제일기획
(030000)
코스피
서비스업
액면가 200원
  05.17 15:59

24,900 (25,300)   [시가/고가/저가] 25,300 / 25,500 / 24,650 
전일비/등락률 ▼ 400 (-1.58%) 매도호가/호가잔량 24,950 / 50
거래량/전일동시간대비 280,183 /▲ 137,266 매수호가/호가잔량 24,900 / 4,596
상한가/하한가 32,850 / 17,750 총매도/총매수잔량 9,906 / 25,062

매도잔량 호가 매수잔량
1,591 25,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
421 25,350
208 25,300
403 25,250
1,025 25,200
340 25,150
2,658 25,100
1,734 25,050
1,476 25,000
50 24,950
 
24,900 4,596
24,850 3,959
24,800 4,276
24,750 2,618
24,700 3,221
24,650 1,477
24,600 1,616
24,550 766
24,500 2,099
24,450 434
 
총매도잔량 순매수잔량 총매수잔량
9,906 15,156 25,062
시간외잔량 시간외잔량
0 29
 
제일기획 030000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 24,900 ▼ 400 62 280,183
15:30:28 24,900 ▼ 400 19,218 280,121
15:19:59 24,850 ▼ 450 66 260,903
15:19:58 24,950 ▼ 350 4 260,837
15:19:58 24,900 ▼ 400 35 260,833
15:19:56 24,950 ▼ 350 34 260,798
15:19:47 24,950 ▼ 350 3 260,764
15:19:34 24,950 ▼ 350 27 260,761
15:19:33 24,950 ▼ 350 34 260,734
15:19:32 24,850 ▼ 450 78 260,700
15:19:31 24,900 ▼ 400 2 260,622
15:19:31 24,850 ▼ 450 144 260,620
15:19:31 24,850 ▼ 450 41 260,476
15:19:30 24,900 ▼ 400 1 260,435
15:19:30 24,900 ▼ 400 1 260,434
15:19:30 24,950 ▼ 350 5 260,433
15:19:30 24,950 ▼ 350 22 260,428
15:19:30 24,900 ▼ 400 1 260,406
15:19:28 24,850 ▼ 450 80 260,405
15:19:28 24,900 ▼ 400 59 260,325
15:19:20 24,950 ▼ 350 34 260,266
15:19:18 24,950 ▼ 350 25 260,232
15:19:18 24,900 ▼ 400 2 260,207
15:19:17 24,850 ▼ 450 8 260,205
15:19:17 24,900 ▼ 400 34 260,197
15:19:17 24,950 ▼ 350 63 260,163
15:19:15 24,950 ▼ 350 36 260,100
15:19:08 24,900 ▼ 400 2 260,064
15:19:08 24,850 ▼ 450 33 260,062
15:19:07 24,900 ▼ 400 1 260,029
15:19:04 24,950 ▼ 350 27 260,028
15:19:04 24,950 ▼ 350 45 260,001
15:19:02 24,900 ▼ 400 2 259,956
15:19:02 24,850 ▼ 450 126 259,954
15:19:02 24,850 ▼ 450 96 259,828
15:19:01 24,850 ▼ 450 52 259,732
15:19:01 24,900 ▼ 400 1 259,680
15:19:00 24,900 ▼ 400 4 259,679
15:19:00 24,950 ▼ 350 2 259,675
15:18:50 24,850 ▼ 450 34 259,673
15:18:49 24,900 ▼ 400 7 259,639
15:18:48 24,900 ▼ 400 40 259,632
15:18:38 24,950 ▼ 350 3 259,592
15:18:36 24,950 ▼ 350 26 259,589
15:18:36 24,900 ▼ 400 2 259,563
15:18:35 24,950 ▼ 350 21 259,561
15:18:33 24,850 ▼ 450 117 259,540
15:18:33 24,900 ▼ 400 3 259,423
15:18:33 24,850 ▼ 450 37 259,420
15:18:33 24,900 ▼ 400 1 259,383
15:18:32 24,900 ▼ 400 1 259,382
15:18:30 24,950 ▼ 350 4 259,381
15:18:29 24,900 ▼ 400 2 259,377
15:18:29 24,950 ▼ 350 14 259,375
