KT
(030200)
코스피
통신업
액면가 5,000원
  12.02 15:59

37,450 (37,400)   [시가/고가/저가] 37,300 / 37,750 / 37,050 
전일비/등락률 ▲ 50 (0.13%) 매도호가/호가잔량 37,500 / 1,005
거래량/전일동시간대비 767,732 /▲ 128,206 매수호가/호가잔량 37,450 / 2,019
상한가/하한가 48,600 / 26,200 총매도/총매수잔량 119,979 / 59,503

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
7,456 37,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,715 37,900
45,366 37,850
16,530 37,800
11,916 37,750
21,898 37,700
6,852 37,650
2,131 37,600
1,110 37,550
1,005 37,500
 
37,450 2,019
37,400 9,652
37,350 5,065
37,300 7,014
37,250 2,154
37,200 3,442
37,150 4,798
37,100 6,944
37,050 9,303
37,000 9,112
 
총매도잔량 순매수잔량 총매수잔량
119,979 -60,476 59,503
시간외잔량 시간외잔량
0 837
 
KT 030200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:45 37,450 ▲ 50 1 767,732
15:58:18 37,450 ▲ 50 1 767,731
15:55:13 37,450 ▲ 50 1 767,730
15:53:45 37,450 ▲ 50 1 767,729
15:53:16 37,450 ▲ 50 1 767,728
15:49:14 37,450 ▲ 50 12 767,727
15:44:20 37,450 ▲ 50 1 767,715
15:40:00 37,450 ▲ 50 815 767,714
15:30:24 37,450 ▲ 50 41,531 766,899
15:19:54 37,650 ▲ 250 9 725,368
15:19:51 37,650 ▲ 250 250 725,359
15:19:49 37,650 ▲ 250 5 725,109
15:19:49 37,650 ▲ 250 17 725,104
15:19:49 37,650 ▲ 250 36 725,087
15:19:49 37,650 ▲ 250 2 725,051
15:19:45 37,650 ▲ 250 1 725,049
15:19:41 37,700 ▲ 300 35 725,048
15:19:41 37,700 ▲ 300 2 725,013
15:19:40 37,650 ▲ 250 1 725,011
15:19:39 37,650 ▲ 250 39 725,010
15:19:34 37,700 ▲ 300 3 724,971
15:19:33 37,700 ▲ 300 1 724,968
15:19:31 37,700 ▲ 300 61 724,967
15:19:30 37,650 ▲ 250 576 724,906
15:19:29 37,700 ▲ 300 9 724,330
15:19:26 37,650 ▲ 250 300 724,321
15:19:26 37,700 ▲ 300 107 724,021
15:19:24 37,650 ▲ 250 1 723,914
15:19:23 37,650 ▲ 250 2 723,913
15:19:22 37,700 ▲ 300 6 723,911
15:19:22 37,700 ▲ 300 29 723,905
15:19:21 37,700 ▲ 300 1 723,876
15:19:18 37,700 ▲ 300 24 723,875
15:19:15 37,700 ▲ 300 5 723,851
15:19:15 37,650 ▲ 250 61 723,846
15:19:13 37,650 ▲ 250 2 723,785
15:19:13 37,650 ▲ 250 17 723,783
15:19:12 37,700 ▲ 300 44 723,766
15:19:09 37,700 ▲ 300 23 723,722
15:19:08 37,700 ▲ 300 34 723,699
15:19:08 37,650 ▲ 250 64 723,665
15:19:07 37,700 ▲ 300 9 723,601
15:19:05 37,650 ▲ 250 1 723,592
15:19:05 37,650 ▲ 250 876 723,591
15:19:04 37,650 ▲ 250 86 722,715
15:19:02 37,650 ▲ 250 133 722,629
15:19:01 37,700 ▲ 300 54 722,496
15:19:00 37,700 ▲ 300 58 722,442
15:19:00 37,650 ▲ 250 1 722,384
15:19:00 37,700 ▲ 300 3 722,383
15:18:57 37,650 ▲ 250 56 722,380
15:18:57 37,650 ▲ 250 20 722,324
15:18:47 37,700 ▲ 300 6 722,304
15:18:45 37,650 ▲ 250 53 722,298
