59 145,772
11:57:55 23,950 ▼ 150 6 145,713
11:57:46 23,950 ▼ 150 2 145,707
11:57:37 23,900 ▼ 200 29 145,705
11:57:37 23,900 ▼ 200 63 145,676
11:57:03 23,900 ▼ 200 55 145,613
11:57:03 23,950 ▼ 150 3 145,558
11:56:44 23,900 ▼ 200 18 145,555
11:56:37 23,900 ▼ 200 64 145,537
11:56:26 23,900 ▼ 200 4 145,473
11:56:20 23,950 ▼ 150 2 145,469
11:56:15 23,950 ▼ 150 1 145,467
11:55:59 23,900 ▼ 200 63 145,466
11:55:47 23,950 ▼ 150 10 145,403
11:55:36 23,950 ▼ 150 3 145,393
11:55:32 23,900 ▼ 200 22 145,390
11:55:31 23,900 ▼ 200 3 145,368
11:55:31 23,950 ▼ 150 16 145,365
11:55:22 23,900 ▼ 200 6 145,349
11:55:11 23,900 ▼ 200 66 145,343
11:55:11 23,950 ▼ 150 7 145,277
11:55:01 23,950 ▼ 150 1 145,270
11:55:00 23,900 ▼ 200 1 145,269
11:54:53 23,950 ▼ 150 2 145,268
11:54:45 23,900 ▼ 200 5 145,266
11:54:44 23,900 ▼ 200 86 145,261
11:54:21 23,900 ▼ 200 55 145,175
11:54:20 23,900 ▼ 200 29 145,120
11:54:10 23,950 ▼ 150 3 145,091
11:54:09 23,950 ▼ 150 2 145,088
11:53:54 23,900 ▼ 200 97 145,086
11:53:28 23,900 ▼ 200 20 144,989
11:53:26 23,950 ▼ 150 2 144,969
11:53:26 23,900 ▼ 200 54 144,967
11:53:05 23,900 ▼ 200 50 144,913
11:53:04 23,900 ▼ 200 60 144,863
11:53:04 23,900 ▼ 200 4 144,803
11:52:44 23,950 ▼ 150 1 144,799
11:52:43 23,900 ▼ 200 64 144,798
11:52:43 23,950 ▼ 150 3 144,734
11:52:39 23,950 ▼ 150 1 144,731
11:52:27 23,950 ▼ 150 6 144,730
11:52:22 23,950 ▼ 150 5 144,724
11:52:16 23,900 ▼ 200 100 144,719
11:52:15 23,900 ▼ 200 94 144,619
11:52:02 23,950 ▼ 150 1 144,525
11:52:00 23,950 ▼ 150 2 144,524
11:51:52 23,900 ▼ 200 21 144,522
11:51:51 23,900 ▼ 200 2 144,501
11:51:48 23,950 ▼ 150 16 144,499
11:51:42 23,900 ▼ 200 7 144,483
11:51:39 23,900 ▼ 200 59 144,476
11:51:27 23,950 ▼ 150 1 144,417
11:51:23 23,950 ▼ 150 1 144,416
11:51:23 23,900 ▼ 200 5 144,415
11:51:20 23,950 ▼ 150 10 144,410
11:51:20 23,900 ▼ 200 67 144,400
11:51:19 23,950 ▼ 150 1 144,333
11:51:16 23,950 ▼ 150 1 144,332
11:51:16 23,950 ▼ 150 3 144,331
11:51:14 23,950 ▼ 150 1 144,328
11:51:11 23,950 ▼ 150 1 144,327
11:51:11 23,900 ▼ 200 10 144,326
11:51:11 23,900 ▼ 200 79 144,316
11:51:11 23,950 ▼ 150 900 144,237
11:51:09 23,950 ▼ 150 1 143,337
11:51:09 23,950 ▼ 150 1 143,336
11:51:07 23,950 ▼ 150 131 143,335
11:51:05 23,950 ▼ 150 7 143,204
11:51:05 23,950 ▼ 150 3 143,197
11:51:05 23,950 ▼ 150 26 143,194
11:50:39 23,950 ▼ 150 4 143,168
11:50:33 24,000 ▼ 100 2 143,164
11:50:33 23,950 ▼ 150 20 143,162
11:50:31 24,000 ▼ 100 1 143,142
11:50:23 23,950 ▼ 150 2 143,141
11:50:23 23,950 ▼ 150 41 143,139
11:50:22 23,950 ▼ 150 107 143,098
11:50:22 23,950 ▼ 150 10 142,991
11:50:22 23,950 ▼ 150 105 142,981
11:49:56 24,000 ▼ 100 2 142,876
11:49:50 24,000 ▼ 100 3 142,874
11:49:41 23,950 ▼ 150 64 142,871
11:49:41 23,950 ▼ 150 5 142,807