15:18:28 24,900 ▼ 400 51 259,361
15:18:22 24,900 ▼ 400 32 259,310
15:18:20 24,950 ▼ 350 4 259,278
15:18:11 24,950 ▼ 350 25 259,274
15:18:09 24,950 ▼ 350 35 259,249
15:18:08 24,900 ▼ 400 1 259,214
15:18:07 24,850 ▼ 450 105 259,213
15:18:06 24,850 ▼ 450 108 259,108
15:18:06 24,900 ▼ 400 2 259,000
15:18:05 24,900 ▼ 400 19 258,998
15:18:02 24,950 ▼ 350 1 258,979
15:18:02 24,900 ▼ 400 54 258,978
15:18:00 24,900 ▼ 400 2 258,924
15:18:00 24,950 ▼ 350 3 258,922
15:17:49 24,950 ▼ 350 20 258,919
15:17:49 24,900 ▼ 400 1 258,899
15:17:47 24,850 ▼ 450 75 258,898
15:17:47 24,900 ▼ 400 2 258,823
15:17:40 24,850 ▼ 450 82 258,821
15:17:39 24,900 ▼ 400 2 258,739
15:17:38 24,950 ▼ 350 6 258,737
15:17:37 24,850 ▼ 450 39 258,731
15:17:36 24,900 ▼ 400 1 258,692
15:17:36 24,900 ▼ 400 1 258,691
15:17:36 24,900 ▼ 400 1 258,690
15:17:35 24,950 ▼ 350 17 258,689
15:17:35 24,900 ▼ 400 2 258,672
15:17:34 24,900 ▼ 400 2 258,670
15:17:34 24,950 ▼ 350 2 258,668
15:17:33 24,900 ▼ 400 2 258,666
15:17:32 24,900 ▼ 400 18 258,664
15:17:32 24,850 ▼ 450 4 258,646
15:17:32 24,900 ▼ 400 52 258,642
15:17:31 24,900 ▼ 400 31 258,590
15:17:30 24,900 ▼ 400 3 258,559
15:17:21 24,900 ▼ 400 1 258,556
15:17:20 24,900 ▼ 400 21 258,555
15:17:20 24,900 ▼ 400 2 258,534
15:17:09 24,900 ▼ 400 1 258,532
15:17:08 24,900 ▼ 400 1 258,531
15:17:08 24,950 ▼ 350 87 258,530
15:17:07 24,850 ▼ 450 105 258,443
15:17:06 24,900 ▼ 400 2 258,338
15:17:05 24,850 ▼ 450 96 258,336
15:17:04 24,900 ▼ 400 3 258,240
15:17:03 24,900 ▼ 400 1 258,237
15:17:03 24,900 ▼ 400 3 258,236
15:17:00 24,950 ▼ 350 1 258,233
15:17:00 24,900 ▼ 400 15 258,232
15:17:00 24,900 ▼ 400 83 258,217
15:17:00 24,850 ▼ 450 14 258,134
15:17:00 24,900 ▼ 400 148 258,120
15:17:00 24,900 ▼ 400 1 257,972
15:17:00 24,900 ▼ 400 4 257,971
15:16:58 24,900 ▼ 400 2 257,967
15:16:57 24,900 ▼ 400 16 257,965
15:16:57 24,900 ▼ 400 6 257,949
15:16:50 24,900 ▼ 400 18 257,943
15:16:50 24,850 ▼ 450 102 257,925
15:16:50 24,950 ▼ 350 2 257,823
15:16:49 24,900 ▼ 400 3 257,821
15:16:38 24,850 ▼ 450 42 257,818
15:16:38 24,850 ▼ 450 39 257,776
15:16:37 24,950 ▼ 350 23 257,737
15:16:37 24,900 ▼ 400 2 257,714
15:16:37 24,900 ▼ 400 1 257,712
15:16:37 24,900 ▼ 400 2 257,711
15:16:36 24,900 ▼ 400 3 257,709
15:16:35 24,850 ▼ 450 22 257,706
15:16:34 24,850 ▼ 450 49 257,684
15:16:34 24,900 ▼ 400 3 257,635
15:16:32 24,900 ▼ 400 1 257,632
15:16:32 24,900 ▼ 400 3 257,631
15:16:31 24,900 ▼ 400 18 257,628
