KT
(030200)
코스피
통신업
액면가 5,000원
  06.15 11:16

32,450 (32,700)   [시가/고가/저가] 32,650 / 32,850 / 32,400 
전일비/등락률 ▼ 250 (-0.76%) 매도호가/호가잔량 32,500 / 9,072
거래량/전일동시간대비 490,828 /▲ 1,834 매수호가/호가잔량 32,450 / 89
상한가/하한가 42,500 / 22,900 총매도/총매수잔량 100,822 / 136,963

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
11,557 32,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,049 32,900
11,182 32,850
13,205 32,800
9,031 32,750
7,949 32,700
10,897 32,650
7,570 32,600
10,310 32,550
9,072 32,500
 
32,450 89
32,400 27,657
32,350 10,292
32,300 17,646
32,250 11,733
32,200 10,438
32,150 7,200
32,100 10,797
32,050 22,325
32,000 18,786
 
총매도잔량 순매수잔량 총매수잔량
100,822 36,141 136,963
시간외잔량 시간외잔량
0 0
 
KT 030200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,251.80 (-0.33)    FUTURE 432.30 (0.00)   Basis: -0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:16:53 32,450 ▼ 250 8 490,955
11:16:53 32,450 ▼ 250 116 490,947
11:16:52 32,450 ▼ 250 3 490,831
11:16:49 32,450 ▼ 250 98 490,828
11:16:48 32,450 ▼ 250 1 490,730
11:16:47 32,450 ▼ 250 1 490,729
11:16:46 32,450 ▼ 250 1 490,728
11:16:46 32,450 ▼ 250 10 490,727
11:16:44 32,450 ▼ 250 210 490,717
11:16:42 32,450 ▼ 250 3 490,507
11:16:39 32,450 ▼ 250 2 490,504
11:16:35 32,450 ▼ 250 2 490,502
11:16:34 32,450 ▼ 250 33 490,500
11:16:33 32,450 ▼ 250 3 490,467
11:16:32 32,450 ▼ 250 45 490,464
11:16:31 32,450 ▼ 250 5 490,419
11:16:31 32,450 ▼ 250 2 490,414
11:16:29 32,400 ▼ 300 118 490,412
11:16:29 32,400 ▼ 300 11 490,294
11:16:28 32,450 ▼ 250 1 490,283
11:16:24 32,450 ▼ 250 2 490,282
11:16:24 32,450 ▼ 250 8 490,280
11:16:24 32,450 ▼ 250 1 490,272
11:16:21 32,450 ▼ 250 10 490,271
11:16:19 32,450 ▼ 250 91 490,261
11:16:19 32,450 ▼ 250 50 490,170
11:16:16 32,450 ▼ 250 12 490,120
11:16:16 32,450 ▼ 250 5 490,108
11:16:15 32,450 ▼ 250 6 490,103
11:16:13 32,450 ▼ 250 102 490,097
11:16:10 32,500 ▼ 200 3 489,995
11:16:09 32,450 ▼ 250 20 489,992
11:16:08 32,450 ▼ 250 1 489,972
11:16:08 32,450 ▼ 250 33 489,971
11:16:08 32,450 ▼ 250 39 489,938
11:16:07 32,450 ▼ 250 2 489,899
11:16:06 32,450 ▼ 250 30 489,897
11:16:04 32,450 ▼ 250 312 489,867
11:16:03 32,450 ▼ 250 2 489,555
11:16:02 32,400 ▼ 300 15 489,553
11:16:02 32,450 ▼ 250 100 489,538
11:16:01 32,450 ▼ 250 1 489,438
11:15:58 32,450 ▼ 250 10 489,437
11:15:57 32,450 ▼ 250 4 489,427
11:15:54 32,450 ▼ 250 201 489,423
11:15:52 32,450 ▼ 250 3 489,222
11:15:52 32,450 ▼ 250 2 489,219
11:15:51 32,450 ▼ 250 231 489,217
11:15:51 32,450 ▼ 250 6 488,986
11:15:51 32,450 ▼ 250 10 488,980