11:49:06 24,000 ▼ 100 2 142,802
11:48:59 23,950 ▼ 150 50 142,800
11:48:59 23,950 ▼ 150 66 142,750
11:48:45 23,950 ▼ 150 24 142,684
11:48:41 23,950 ▼ 150 1 142,660
11:48:41 23,950 ▼ 150 2 142,659
11:48:41 23,950 ▼ 150 108 142,657
11:48:41 23,950 ▼ 150 216 142,333
11:48:41 23,950 ▼ 150 216 142,549
11:48:41 23,950 ▼ 150 85 142,009
11:48:41 23,950 ▼ 150 108 142,117
11:48:41 23,950 ▼ 150 800 141,924
11:48:23 24,000 ▼ 100 3 141,124
11:48:21 23,950 ▼ 150 200 141,121
11:48:12 23,950 ▼ 150 2 140,921
11:48:12 23,950 ▼ 150 22 140,919
11:48:06 24,000 ▼ 100 66 140,897
11:48:05 23,950 ▼ 150 21 140,831
11:48:05 24,000 ▼ 100 16 140,810
11:48:03 23,950 ▼ 150 6 140,794
11:48:00 24,000 ▼ 100 325 140,788
11:48:00 24,000 ▼ 100 909 140,463
11:48:00 24,000 ▼ 100 63 139,554
11:48:00 24,000 ▼ 100 4 139,491
11:47:54 24,000 ▼ 100 110 139,487
11:47:50 24,050 ▼ 50 2 139,377
11:47:48 24,000 ▼ 100 29 139,375
11:47:40 24,050 ▼ 50 2 139,346
11:47:34 24,050 ▼ 50 23 139,344
11:47:29 24,000 ▼ 100 19 139,321
11:47:29 24,000 ▼ 100 306 139,302
11:47:29 24,000 ▼ 100 19 138,996
11:47:29 24,050 ▼ 50 1 138,977
11:47:20 24,000 ▼ 100 56 138,976
11:47:00 24,050 ▼ 50 7 138,920
11:46:57 24,050 ▼ 50 3 138,913
11:46:50 24,000 ▼ 100 56 138,910
11:46:19 24,000 ▼ 100 5 138,854
11:46:14 24,000 ▼ 100 8 138,849
11:46:13 24,050 ▼ 50 2 138,841
11:46:03 24,000 ▼ 100 56 138,839
11:46:02 24,050 ▼ 50 1 138,783
11:45:46 24,000 ▼ 100 100 138,782
11:45:43 24,050 ▼ 50 1 138,682
11:45:37 24,000 ▼ 100 200 138,681
11:45:30 24,050 ▼ 50 3 138,481
11:45:26 24,000 ▼ 100 19 138,478
11:45:24 24,000 ▼ 100 1 138,459
11:45:13 24,000 ▼ 100 67 138,458
11:44:47 24,050 ▼ 50 2 138,391
11:44:38 24,000 ▼ 100 56 138,389
11:44:38 24,000 ▼ 100 4 138,333
11:44:32 24,000 ▼ 100 29 138,329
11:44:32 24,000 ▼ 100 2 138,300
11:44:32 24,000 ▼ 100 21 138,298
11:44:22 24,000 ▼ 100 7 138,277
11:44:22 24,050 ▼ 50 16 138,270
11:44:13 24,000 ▼ 100 60 138,254
11:44:13 24,000 ▼ 100 701 138,194
11:44:03 24,050 ▼ 50 3 137,493
11:43:43 24,000 ▼ 100 139 137,490
11:43:43 24,000 ▼ 100 137 137,351
11:43:38 24,000 ▼ 100 54 137,214
11:43:38 24,050 ▼ 50 2 137,160
11:43:20 24,050 ▼ 50 2 137,158
11:43:18 24,000 ▼ 100 67 137,156
11:43:17 24,050 ▼ 50 21 137,089
11:43:09 24,000 ▼ 100 58 137,068
11:43:04 24,050 ▼ 50 63 137,010
11:43:03 24,050 ▼ 50 612 136,947
11:43:03 24,050 ▼ 50 1,000 136,335
11:43:03 24,050 ▼ 50 110 135,335
11:42:59 24,050 ▼ 50 5 135,225
11:42:48 24,100  0 3 135,220
11:42:38 24,050 ▼ 50 19 135,217
11:42:37 24,100  0 3 135,198
11:42:35 24,050 ▼ 50 208 135,195
11:42:33 24,050 ▼ 50 58 134,987
11:42:22 24,100  0 3 134,929
11:42:19 24,100  0 38 134,926
11:42:07 24,050 ▼ 50 55 134,888
11:42:07 24,050 ▼ 50 2 134,833
11:41:55 24,100  0 3 134,831
11:41:53 24,050 ▼ 50 7 134,828