15:16:27 24,900 ▼ 400 3 257,610
15:16:26 24,850 ▼ 450 63 257,607
15:16:26 24,900 ▼ 400 3 257,544
15:16:25 24,900 ▼ 400 5 257,541
15:16:19 24,900 ▼ 400 26 257,536
15:16:17 24,950 ▼ 350 5 257,510
15:16:17 24,900 ▼ 400 1 257,505
15:16:15 24,900 ▼ 400 37 257,504
15:16:15 24,900 ▼ 400 6 257,467
15:16:14 24,950 ▼ 350 104 257,461
15:16:13 24,900 ▼ 400 17 257,357
15:16:12 24,900 ▼ 400 283 257,340
15:16:12 24,900 ▼ 400 24 257,057
15:16:12 24,900 ▼ 400 24 257,033
15:16:12 24,900 ▼ 400 16 257,009
15:16:12 24,850 ▼ 450 30 256,993
15:16:12 24,900 ▼ 400 24 256,963
15:16:12 24,900 ▼ 400 2 256,939
15:16:12 24,900 ▼ 400 2 256,937
15:16:12 24,850 ▼ 450 22 256,935
15:16:11 24,900 ▼ 400 83 256,913
15:16:10 24,900 ▼ 400 18 256,830
15:16:08 24,900 ▼ 400 65 256,812
15:16:07 24,900 ▼ 400 100 256,747
15:15:53 24,900 ▼ 400 87 256,647
15:15:53 24,900 ▼ 400 43 256,560
15:15:50 24,900 ▼ 400 22 256,517
15:15:47 24,950 ▼ 350 3 256,495
15:15:41 24,950 ▼ 350 2 256,492
15:15:38 24,900 ▼ 400 26 256,490
15:15:36 24,900 ▼ 400 60 256,464
15:15:35 24,900 ▼ 400 33 256,404
15:15:35 24,950 ▼ 350 35 256,371
15:15:34 24,900 ▼ 400 40 256,336
15:15:33 24,900 ▼ 400 92 256,296
15:15:30 24,900 ▼ 400 43 256,204
15:15:29 24,900 ▼ 400 3 256,161
15:15:27 24,900 ▼ 400 23 256,158
15:15:26 24,900 ▼ 400 1 256,135
15:15:11 24,900 ▼ 400 78 256,134
15:15:09 24,950 ▼ 350 5 256,056
15:15:08 24,900 ▼ 400 43 256,051
15:15:05 24,950 ▼ 350 13 256,008
15:15:04 24,900 ▼ 400 22 255,995
15:15:03 24,900 ▼ 400 84 255,973
15:15:02 24,950 ▼ 350 10 255,889
15:15:00 24,900 ▼ 400 49 255,879
15:14:57 24,900 ▼ 400 26 255,830
15:14:53 24,950 ▼ 350 18 255,804
15:14:53 24,950 ▼ 350 28 255,786
15:14:52 24,900 ▼ 400 98 255,758
15:14:51 24,950 ▼ 350 10 255,660
15:14:48 24,950 ▼ 350 18 255,650
15:14:48 24,950 ▼ 350 43 255,632
15:14:46 24,950 ▼ 350 43 255,589
15:14:45 25,000 ▼ 300 34 255,546
15:14:45 24,950 ▼ 350 165 255,512
15:14:42 24,950 ▼ 350 22 255,347
15:14:40 24,950 ▼ 350 198 255,325
15:14:36 24,950 ▼ 350 48 255,127
15:14:34 24,950 ▼ 350 1 255,079
15:14:32 24,950 ▼ 350 3 255,078
15:14:31 25,000 ▼ 300 34 255,075
15:14:31 25,000 ▼ 300 3 255,041
15:14:25 24,950 ▼ 350 96 255,038
15:14:23 24,950 ▼ 350 43 254,942
15:14:22 24,950 ▼ 350 83 254,899
15:14:19 24,950 ▼ 350 22 254,816
15:14:16 24,950 ▼ 350 26 254,794
15:14:10 25,000 ▼ 300 3 254,768
15:14:05 24,950 ▼ 350 64 254,765
15:14:01 24,950 ▼ 350 43 254,701
15:13:59 24,950 ▼ 350 78 254,658
15:13:57 24,950 ▼ 350 22 254,580