11:15:50 32,450 ▼ 250 238 488,970
11:15:49 32,400 ▼ 300 8 488,732
11:15:48 32,450 ▼ 250 1 488,724
11:15:48 32,450 ▼ 250 2 488,723
11:15:48 32,400 ▼ 300 1 488,721
11:15:48 32,400 ▼ 300 1 488,720
11:15:48 32,400 ▼ 300 13 488,719
11:15:47 32,450 ▼ 250 3 488,706
11:15:47 32,450 ▼ 250 1,000 488,703
11:15:46 32,450 ▼ 250 3,000 487,703
11:15:45 32,400 ▼ 300 3 484,703
11:15:45 32,450 ▼ 250 1 484,700
11:15:44 32,450 ▼ 250 405 484,699
11:15:44 32,450 ▼ 250 548 484,294
11:15:41 32,450 ▼ 250 1 483,746
11:15:40 32,500 ▼ 200 20 483,745
11:15:40 32,500 ▼ 200 3 483,725
11:15:38 32,450 ▼ 250 1 483,722
11:15:37 32,450 ▼ 250 5 483,721
11:15:31 32,450 ▼ 250 4 483,716
11:15:30 32,450 ▼ 250 100 483,712
11:15:29 32,500 ▼ 200 38 483,612
11:15:29 32,500 ▼ 200 4 483,574
11:15:29 32,450 ▼ 250 4 483,570
11:15:27 32,450 ▼ 250 49 483,566
11:15:27 32,450 ▼ 250 3 483,517
11:15:23 32,500 ▼ 200 50 483,514
11:15:21 32,500 ▼ 200 20 483,464
11:15:20 32,500 ▼ 200 2 483,444
11:15:19 32,450 ▼ 250 5 483,442
11:15:18 32,500 ▼ 200 43 483,437
11:15:18 32,450 ▼ 250 15 483,394
11:15:17 32,450 ▼ 250 74 483,379
11:15:16 32,450 ▼ 250 10 483,305
11:15:14 32,450 ▼ 250 500 483,295
11:15:11 32,450 ▼ 250 10 482,795
11:15:08 32,450 ▼ 250 6 482,785
11:15:08 32,450 ▼ 250 6 482,779
11:15:08 32,450 ▼ 250 6 482,773
11:15:08 32,450 ▼ 250 95 482,767
11:15:06 32,450 ▼ 250 8 482,672
11:15:06 32,450 ▼ 250 110 482,555
11:15:06 32,450 ▼ 250 109 482,664
11:15:06 32,450 ▼ 250 109 482,445
11:15:06 32,450 ▼ 250 11 482,336
11:15:06 32,450 ▼ 250 109 482,325
11:15:06 32,450 ▼ 250 109 482,216
11:15:06 32,450 ▼ 250 110 482,107
11:15:05 32,450 ▼ 250 1,000 481,997
11:15:05 32,450 ▼ 250 500 480,997
11:15:05 32,450 ▼ 250 1,000 480,497
11:15:05 32,450 ▼ 250 342 479,497
11:15:05 32,450 ▼ 250 15 479,155
11:15:05 32,450 ▼ 250 15 479,140
11:15:05 32,450 ▼ 250 15 479,125
11:15:05 32,450 ▼ 250 16 479,110
11:15:05 32,450 ▼ 250 15 479,094
11:15:05 32,450 ▼ 250 15 479,079
11:15:05 32,450 ▼ 250 31 479,064
11:15:05 32,450 ▼ 250 31 479,033
11:15:05 32,450 ▼ 250 31 479,002
11:15:05 32,450 ▼ 250 31 478,971
11:15:04 32,450 ▼ 250 200 478,940
11:15:04 32,450 ▼ 250 5,000 478,740
11:15:02 32,450 ▼ 250 2 473,740
11:15:00 32,500 ▼ 200 1 473,738
11:15:00 32,500 ▼ 200 50 473,737
11:15:00 32,500 ▼ 200 123 473,687
11:14:59 32,450 ▼ 250 20 473,564
11:14:56 32,450 ▼ 250 100 473,544
11:14:56 32,450 ▼ 250 34 473,444
11:14:54 32,500 ▼ 200 1 473,410
11:14:53 32,450 ▼ 250 36 473,409
11:14:53 32,500 ▼ 200 1 473,373
11:14:53 32,450 ▼ 250 31 473,372