15:18:45 37,650 ▲ 250 1 722,245
15:18:45 37,650 ▲ 250 302 722,244
15:18:42 37,650 ▲ 250 59 721,942
15:18:35 37,600 ▲ 200 43 721,883
15:18:35 37,600 ▲ 200 64 721,840
15:18:35 37,650 ▲ 250 31 721,776
15:18:31 37,650 ▲ 250 1 721,745
15:18:30 37,700 ▲ 300 2 721,744
15:18:28 37,700 ▲ 300 10 721,742
15:18:25 37,700 ▲ 300 3 721,732
15:18:24 37,650 ▲ 250 41 721,729
15:18:24 37,650 ▲ 250 100 721,688
15:18:23 37,650 ▲ 250 51 721,588
15:18:17 37,650 ▲ 250 105 721,537
15:18:16 37,700 ▲ 300 2 721,432
15:18:16 37,700 ▲ 300 45 721,430
15:18:14 37,700 ▲ 300 1 721,385
15:18:07 37,700 ▲ 300 3 721,384
15:18:06 37,650 ▲ 250 4 721,381
15:18:03 37,650 ▲ 250 97 721,377
15:18:03 37,650 ▲ 250 20 721,280
15:18:03 37,650 ▲ 250 70 721,260
15:18:03 37,650 ▲ 250 454 721,190
15:18:00 37,700 ▲ 300 1 720,736
15:18:00 37,700 ▲ 300 1 720,735
15:18:00 37,700 ▲ 300 2 720,734
15:18:00 37,700 ▲ 300 1 720,732
15:18:00 37,700 ▲ 300 1 720,731
15:17:58 37,700 ▲ 300 15 720,730
15:17:57 37,650 ▲ 250 56 720,715
15:17:55 37,700 ▲ 300 26 720,659
15:17:55 37,650 ▲ 250 4 720,633
15:17:50 37,700 ▲ 300 140 720,629
15:17:46 37,700 ▲ 300 10 720,489
15:17:44 37,700 ▲ 300 3 720,479
15:17:35 37,700 ▲ 300 23 720,476
15:17:34 37,650 ▲ 250 10 720,453
15:17:32 37,700 ▲ 300 1 720,443
15:17:32 37,700 ▲ 300 1 720,442
15:17:32 37,700 ▲ 300 58 720,441
15:17:31 37,650 ▲ 250 42 720,383
15:17:31 37,650 ▲ 250 6 720,341
15:17:31 37,650 ▲ 250 1 720,335
15:17:30 37,650 ▲ 250 128 720,334
15:17:28 37,700 ▲ 300 10 720,206
15:17:28 37,650 ▲ 250 319 720,196
15:17:28 37,700 ▲ 300 49 719,877
15:17:27 37,700 ▲ 300 10 719,828
15:17:22 37,700 ▲ 300 3 719,818
15:17:22 37,700 ▲ 300 1 719,815
15:17:21 37,700 ▲ 300 3 719,814
15:17:21 37,700 ▲ 300 4 719,811
15:17:21 37,700 ▲ 300 100 719,807
15:17:21 37,700 ▲ 300 2 719,707
15:17:20 37,700 ▲ 300 26 719,705
15:17:19 37,700 ▲ 300 1 719,679
15:17:19 37,700 ▲ 300 100 719,678
15:17:19 37,650 ▲ 250 133 719,578
15:17:16 37,700 ▲ 300 27 719,445
15:17:15 37,700 ▲ 300 1 719,418
15:17:13 37,650 ▲ 250 26 719,417
15:17:12 37,700 ▲ 300 1 719,391
15:17:08 37,700 ▲ 300 45 719,390
15:17:07 37,700 ▲ 300 1 719,345
15:17:05 37,700 ▲ 300 1 719,344
15:17:03 37,650 ▲ 250 3 719,343
15:17:02 37,650 ▲ 250 72 719,340
15:17:02 37,700 ▲ 300 41 719,268
15:17:00 37,700 ▲ 300 2 719,227
15:17:00 37,650 ▲ 250 1 719,225
15:17:00 37,700 ▲ 300 10 719,224
15:17:00 37,700 ▲ 300 8 719,214
15:17:00 37,700 ▲ 300 27 719,206
15:17:00 37,650 ▲ 250 1 719,179
15:17:00 37,700 ▲ 300 35 719,178
15:16:58 37,700 ▲ 300 50 719,143