15:13:53 24,950 ▼ 350 13 254,558
15:13:43 24,950 ▼ 350 1 254,545
15:13:39 24,950 ▼ 350 88 254,544
15:13:38 24,950 ▼ 350 43 254,456
15:13:36 25,000 ▼ 300 36 254,413
15:13:35 24,950 ▼ 350 2 254,377
15:13:35 24,950 ▼ 350 26 254,375
15:13:34 24,950 ▼ 350 23 254,349
15:13:31 24,950 ▼ 350 2 254,326
15:13:22 25,000 ▼ 300 2 254,324
15:13:16 24,950 ▼ 350 43 254,322
15:13:15 24,950 ▼ 350 96 254,279
15:13:13 24,950 ▼ 350 2 254,183
15:13:13 24,950 ▼ 350 76 254,181
15:13:11 24,950 ▼ 350 22 254,105
15:13:04 25,000 ▼ 300 2 254,083
15:13:03 25,000 ▼ 300 3 254,081
15:12:58 24,950 ▼ 350 13 254,078
15:12:57 24,950 ▼ 350 2 254,065
15:12:54 24,950 ▼ 350 26 254,063
15:12:53 24,950 ▼ 350 42 254,037
15:12:52 24,950 ▼ 350 1 253,995
15:12:49 24,950 ▼ 350 22 253,994
15:12:49 24,950 ▼ 350 80 253,972
15:12:44 24,950 ▼ 350 33 253,892
15:12:39 24,950 ▼ 350 3 253,859
15:12:38 24,950 ▼ 350 3 253,856
15:12:32 24,950 ▼ 350 2 253,853
15:12:31 24,950 ▼ 350 43 253,851
15:12:27 24,950 ▼ 350 64 253,808
15:12:26 24,950 ▼ 350 22 253,744
15:12:23 24,950 ▼ 350 2 253,722
15:12:19 24,950 ▼ 350 2 253,720
15:12:13 24,950 ▼ 350 26 253,718
15:12:12 25,000 ▼ 300 3 253,692
15:12:09 24,950 ▼ 350 43 253,689
15:12:08 25,000 ▼ 300 11 253,646
15:12:06 24,950 ▼ 350 2 253,635
15:12:06 24,950 ▼ 350 63 253,633
15:12:04 24,950 ▼ 350 23 253,570
15:12:00 25,000 ▼ 300 35 253,547
15:12:00 24,950 ▼ 350 2 253,512
15:11:58 25,000 ▼ 300 247 253,510
15:11:48 25,000 ▼ 300 3 253,263
15:11:48 25,000 ▼ 300 4 253,260
15:11:48 25,000 ▼ 300 2 253,256
15:11:48 25,000 ▼ 300 3 253,254
15:11:48 25,000 ▼ 300 1 253,251
15:11:48 25,000 ▼ 300 2 253,250
15:11:48 25,000 ▼ 300 2 253,248
15:11:48 25,000 ▼ 300 3 253,246
15:11:48 25,000 ▼ 300 4 253,243
15:11:48 25,000 ▼ 300 1 253,235
15:11:48 25,000 ▼ 300 4 253,239
15:11:48 25,000 ▼ 300 2 253,234
15:11:48 25,000 ▼ 300 1 253,232
15:11:48 25,000 ▼ 300 2 253,231
15:11:47 25,000 ▼ 300 27 253,229
15:11:46 24,950 ▼ 350 43 253,202
15:11:44 24,950 ▼ 350 71 253,159
15:11:43 24,950 ▼ 350 83 253,088
15:11:41 24,950 ▼ 350 22 253,005
15:11:41 24,950 ▼ 350 3 252,983
15:11:33 25,000 ▼ 300 3 252,980
15:11:32 24,950 ▼ 350 25 252,977
15:11:30 25,000 ▼ 300 99 252,952
15:11:24 24,900 ▼ 400 43 252,853
15:11:20 24,900 ▼ 400 26 252,810
15:11:18 24,900 ▼ 400 22 252,784
15:11:14 24,900 ▼ 400 2 252,762
15:11:09 24,900 ▼ 400 1 252,760
15:11:06 25,000 ▼ 300 4 252,759
15:11:06 25,000 ▼ 300 3 252,755
15:11:06 25,000 ▼ 300 2 252,752
15:11:06 25,000 ▼ 300 2 252,750