11:14:48 32,450 ▼ 250 9 473,341
11:14:46 32,500 ▼ 200 1 473,332
11:14:46 32,500 ▼ 200 125 473,331
11:14:44 32,500 ▼ 200 15 473,206
11:14:43 32,450 ▼ 250 8 473,191
11:14:42 32,450 ▼ 250 5,654 473,183
11:14:40 32,450 ▼ 250 7 467,529
11:14:40 32,450 ▼ 250 5 467,522
11:14:39 32,500 ▼ 200 1 467,517
11:14:38 32,450 ▼ 250 2 467,516
11:14:35 32,500 ▼ 200 7 467,514
11:14:33 32,450 ▼ 250 41 467,507
11:14:31 32,500 ▼ 200 5 467,466
11:14:30 32,500 ▼ 200 1 467,461
11:14:26 32,500 ▼ 200 1 467,460
11:14:24 32,450 ▼ 250 90 467,459
11:14:22 32,450 ▼ 250 3 467,369
11:14:18 32,450 ▼ 250 3 467,366
11:14:17 32,500 ▼ 200 3 467,363
11:14:17 32,500 ▼ 200 7 467,360
11:14:16 32,450 ▼ 250 20 467,353
11:14:14 32,500 ▼ 200 11 467,333
11:14:08 32,500 ▼ 200 1 467,322
11:14:08 32,500 ▼ 200 1 467,321
11:14:06 32,450 ▼ 250 1 467,320
11:14:06 32,450 ▼ 250 2 467,319
11:14:06 32,450 ▼ 250 1 467,317
11:14:02 32,500 ▼ 200 30 467,316
11:13:58 32,500 ▼ 200 3 467,286
11:13:57 32,450 ▼ 250 2 467,283
11:13:57 32,450 ▼ 250 2 467,281
11:13:57 32,450 ▼ 250 4 467,279
11:13:56 32,500 ▼ 200 3 467,275
11:13:53 32,500 ▼ 200 20 467,272
11:13:51 32,500 ▼ 200 2 467,252
11:13:46 32,500 ▼ 200 2 467,250
11:13:45 32,500 ▼ 200 1 467,248
11:13:42 32,450 ▼ 250 10 467,247
11:13:40 32,450 ▼ 250 5 467,237
11:13:38 32,450 ▼ 250 9 467,232
11:13:38 32,500 ▼ 200 1 467,223
11:13:37 32,500 ▼ 200 10 467,222
11:13:36 32,450 ▼ 250 26 467,212
11:13:36 32,450 ▼ 250 49 467,186
11:13:35 32,500 ▼ 200 1 467,137
11:13:34 32,450 ▼ 250 96 467,136
11:13:30 32,500 ▼ 200 1 467,040
11:13:29 32,500 ▼ 200 20 467,039
11:13:29 32,500 ▼ 200 100 467,019
11:13:28 32,450 ▼ 250 5 466,919
11:13:27 32,500 ▼ 200 125 466,914
11:13:25 32,500 ▼ 200 2 466,789
11:13:25 32,500 ▼ 200 1 466,787
11:13:24 32,500 ▼ 200 20 466,786
11:13:24 32,500 ▼ 200 2 466,766
11:13:23 32,500 ▼ 200 1 466,764
11:13:22 32,450 ▼ 250 13 466,763
11:13:22 32,450 ▼ 250 50 466,750
11:13:17 32,500 ▼ 200 5 466,700
11:13:16 32,450 ▼ 250 3 466,695
11:13:16 32,450 ▼ 250 3 466,692
11:13:14 32,500 ▼ 200 1 466,689
11:13:13 32,450 ▼ 250 5 466,688
11:13:13 32,450 ▼ 250 6 466,683
11:13:13 32,450 ▼ 250 5 466,677
11:13:12 32,500 ▼ 200 5 466,672
11:13:10 32,500 ▼ 200 10 466,667
11:13:09 32,500 ▼ 200 10 466,657
11:13:07 32,500 ▼ 200 3 466,647
11:13:04 32,500 ▼ 200 1 466,644
11:13:04 32,450 ▼ 250 6 466,643
11:13:04 32,450 ▼ 250 6 466,637
11:13:03 32,500 ▼ 200 1 466,631
11:13:02 32,500 ▼ 200 1 466,630
11:13:02 32,500 ▼ 200 1 466,629
11:13:01 32,500 ▼ 200 2 466,628