15:16:58 37,700 ▲ 300 3 719,093
15:16:57 37,650 ▲ 250 19 719,090
15:16:57 37,700 ▲ 300 1 719,071
15:16:56 37,650 ▲ 250 6 719,070
15:16:56 37,700 ▲ 300 27 719,064
15:16:51 37,700 ▲ 300 1 719,037
15:16:51 37,700 ▲ 300 27 719,036
15:16:48 37,700 ▲ 300 41 719,009
15:16:46 37,650 ▲ 250 1 718,968
15:16:43 37,650 ▲ 250 41 718,967
15:16:42 37,700 ▲ 300 1 718,926
15:16:40 37,700 ▲ 300 26 718,925
15:16:39 37,700 ▲ 300 1 718,899
15:16:37 37,700 ▲ 300 24 718,898
15:16:37 37,650 ▲ 250 20 718,874
15:16:37 37,700 ▲ 300 2 718,854
15:16:37 37,700 ▲ 300 1 718,852
15:16:37 37,700 ▲ 300 15 718,851
15:16:35 37,700 ▲ 300 3 718,836
15:16:35 37,700 ▲ 300 35 718,833
15:16:31 37,650 ▲ 250 100 718,798
15:16:31 37,650 ▲ 250 2 718,698
15:16:31 37,650 ▲ 250 11 718,696
15:16:31 37,700 ▲ 300 1 718,685
15:16:31 37,700 ▲ 300 50 718,684
15:16:31 37,650 ▲ 250 3 718,634
15:16:30 37,650 ▲ 250 2 718,631
15:16:30 37,700 ▲ 300 10 718,629
15:16:27 37,700 ▲ 300 1 718,619
15:16:26 37,700 ▲ 300 48 718,618
15:16:23 37,700 ▲ 300 23 718,570
15:16:23 37,700 ▲ 300 5 718,547
15:16:23 37,650 ▲ 250 6 718,542
15:16:22 37,700 ▲ 300 1 718,536
15:16:17 37,700 ▲ 300 1 718,535
15:16:17 37,700 ▲ 300 7 718,534
15:16:12 37,700 ▲ 300 26 718,527
15:16:12 37,700 ▲ 300 1 718,501
15:16:12 37,700 ▲ 300 3 718,500
15:16:11 37,650 ▲ 250 20 718,497
15:16:10 37,700 ▲ 300 47 718,477
15:16:10 37,700 ▲ 300 23 718,430
15:16:10 37,700 ▲ 300 35 718,407
15:16:09 37,700 ▲ 300 1 718,372
15:16:07 37,700 ▲ 300 1 718,371
15:16:04 37,700 ▲ 300 1 718,370
15:16:03 37,700 ▲ 300 57 718,369
15:16:00 37,650 ▲ 250 1 718,312
15:15:59 37,700 ▲ 300 61 718,311
15:15:58 37,700 ▲ 300 1 718,250
15:15:57 37,700 ▲ 300 1 718,249
15:15:56 37,700 ▲ 300 40 718,248
15:15:54 37,700 ▲ 300 24 718,208
15:15:52 37,700 ▲ 300 23 718,184
15:15:52 37,700 ▲ 300 1 718,161
15:15:51 37,700 ▲ 300 100 718,160
15:15:50 37,700 ▲ 300 47 718,060
15:15:49 37,700 ▲ 300 2 718,013
15:15:49 37,650 ▲ 250 6 718,011
15:15:46 37,700 ▲ 300 1 718,005
15:15:45 37,650 ▲ 250 2 718,004
15:15:44 37,700 ▲ 300 35 718,002
15:15:42 37,700 ▲ 300 1 717,967
15:15:41 37,700 ▲ 300 2 717,966
15:15:40 37,650 ▲ 250 4 717,964
15:15:37 37,700 ▲ 300 1 717,960
15:15:34 37,700 ▲ 300 7 717,959
15:15:34 37,700 ▲ 300 27 717,952
15:15:33 37,700 ▲ 300 1 717,925
15:15:28 37,700 ▲ 300 76 717,924
15:15:27 37,700 ▲ 300 1 717,848
15:15:27 37,700 ▲ 300 24 717,847
15:15:26 37,700 ▲ 300 3 717,823
15:15:25 37,650 ▲ 250 16 717,820
15:15:25 37,650 ▲ 250 30 717,804
15:15:24 37,700 ▲ 300 30 717,774
15:15:22 37,700 ▲ 300 1 717,744