15:11:06 25,000 ▼ 300 4 252,748
15:11:06 25,000 ▼ 300 2 252,744
15:11:06 25,000 ▼ 300 1 252,742
15:11:03 25,000 ▼ 300 2 252,741
15:11:01 24,900 ▼ 400 43 252,739
15:10:57 24,900 ▼ 400 3 252,696
15:10:56 24,900 ▼ 400 7 252,693
15:10:56 24,900 ▼ 400 14 252,686
15:10:56 24,900 ▼ 400 1 252,672
15:10:56 24,950 ▼ 350 22 252,671
15:10:56 24,950 ▼ 350 180 252,649
15:10:56 24,900 ▼ 400 1 252,469
15:10:55 24,900 ▼ 400 12 252,468
15:10:55 24,900 ▼ 400 14 252,456
15:10:54 24,850 ▼ 450 2 252,442
15:10:53 24,850 ▼ 450 55 252,440
15:10:51 24,850 ▼ 450 26 252,385
15:10:46 24,900 ▼ 400 5 252,359
15:10:46 24,900 ▼ 400 9 252,354
15:10:46 24,900 ▼ 400 9 252,345
15:10:45 24,900 ▼ 400 9 252,336
15:10:44 24,900 ▼ 400 3 252,327
15:10:44 24,900 ▼ 400 3 252,324
15:10:44 24,900 ▼ 400 2 252,321
15:10:44 24,900 ▼ 400 3 252,319
15:10:44 24,900 ▼ 400 3 252,316
15:10:44 24,900 ▼ 400 3 252,313
15:10:40 24,850 ▼ 450 2 252,310
15:10:40 24,850 ▼ 450 37 252,308
15:10:39 24,850 ▼ 450 43 252,271
15:10:34 24,850 ▼ 450 64 252,228
15:10:33 24,850 ▼ 450 2 252,164
15:10:33 24,850 ▼ 450 23 252,162
15:10:24 24,950 ▼ 350 4 252,139
15:10:24 24,950 ▼ 350 3 252,135
15:10:24 24,950 ▼ 350 2 252,132
15:10:24 24,950 ▼ 350 3 252,130
15:10:24 24,950 ▼ 350 5 252,127
15:10:24 24,950 ▼ 350 2 252,122
15:10:24 24,950 ▼ 350 2 252,120
15:10:20 24,950 ▼ 350 4 252,118
15:10:18 24,850 ▼ 450 1 252,114
15:10:17 24,850 ▼ 450 43 252,113
15:10:13 24,850 ▼ 450 56 252,070
15:10:11 24,850 ▼ 450 22 252,014
15:10:10 24,850 ▼ 450 25 251,992
15:10:07 24,900 ▼ 400 2 251,967
15:10:04 24,900 ▼ 400 1 251,965
15:10:00 24,950 ▼ 350 24 251,964
15:09:58 24,850 ▼ 450 46 251,940
15:09:56 24,850 ▼ 450 35 251,894
15:09:56 24,900 ▼ 400 15 251,859
15:09:55 24,950 ▼ 350 22 251,844
15:09:54 24,850 ▼ 450 43 251,822
15:09:53 24,950 ▼ 350 3 251,779
15:09:49 24,850 ▼ 450 2 251,776
15:09:48 24,850 ▼ 450 22 251,774
15:09:47 24,900 ▼ 400 52 251,752
15:09:47 24,900 ▼ 400 2 251,700
15:09:41 24,850 ▼ 450 30 251,698
15:09:40 24,900 ▼ 400 19 251,668
15:09:34 24,950 ▼ 350 5 251,649
15:09:32 24,900 ▼ 400 43 251,644
15:09:30 24,950 ▼ 350 28 251,601
15:09:30 24,950 ▼ 350 16 251,573
15:09:29 24,900 ▼ 400 2 251,557
15:09:29 24,900 ▼ 400 25 251,555
15:09:28 24,900 ▼ 400 8 251,530
15:09:28 24,900 ▼ 400 129 251,522
15:09:26 24,900 ▼ 400 21 251,393
15:09:26 24,850 ▼ 450 1 251,372
15:09:25 24,900 ▼ 400 41 251,371
15:09:25 24,900 ▼ 400 63 251,330
15:09:25 24,900 ▼ 400 207 251,267
15:09:25 24,900 ▼ 400 19 251,060