11:13:01 32,500 ▼ 200 2 466,626
11:13:01 32,500 ▼ 200 427 466,624
11:13:01 32,500 ▼ 200 100 466,197
11:13:01 32,500 ▼ 200 342 466,097
11:13:01 32,500 ▼ 200 8,102 465,755
11:12:58 32,500 ▼ 200 1 457,653
11:12:57 32,500 ▼ 200 2 457,652
11:12:57 32,550 ▼ 150 10 457,650
11:12:56 32,500 ▼ 200 50 457,640
11:12:53 32,500 ▼ 200 2 457,590
11:12:48 32,500 ▼ 200 15 457,588
11:12:47 32,550 ▼ 150 1 457,573
11:12:47 32,550 ▼ 150 43 457,572
11:12:46 32,550 ▼ 150 8 457,529
11:12:45 32,500 ▼ 200 1 457,521
11:12:45 32,500 ▼ 200 12 457,520
11:12:44 32,500 ▼ 200 2 457,508
11:12:44 32,550 ▼ 150 1 457,506
11:12:44 32,550 ▼ 150 5 457,505
11:12:43 32,550 ▼ 150 6 457,500
11:12:43 32,550 ▼ 150 25 457,494
11:12:39 32,550 ▼ 150 10 457,469
11:12:39 32,500 ▼ 200 15 457,459
11:12:37 32,500 ▼ 200 5 457,444
11:12:34 32,500 ▼ 200 2 457,439
11:12:34 32,500 ▼ 200 15 457,437
11:12:34 32,500 ▼ 200 11 457,422
11:12:33 32,550 ▼ 150 1 457,411
11:12:33 32,500 ▼ 200 1 457,410
11:12:33 32,550 ▼ 150 106 457,409
11:12:32 32,500 ▼ 200 8 457,303
11:12:32 32,550 ▼ 150 44 457,295
11:12:30 32,500 ▼ 200 3 457,251
11:12:26 32,550 ▼ 150 5 457,248
11:12:26 32,550 ▼ 150 10 457,243
11:12:25 32,500 ▼ 200 2 457,233
11:12:25 32,500 ▼ 200 1 457,231
11:12:25 32,550 ▼ 150 5 457,230
11:12:22 32,550 ▼ 150 3 457,225
11:12:20 32,550 ▼ 150 10 457,222
11:12:17 32,550 ▼ 150 45 457,212
11:12:15 32,550 ▼ 150 1 457,167
11:12:14 32,500 ▼ 200 9 457,166
11:12:13 32,500 ▼ 200 10 457,157
11:12:10 32,500 ▼ 200 5 457,147
11:12:10 32,550 ▼ 150 78 457,142
11:12:10 32,500 ▼ 200 3 457,064
11:12:09 32,550 ▼ 150 1 457,061
11:12:08 32,550 ▼ 150 30 457,060
11:12:06 32,500 ▼ 200 320 457,030
11:12:05 32,500 ▼ 200 1 456,710
11:12:05 32,500 ▼ 200 78 456,709
11:12:05 32,500 ▼ 200 74 456,631
11:12:04 32,550 ▼ 150 1 456,557
11:11:57 32,500 ▼ 200 11 456,556
11:11:53 32,500 ▼ 200 4 456,545
11:11:53 32,500 ▼ 200 44 456,541
11:11:53 32,500 ▼ 200 9 456,497
11:11:52 32,550 ▼ 150 11 456,488
11:11:49 32,550 ▼ 150 1 456,477
11:11:48 32,500 ▼ 200 2 456,476
11:11:44 32,500 ▼ 200 17 456,474
11:11:44 32,500 ▼ 200 24 456,457
11:11:44 32,550 ▼ 150 19 456,433
11:11:44 32,500 ▼ 200 11 456,414
11:11:40 32,550 ▼ 150 1 456,403
11:11:38 32,550 ▼ 150 1 456,402
11:11:36 32,500 ▼ 200 15 456,401
11:11:36 32,550 ▼ 150 12 456,386
11:11:36 32,500 ▼ 200 8 456,374
11:11:36 32,500 ▼ 200 13 456,366
11:11:36 32,550 ▼ 150 18 456,353
11:11:33 32,500 ▼ 200 1 456,335
11:11:33 32,500 ▼ 200 1 456,334
11:11:33 32,500 ▼ 200 5 456,333
11:11:33 32,500 ▼ 200 600 456,328