15:15:19 37,650 ▲ 250 2 717,743
15:15:19 37,700 ▲ 300 35 717,741
15:15:18 37,700 ▲ 300 1 717,706
15:15:16 37,700 ▲ 300 14 717,705
15:15:15 37,650 ▲ 250 6 717,691
15:15:14 37,700 ▲ 300 1 717,685
15:15:13 37,700 ▲ 300 78 717,684
15:15:12 37,650 ▲ 250 1 717,606
15:15:12 37,700 ▲ 300 1 717,605
15:15:10 37,700 ▲ 300 1 717,604
15:15:07 37,700 ▲ 300 1 717,603
15:15:04 37,650 ▲ 250 88 717,602
15:15:03 37,700 ▲ 300 991 717,514
15:15:03 37,700 ▲ 300 845 716,523
15:15:03 37,700 ▲ 300 1,439 715,678
15:15:03 37,700 ▲ 300 1,717 714,239
15:15:03 37,700 ▲ 300 1,380 712,522
15:15:03 37,700 ▲ 300 477 711,142
15:15:03 37,700 ▲ 300 5 710,665
15:15:03 37,700 ▲ 300 3 710,660
15:15:01 37,650 ▲ 250 3 710,657
15:15:01 37,700 ▲ 300 1 710,654
15:15:01 37,700 ▲ 300 473 710,653
15:15:00 37,700 ▲ 300 1 710,180
15:15:00 37,650 ▲ 250 292 710,179
15:15:00 37,700 ▲ 300 25 709,887
15:15:00 37,650 ▲ 250 80 709,862
15:14:57 37,700 ▲ 300 1 709,782
15:14:55 37,650 ▲ 250 301 709,781
15:14:54 37,700 ▲ 300 1 709,480
15:14:53 37,700 ▲ 300 35 709,479
15:14:52 37,650 ▲ 250 1 709,444
15:14:50 37,700 ▲ 300 1 709,443
15:14:50 37,650 ▲ 250 87 709,442
15:14:50 37,700 ▲ 300 7 709,355
15:14:50 37,650 ▲ 250 10 709,348
15:14:50 37,650 ▲ 250 18 709,338
15:14:49 37,650 ▲ 250 438 709,320
15:14:49 37,650 ▲ 250 1 708,882
15:14:49 37,650 ▲ 250 1,099 708,881
15:14:49 37,650 ▲ 250 984 707,782
15:14:49 37,650 ▲ 250 1,050 706,798
15:14:49 37,650 ▲ 250 18 705,748
15:14:49 37,650 ▲ 250 363 705,730
15:14:49 37,650 ▲ 250 5 705,367
15:14:47 37,650 ▲ 250 1 705,362
15:14:46 37,650 ▲ 250 2 705,361
15:14:45 37,650 ▲ 250 12 705,359
15:14:42 37,650 ▲ 250 1 705,347
15:14:41 37,600 ▲ 200 6 705,346
15:14:40 37,650 ▲ 250 2 705,340
15:14:39 37,600 ▲ 200 2 705,338
15:14:38 37,600 ▲ 200 21 705,336
15:14:38 37,600 ▲ 200 10 705,315
15:14:38 37,600 ▲ 200 60 705,305
15:14:37 37,650 ▲ 250 1 705,245
15:14:34 37,650 ▲ 250 5 705,244
15:14:34 37,650 ▲ 250 58 705,239
15:14:34 37,650 ▲ 250 1 705,181
15:14:30 37,650 ▲ 250 1 705,180
15:14:28 37,650 ▲ 250 35 705,179
15:14:20 37,600 ▲ 200 5 705,144
15:14:18 37,650 ▲ 250 1 705,139
15:14:17 37,650 ▲ 250 1 705,138
15:14:17 37,650 ▲ 250 1 705,137
15:14:17 37,650 ▲ 250 3 705,136
15:14:16 37,600 ▲ 200 1 705,133
15:14:14 37,600 ▲ 200 1 705,132
15:14:11 37,600 ▲ 200 99 705,131
15:14:07 37,650 ▲ 250 1 705,032
15:14:07 37,650 ▲ 250 8 705,031
15:14:07 37,650 ▲ 250 1 705,023
15:14:07 37,600 ▲ 200 6 705,022
15:14:06 37,650 ▲ 250 5 705,016
15:14:04 37,600 ▲ 200 17 705,011
15:14:02 37,650 ▲ 250 1 704,994