15:09:25 24,850 ▼ 450 22 251,041
15:09:16 24,900 ▼ 400 1 251,019
15:09:16 24,900 ▼ 400 2 251,018
15:09:14 24,900 ▼ 400 2 251,016
15:09:09 24,900 ▼ 400 16 251,014
15:09:09 24,900 ▼ 400 27 250,998
15:09:08 24,900 ▼ 400 87 250,971
15:09:07 24,900 ▼ 400 39 250,884
15:09:04 24,900 ▼ 400 83 250,845
15:09:03 24,900 ▼ 400 23 250,762
15:09:00 24,950 ▼ 350 25 250,739
15:09:00 24,950 ▼ 350 4 250,714
15:09:00 24,950 ▼ 350 3 250,710
15:09:00 24,950 ▼ 350 2 250,707
15:09:00 24,950 ▼ 350 3 250,705
15:09:00 24,950 ▼ 350 2 250,698
15:09:00 24,950 ▼ 350 4 250,702
15:09:00 24,950 ▼ 350 2 250,696
15:08:52 24,950 ▼ 350 6 250,694
15:08:50 24,900 ▼ 400 2 250,688
15:08:48 24,900 ▼ 400 26 250,686
15:08:47 24,900 ▼ 400 43 250,660
15:08:44 24,950 ▼ 350 6 250,617
15:08:43 24,950 ▼ 350 2 250,611
15:08:42 24,900 ▼ 400 64 250,609
15:08:42 24,900 ▼ 400 3 250,545
15:08:40 24,900 ▼ 400 22 250,542
15:08:38 24,900 ▼ 400 49 250,520
15:08:35 24,900 ▼ 400 1 250,471
15:08:33 24,950 ▼ 350 1 250,470
15:08:25 24,900 ▼ 400 3 250,469
15:08:24 24,900 ▼ 400 43 250,466
15:08:23 24,900 ▼ 400 478 250,423
15:08:23 24,950 ▼ 350 9 249,945
15:08:23 24,950 ▼ 350 5 249,936
15:08:23 24,950 ▼ 350 1 249,931
15:08:18 24,900 ▼ 400 22 249,930
15:08:18 24,950 ▼ 350 4 249,908
15:08:18 24,950 ▼ 350 3 249,904
15:08:18 24,950 ▼ 350 2 249,901
15:08:18 24,950 ▼ 350 2 249,899
15:08:18 24,950 ▼ 350 4 249,897
15:08:18 24,950 ▼ 350 2 249,893
15:08:18 24,950 ▼ 350 1 249,891
15:08:16 24,950 ▼ 350 5 249,890
15:08:10 24,950 ▼ 350 14 249,885
15:08:07 24,900 ▼ 400 3 249,871
15:08:07 24,900 ▼ 400 25 249,868
15:08:04 24,900 ▼ 400 2 249,843
15:08:02 24,900 ▼ 400 43 249,841
15:07:55 24,900 ▼ 400 22 249,798
15:07:53 24,900 ▼ 400 3 249,776
15:07:52 24,950 ▼ 350 12 249,773
15:07:50 24,900 ▼ 400 2 249,761
15:07:47 24,900 ▼ 400 2 249,759
15:07:43 24,900 ▼ 400 1 249,757
15:07:41 24,950 ▼ 350 13 249,756
15:07:40 24,900 ▼ 400 43 249,743
15:07:38 24,900 ▼ 400 13 249,700
15:07:36 24,950 ▼ 350 4 249,687
15:07:36 24,950 ▼ 350 4 249,683
15:07:36 24,950 ▼ 350 3 249,679
15:07:36 24,950 ▼ 350 2 249,676
15:07:36 24,950 ▼ 350 3 249,674
15:07:36 24,950 ▼ 350 4 249,671
15:07:36 24,950 ▼ 350 2 249,667
15:07:36 24,950 ▼ 350 2 249,665
15:07:34 24,950 ▼ 350 3 249,663
15:07:33 24,900 ▼ 400 22 249,660
15:07:27 24,950 ▼ 350 3 249,638
15:07:26 24,900 ▼ 400 25 249,635
15:07:18 24,950 ▼ 350 2 249,610
15:07:17 24,950 ▼ 350 17 249,608
15:07:17 25,000 ▼ 300 2 249,591
15:07:14 25,000 ▼ 300 13 249,589