11:11:32 32,500 ▼ 200 3 455,728
11:11:29 32,500 ▼ 200 7 455,725
11:11:28 32,500 ▼ 200 4 455,718
11:11:28 32,500 ▼ 200 5 455,714
11:11:26 32,500 ▼ 200 8 455,709
11:11:22 32,550 ▼ 150 1 455,701
11:11:17 32,550 ▼ 150 2 455,700
11:11:17 32,550 ▼ 150 1 455,698
11:11:16 32,500 ▼ 200 32 455,697
11:11:16 32,500 ▼ 200 39 455,665
11:11:14 32,550 ▼ 150 8 455,626
11:11:13 32,550 ▼ 150 1 455,618
11:11:13 32,550 ▼ 150 1 455,617
11:11:13 32,500 ▼ 200 78 455,616
11:11:12 32,500 ▼ 200 30 455,538
11:11:12 32,500 ▼ 200 44 455,508
11:11:12 32,500 ▼ 200 17 455,464
11:11:12 32,500 ▼ 200 1 455,447
11:11:12 32,500 ▼ 200 8 455,446
11:11:12 32,500 ▼ 200 15 455,438
11:11:12 32,500 ▼ 200 13 455,423
11:11:12 32,500 ▼ 200 24 455,410
11:11:12 32,500 ▼ 200 6 455,386
11:11:12 32,500 ▼ 200 400 455,380
11:11:11 32,550 ▼ 150 2 454,980
11:11:11 32,500 ▼ 200 31 454,978
11:11:10 32,500 ▼ 200 9 454,947
11:11:09 32,550 ▼ 150 6 454,938
11:11:08 32,550 ▼ 150 1 454,932
11:11:04 32,500 ▼ 200 3 454,931
11:11:03 32,550 ▼ 150 37 454,928
11:11:02 32,500 ▼ 200 1 454,891
11:11:00 32,550 ▼ 150 1 454,890
11:11:00 32,500 ▼ 200 18 454,889
11:10:57 32,550 ▼ 150 8 454,871
11:10:52 32,550 ▼ 150 1 454,863
11:10:52 32,500 ▼ 200 37 454,862
11:10:52 32,550 ▼ 150 34 454,825
11:10:51 32,550 ▼ 150 3 454,791
11:10:51 32,500 ▼ 200 1 454,788
11:10:46 32,500 ▼ 200 200 454,787
11:10:45 32,500 ▼ 200 2 454,587
11:10:44 32,500 ▼ 200 39 454,585
11:10:44 32,550 ▼ 150 1 454,546
11:10:44 32,500 ▼ 200 1 454,545
11:10:44 32,500 ▼ 200 1 454,544
11:10:43 32,550 ▼ 150 3 454,543
11:10:43 32,500 ▼ 200 2 454,540
11:10:41 32,500 ▼ 200 10 454,538
11:10:40 32,500 ▼ 200 17 454,528
11:10:40 32,500 ▼ 200 77 454,511
11:10:40 32,500 ▼ 200 44 454,434
11:10:40 32,500 ▼ 200 15 454,390
11:10:40 32,550 ▼ 150 1 454,375
11:10:40 32,500 ▼ 200 24 454,374
11:10:40 32,500 ▼ 200 13 454,350
11:10:40 32,500 ▼ 200 8 454,337
11:10:40 32,500 ▼ 200 1 454,329
11:10:39 32,550 ▼ 150 100 454,328
11:10:37 32,550 ▼ 150 2 454,228
11:10:36 32,500 ▼ 200 5 454,226
11:10:36 32,500 ▼ 200 49 454,221
11:10:33 32,550 ▼ 150 45 454,172
11:10:30 32,500 ▼ 200 1 454,127
11:10:30 32,500 ▼ 200 50 454,126
11:10:29 32,550 ▼ 150 2 454,076
11:10:28 32,500 ▼ 200 13 454,074
11:10:22 32,550 ▼ 150 2 454,061
11:10:22 32,550 ▼ 150 3 454,059
11:10:21 32,500 ▼ 200 9 454,056
11:10:20 32,550 ▼ 150 17 454,047
11:10:19 32,500 ▼ 200 2 454,030
11:10:18 32,550 ▼ 150 36 454,028
11:10:18 32,550 ▼ 150 1 453,992
11:10:18 32,550 ▼ 150 1 453,991
11:10:16 32,500 ▼ 200 60 453,990
11:10:15 32,550 ▼ 150 2 453,930