15:14:02 37,650 ▲ 250 35 704,993
15:14:00 37,600 ▲ 200 61 704,958
15:14:00 37,600 ▲ 200 339 704,897
15:13:58 37,650 ▲ 250 50 704,558
15:13:58 37,600 ▲ 200 300 704,508
15:13:57 37,650 ▲ 250 1 704,208
15:13:57 37,650 ▲ 250 1 704,207
15:13:55 37,600 ▲ 200 1 704,206
15:13:55 37,650 ▲ 250 16 704,205
15:13:54 37,650 ▲ 250 3 704,189
15:13:52 37,600 ▲ 200 15 704,186
15:13:51 37,650 ▲ 250 1 704,171
15:13:51 37,650 ▲ 250 2 704,170
15:13:48 37,650 ▲ 250 7 704,168
15:13:47 37,650 ▲ 250 1 704,161
15:13:45 37,600 ▲ 200 10 704,160
15:13:44 37,600 ▲ 200 100 704,150
15:13:44 37,600 ▲ 200 10 704,050
15:13:42 37,600 ▲ 200 10 704,040
15:13:41 37,650 ▲ 250 26 704,030
15:13:40 37,600 ▲ 200 10 704,004
15:13:37 37,600 ▲ 200 1 703,994
15:13:37 37,600 ▲ 200 65 703,993
15:13:37 37,600 ▲ 200 18 703,928
15:13:37 37,650 ▲ 250 1 703,910
15:13:37 37,650 ▲ 250 34 703,909
15:13:33 37,600 ▲ 200 250 703,875
15:13:33 37,600 ▲ 200 6 703,625
15:13:32 37,650 ▲ 250 1 703,619
15:13:32 37,600 ▲ 200 2 703,618
15:13:32 37,600 ▲ 200 426 703,616
15:13:32 37,650 ▲ 250 1 703,190
15:13:31 37,650 ▲ 250 2 703,189
15:13:28 37,650 ▲ 250 16 703,187
15:13:26 37,600 ▲ 200 1 703,171
15:13:24 37,650 ▲ 250 7 703,170
15:13:24 37,600 ▲ 200 7 703,163
15:13:23 37,650 ▲ 250 2 703,156
15:13:23 37,650 ▲ 250 1 703,154
15:13:22 37,650 ▲ 250 1 703,153
15:13:18 37,650 ▲ 250 1 703,152
15:13:16 37,650 ▲ 250 1 703,151
15:13:16 37,650 ▲ 250 9 703,150
15:13:12 37,650 ▲ 250 30 703,141
15:13:12 37,650 ▲ 250 35 703,111
15:13:10 37,650 ▲ 250 1 703,076
15:13:08 37,650 ▲ 250 3 703,075
15:13:06 37,650 ▲ 250 1 703,072
15:13:06 37,600 ▲ 200 35 703,071
15:13:06 37,600 ▲ 200 18 703,036
15:13:05 37,650 ▲ 250 58 703,018
15:12:59 37,600 ▲ 200 6 702,960
15:12:58 37,650 ▲ 250 1 702,954
15:12:56 37,600 ▲ 200 193 702,953
15:12:56 37,600 ▲ 200 10 702,760
15:12:55 37,650 ▲ 250 2 702,750
15:12:54 37,600 ▲ 200 18 702,748
15:12:54 37,650 ▲ 250 1 702,730
15:12:52 37,650 ▲ 250 1,003 702,729
15:12:52 37,650 ▲ 250 760 701,726
15:12:52 37,650 ▲ 250 1,488 700,966
15:12:52 37,650 ▲ 250 1,214 699,478
15:12:52 37,650 ▲ 250 324 698,264
15:12:52 37,650 ▲ 250 1 697,940
15:12:47 37,600 ▲ 200 2 697,939
15:12:47 37,650 ▲ 250 1 697,937
15:12:47 37,650 ▲ 250 1 697,936
15:12:46 37,650 ▲ 250 5 697,935
15:12:46 37,650 ▲ 250 34 697,930
15:12:46 37,600 ▲ 200 11 697,896
15:12:45 37,600 ▲ 200 133 697,885
15:12:45 37,650 ▲ 250 3 697,752
15:12:42 37,650 ▲ 250 1 697,749
15:12:41 37,600 ▲ 200 131 697,748
15:12:41 37,650 ▲ 250 7 697,617
15:12:40 37,650 ▲ 250 1 697,610