11:41:53 24,050 ▼ 50 3 134,821
11:41:53 24,050 ▼ 50 214 134,818
11:41:53 24,100  0 2 134,604
11:41:33 24,100  0 1 134,602
11:41:33 24,050 ▼ 50 59 134,601
11:41:33 24,100  0 7 134,542
11:41:27 24,100  0 3 134,535
11:41:19 24,050 ▼ 50 1 134,532
11:41:16 24,050 ▼ 50 29 134,531
11:41:10 24,100  0 3 134,502
11:41:10 24,050 ▼ 50 54 134,499
11:40:59 24,100  0 3 134,445
11:40:53 24,050 ▼ 50 22 134,442
11:40:52 24,050 ▼ 50 2 134,420
11:40:42 24,050 ▼ 50 7 134,418
11:40:39 24,100  0 16 134,411
11:40:33 24,050 ▼ 50 67 134,395
11:40:32 24,100  0 3 134,328
11:40:27 24,100  0 2 134,325
11:40:08 24,050 ▼ 50 17 134,323
11:40:05 24,100  0 2 134,306
11:40:05 24,050 ▼ 50 63 134,304
11:39:43 24,100  0 3 134,241
11:39:34 24,050 ▼ 50 8 134,238
11:39:34 24,050 ▼ 50 69 134,230
11:39:02 24,100  0 19 134,161
11:39:01 24,050 ▼ 50 59 134,142
11:39:00 24,100  0 2 134,083
11:38:49 24,100  0 7 134,081
11:38:32 24,050 ▼ 50 71 134,074
11:38:17 24,100  0 3 134,003
11:38:00 24,050 ▼ 50 29 134,000
11:37:56 24,050 ▼ 50 66 133,971
11:37:56 24,050 ▼ 50 18 133,905
11:37:34 24,100  0 2 133,887
11:37:25 24,050 ▼ 50 64 133,885
11:37:13 24,050 ▼ 50 22 133,821
11:37:12 24,050 ▼ 50 3 133,799
11:37:08 24,100  0 1 133,796
11:37:04 24,100  0 1 133,795
11:37:02 24,050 ▼ 50 6 133,794
11:36:56 24,050 ▼ 50 55 133,788
11:36:56 24,100  0 16 133,733
11:36:50 24,100  0 3 133,717
11:36:32 24,050 ▼ 50 58 133,714
11:36:11 24,050 ▼ 50 9 133,656
11:36:11 24,050 ▼ 50 123 133,647
11:36:07 24,050 ▼ 50 134 133,524
11:36:07 24,050 ▼ 50 1 133,390
11:36:07 24,050 ▼ 50 2 133,389
11:36:07 24,100  0 2 133,387
11:36:05 24,100  0 6 133,385
11:36:01 24,050 ▼ 50 60 133,379
11:35:35 24,050 ▼ 50 17 133,319
11:35:35 24,050 ▼ 50 18 133,302
11:35:35 24,050 ▼ 50 56 133,284
11:35:24 24,100  0 3 133,228
11:35:18 24,100  0 1 133,225
11:35:06 24,050 ▼ 50 65 133,224
11:35:06 24,100  0 5 133,159
11:34:44 24,050 ▼ 50 29 133,154
11:34:40 24,100  0 2 133,125
11:34:40 24,050 ▼ 50 55 133,123
11:34:14 24,050 ▼ 50 64 133,068
11:34:14 24,100  0 11 133,004
11:33:57 24,100  0 3 132,993
11:33:50 24,050 ▼ 50 56 132,990
11:33:50 24,100  0 9 132,934
11:33:50 24,100  0 119 132,925
11:33:33 24,050 ▼ 50 21 132,806
11:33:32 24,050 ▼ 50 2 132,785
11:33:22 24,050 ▼ 50 6 132,783
11:33:22 24,050 ▼ 50 63 132,777
11:33:22 24,100  0 6 132,714
11:33:22 24,100  0 821 132,708
11:33:14 24,100  0 2 131,887
11:33:13 24,100  0 16 131,885
11:32:57 24,050 ▼ 50 65 131,869
11:32:34 24,100  0 1 131,804
11:32:31 24,050 ▼ 50 62 131,803
11:32:30 24,100  0 3 131,741

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 12:27    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,447.02 ▼ 32.82 -1.32%
코스닥 733.11 ▼ 7.49 -1.01%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.