11:10:15 32,500 ▼ 200 1 453,928
11:10:15 32,550 ▼ 150 2 453,927
11:10:13 32,550 ▼ 150 38 453,925
11:10:10 32,550 ▼ 150 3 453,887
11:10:05 32,500 ▼ 200 3 453,884
11:10:02 32,500 ▼ 200 2 453,881
11:10:02 32,550 ▼ 150 40 453,879
11:10:00 32,500 ▼ 200 194 453,839
11:09:59 32,550 ▼ 150 1 453,645
11:09:58 32,500 ▼ 200 3 453,644
11:09:53 32,500 ▼ 200 6 453,641
11:09:52 32,550 ▼ 150 1 453,635
11:09:52 32,500 ▼ 200 5 453,634
11:09:47 32,550 ▼ 150 2 453,629
11:09:44 32,500 ▼ 200 85 453,627
11:09:43 32,500 ▼ 200 13 453,542
11:09:43 32,500 ▼ 200 4 453,529
11:09:41 32,500 ▼ 200 9 453,525
11:09:41 32,500 ▼ 200 3 453,516
11:09:39 32,500 ▼ 200 2 453,513
11:09:39 32,500 ▼ 200 3 453,511
11:09:39 32,500 ▼ 200 2 453,508
11:09:38 32,550 ▼ 150 1 453,506
11:09:35 32,500 ▼ 200 15 453,505
11:09:35 32,550 ▼ 150 7 453,490
11:09:33 32,500 ▼ 200 1 453,483
11:09:33 32,500 ▼ 200 50 453,482
11:09:32 32,500 ▼ 200 4 453,432
11:09:32 32,500 ▼ 200 10 453,428
11:09:30 32,500 ▼ 200 1 453,418
11:09:28 32,500 ▼ 200 12 453,417
11:09:28 32,500 ▼ 200 51 453,405
11:09:26 32,550 ▼ 150 2 453,354
11:09:25 32,500 ▼ 200 25 453,352
11:09:23 32,500 ▼ 200 4 453,327
11:09:22 32,500 ▼ 200 6 453,323
11:09:21 32,500 ▼ 200 14 453,317
11:09:20 32,500 ▼ 200 3 453,303
11:09:19 32,500 ▼ 200 1 453,300
11:09:19 32,500 ▼ 200 3 453,299
11:09:15 32,500 ▼ 200 8 453,296
11:09:13 32,550 ▼ 150 3 453,288
11:09:11 32,550 ▼ 150 3 453,285
11:09:08 32,550 ▼ 150 7 453,282
11:09:08 32,500 ▼ 200 40 453,275
11:09:05 32,550 ▼ 150 1 453,235
11:09:03 32,500 ▼ 200 2 453,234
11:09:03 32,500 ▼ 200 1 453,232
11:09:02 32,500 ▼ 200 68 453,231
11:09:01 32,500 ▼ 200 9 453,163
11:08:57 32,550 ▼ 150 78 453,154
11:08:56 32,550 ▼ 150 2 453,076
11:08:55 32,550 ▼ 150 1 453,074
11:08:54 32,550 ▼ 150 1 453,073
11:08:53 32,500 ▼ 200 25 453,072
11:08:53 32,500 ▼ 200 74 453,047
11:08:52 32,550 ▼ 150 1 452,973
11:08:52 32,500 ▼ 200 3 452,972
11:08:50 32,500 ▼ 200 5 452,969
11:08:44 32,500 ▼ 200 13 452,964
11:08:44 32,500 ▼ 200 11 452,951
11:08:43 32,500 ▼ 200 20 452,940
11:08:39 32,500 ▼ 200 8 452,920
11:08:39 32,500 ▼ 200 8 452,912
11:08:39 32,500 ▼ 200 11 452,904
11:08:37 32,500 ▼ 200 5 452,893
11:08:34 32,500 ▼ 200 2 452,888
11:08:33 32,550 ▼ 150 5 452,886
11:08:30 32,550 ▼ 150 1 452,881
11:08:29 32,500 ▼ 200 50 452,880
11:08:28 32,500 ▼ 200 10 452,830
11:08:28 32,500 ▼ 200 8 452,820
11:08:21 32,500 ▼ 200 1 452,812
11:08:19 32,500 ▼ 200 8 452,811
11:08:17 32,500 ▼ 200 6 452,803
11:08:16 32,500 ▼ 200 5 452,797