15:07:14 24,950 ▼ 350 16 249,576
15:07:12 25,000 ▼ 300 17 249,560
15:07:10 24,950 ▼ 350 3 249,543
15:07:10 24,950 ▼ 350 59 249,540
15:07:10 24,950 ▼ 350 32 249,481
15:07:10 24,950 ▼ 350 23 249,449
15:07:04 24,950 ▼ 350 2 249,426
15:07:04 25,000 ▼ 300 11 249,424
15:07:00 24,950 ▼ 350 8 249,413
15:07:00 24,950 ▼ 350 2 249,405
15:06:56 24,950 ▼ 350 3 249,403
15:06:55 24,950 ▼ 350 8 249,400
15:06:55 24,950 ▼ 350 2 249,392
15:06:55 24,950 ▼ 350 43 249,390
15:06:53 24,950 ▼ 350 10 249,347
15:06:52 24,950 ▼ 350 2 249,337
15:06:51 24,950 ▼ 350 234 249,335
15:06:51 24,950 ▼ 350 1 249,101
15:06:47 24,950 ▼ 350 116 249,100
15:06:47 24,950 ▼ 350 22 248,984
15:06:45 24,950 ▼ 350 26 248,962
15:06:41 25,000 ▼ 300 53 248,936
15:06:39 24,950 ▼ 350 40 248,883
15:06:32 24,950 ▼ 350 43 248,843
15:06:27 24,950 ▼ 350 116 248,800
15:06:27 24,950 ▼ 350 30 248,684
15:06:25 24,950 ▼ 350 2 248,654
15:06:25 24,950 ▼ 350 22 248,652
15:06:25 24,950 ▼ 350 83 248,630
15:06:24 25,000 ▼ 300 2 248,547
15:06:18 25,000 ▼ 300 25 248,545
15:06:17 25,000 ▼ 300 49 248,520
15:06:10 24,950 ▼ 350 43 248,471
15:06:09 24,950 ▼ 350 3 248,428
15:06:08 24,950 ▼ 350 2 248,425
15:06:07 24,950 ▼ 350 2 248,423
15:06:06 24,950 ▼ 350 47 248,421
15:06:04 24,950 ▼ 350 25 248,374
15:06:02 25,000 ▼ 300 11 248,349
15:06:02 24,950 ▼ 350 22 248,338
15:06:01 24,950 ▼ 350 1 248,316
15:05:59 24,950 ▼ 350 3 248,315
15:05:53 24,950 ▼ 350 1 248,312
15:05:53 24,950 ▼ 350 2 248,311
15:05:48 24,950 ▼ 350 7 248,309
15:05:48 24,950 ▼ 350 42 248,302
15:05:40 24,950 ▼ 350 23 248,260
15:05:33 25,000 ▼ 300 4 248,237
15:05:33 25,000 ▼ 300 4 248,233
15:05:33 25,000 ▼ 300 3 248,229
15:05:33 25,000 ▼ 300 3 248,226
15:05:33 25,000 ▼ 300 2 248,223
15:05:33 25,000 ▼ 300 2 248,221
15:05:33 25,000 ▼ 300 2 248,216
15:05:33 25,000 ▼ 300 3 248,219
15:05:33 25,000 ▼ 300 4 248,214
15:05:33 25,000 ▼ 300 4 248,210
15:05:33 25,000 ▼ 300 2 248,206
15:05:33 25,000 ▼ 300 2 248,204
15:05:33 25,000 ▼ 300 2 248,202
15:05:32 24,950 ▼ 350 2 248,200
15:05:32 25,000 ▼ 300 38 248,198
15:05:32 24,950 ▼ 350 92 248,160
15:05:25 24,950 ▼ 350 43 248,068
15:05:23 24,950 ▼ 350 25 248,025
15:05:20 24,950 ▼ 350 3 248,000
15:05:17 24,950 ▼ 350 22 247,997
15:05:15 24,950 ▼ 350 7 247,975
15:05:15 25,000 ▼ 300 3 247,968
15:05:11 24,950 ▼ 350 246 247,965
15:05:09 24,950 ▼ 350 1 247,719
15:05:07 25,000 ▼ 300 6 247,718
15:05:04 24,950 ▼ 350 2 247,712

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.