11:08:12 32,500 ▼ 200 10 452,792
11:08:11 32,500 ▼ 200 4 452,782
11:08:10 32,500 ▼ 200 8 452,778
11:08:05 32,500 ▼ 200 5 452,770
11:08:05 32,500 ▼ 200 47 452,765
11:08:05 32,500 ▼ 200 17 452,718
11:08:05 32,500 ▼ 200 75 452,701
11:08:04 32,500 ▼ 200 16 452,626
11:08:04 32,500 ▼ 200 1 452,610
11:08:04 32,550 ▼ 150 10 452,609
11:08:02 32,550 ▼ 150 6 452,599
11:07:58 32,500 ▼ 200 2 452,593
11:07:55 32,550 ▼ 150 11 452,591
11:07:52 32,550 ▼ 150 10 452,580
11:07:50 32,550 ▼ 150 2 452,570
11:07:46 32,500 ▼ 200 50 452,568
11:07:46 32,500 ▼ 200 3 452,518
11:07:44 32,550 ▼ 150 80 452,515
11:07:42 32,550 ▼ 150 1 452,435
11:07:37 32,550 ▼ 150 2 452,434
11:07:37 32,550 ▼ 150 2 452,432
11:07:35 32,550 ▼ 150 16 452,430
11:07:34 32,500 ▼ 200 13 452,414
11:07:33 32,500 ▼ 200 11 452,401
11:07:32 32,500 ▼ 200 1 452,390
11:07:29 32,550 ▼ 150 2 452,389
11:07:29 32,550 ▼ 150 1 452,387
11:07:29 32,500 ▼ 200 2 452,386
11:07:22 32,550 ▼ 150 1 452,384
11:07:22 32,500 ▼ 200 1 452,383
11:07:22 32,500 ▼ 200 1 452,382
11:07:19 32,550 ▼ 150 8 452,381
11:07:18 32,550 ▼ 150 3 452,373
11:07:17 32,550 ▼ 150 1 452,370
11:07:15 32,500 ▼ 200 4 452,369
11:07:14 32,500 ▼ 200 6 452,365
11:07:13 32,550 ▼ 150 1 452,359
11:07:13 32,550 ▼ 150 2 452,358
11:07:12 32,500 ▼ 200 47 452,356
11:07:12 32,500 ▼ 200 2 452,309
11:07:10 32,500 ▼ 200 9 452,307
11:07:07 32,500 ▼ 200 9 452,298
11:07:04 32,500 ▼ 200 9 452,289
11:07:01 32,500 ▼ 200 4 452,280
11:07:01 32,550 ▼ 150 2 452,276
11:07:00 32,550 ▼ 150 2 452,274
11:06:58 32,500 ▼ 200 17 452,272
11:06:53 32,500 ▼ 200 1 452,255
11:06:51 32,500 ▼ 200 149 452,254
11:06:50 32,550 ▼ 150 1 452,105
11:06:49 32,500 ▼ 200 94 452,104
11:06:42 32,550 ▼ 150 68 452,010
11:06:42 32,500 ▼ 200 10 451,942
11:06:42 32,500 ▼ 200 7 451,932
11:06:41 32,550 ▼ 150 2 451,925
11:06:41 32,500 ▼ 200 3 451,923
11:06:40 32,500 ▼ 200 6 451,920
11:06:40 32,500 ▼ 200 13 451,914
11:06:35 32,500 ▼ 200 30 451,901
11:06:29 32,500 ▼ 200 50 451,871
11:06:29 32,550 ▼ 150 5 451,821
11:06:28 32,550 ▼ 150 6 451,816
11:06:27 32,550 ▼ 150 1 451,810
11:06:26 32,550 ▼ 150 100 451,809
11:06:25 32,500 ▼ 200 1 451,709
11:06:25 32,500 ▼ 200 5 451,708
11:06:24 32,500 ▼ 200 39 451,703
11:06:24 32,500 ▼ 200 33 451,664
11:06:24 32,500 ▼ 200 2 451,631
11:06:23 32,500 ▼ 200 3 451,629

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.15 11:16    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,251.31 ▼ 0.82 -0.03%
코스닥 994.38 ▼ 3.03 -0.30%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.