15:12:37 37,600 ▲ 200 2 697,609
15:12:36 37,650 ▲ 250 1 697,607
15:12:34 37,650 ▲ 250 1 697,606
15:12:34 37,650 ▲ 250 14 697,605
15:12:30 37,650 ▲ 250 1 697,591
15:12:27 37,650 ▲ 250 1 697,590
15:12:25 37,600 ▲ 200 6 697,589
15:12:23 37,600 ▲ 200 1 697,583
15:12:22 37,650 ▲ 250 1 697,582
15:12:22 37,650 ▲ 250 3 697,581
15:12:21 37,650 ▲ 250 35 697,578
15:12:20 37,650 ▲ 250 15 697,543
15:12:19 37,600 ▲ 200 18 697,528
15:12:18 37,650 ▲ 250 1 697,510
15:12:17 37,600 ▲ 200 3 697,509
15:12:14 37,600 ▲ 200 3 697,506
15:12:11 37,600 ▲ 200 18 697,503
15:12:10 37,650 ▲ 250 1 697,485
15:12:08 37,650 ▲ 250 25 697,484
15:12:07 37,650 ▲ 250 1 697,459
15:12:04 37,650 ▲ 250 230 697,458
15:12:04 37,650 ▲ 250 23 697,228
15:12:03 37,600 ▲ 200 3 697,205
15:12:02 37,650 ▲ 250 1 697,202
15:12:00 37,650 ▲ 250 2 697,201
15:11:59 37,650 ▲ 250 2 697,199
15:11:58 37,650 ▲ 250 8 697,197
15:11:58 37,650 ▲ 250 1 697,189
15:11:57 37,650 ▲ 250 1 697,188
15:11:55 37,650 ▲ 250 1 697,187
15:11:55 37,650 ▲ 250 34 697,186
15:11:54 37,650 ▲ 250 1 697,152
15:11:53 37,650 ▲ 250 15 697,151
15:11:52 37,600 ▲ 200 2 697,136
15:11:52 37,600 ▲ 200 2 697,134
15:11:51 37,650 ▲ 250 588 697,132
15:11:50 37,650 ▲ 250 1 696,544
15:11:50 37,650 ▲ 250 320 696,543
15:11:50 37,650 ▲ 250 100 696,223
15:11:50 37,650 ▲ 250 7,315 696,123
15:11:50 37,650 ▲ 250 319 688,808
15:11:48 37,650 ▲ 250 36 688,489
15:11:47 37,700 ▲ 300 1 688,453
15:11:46 37,650 ▲ 250 1 688,452
15:11:42 37,650 ▲ 250 2 688,451
15:11:42 37,700 ▲ 300 1 688,449
15:11:42 37,700 ▲ 300 2 688,448
15:11:41 37,650 ▲ 250 1 688,446
15:11:36 37,700 ▲ 300 3 688,445
15:11:36 37,700 ▲ 300 57 688,442
15:11:34 37,650 ▲ 250 4 688,385
15:11:34 37,700 ▲ 300 1 688,381
15:11:33 37,650 ▲ 250 20 688,380
15:11:33 37,700 ▲ 300 4 688,360
15:11:32 37,700 ▲ 300 1 688,356
15:11:30 37,700 ▲ 300 35 688,355
15:11:29 37,700 ▲ 300 1 688,320
15:11:28 37,650 ▲ 250 18 688,319
15:11:28 37,650 ▲ 250 60 688,301
15:11:22 37,700 ▲ 300 1 688,241
15:11:20 37,650 ▲ 250 230 688,240
15:11:19 37,650 ▲ 250 1 688,010
15:11:18 37,700 ▲ 300 1 688,009
15:11:17 37,700 ▲ 300 1 688,008
15:11:17 37,650 ▲ 250 6 688,007
15:11:15 37,700 ▲ 300 7 688,001
15:11:14 37,700 ▲ 300 1 687,994
15:11:14 37,700 ▲ 300 1 687,993
15:11:13 37,700 ▲ 300 3 687,992
15:11:12 37,700 ▲ 300 15 687,989
15:11:11 37,700 ▲ 300 4 687,974
15:11:10 37,700 ▲ 300 53 687,970
15:11:09 37,700 ▲ 300 1 687,917
15:11:09 37,650 ▲ 250 1 687,916
15:11:07 37,700 ▲ 300 1 687,915
15:11:04 37,700 ▲ 300 2 687,914
15:11:04 37,700 ▲ 300 34 687,912
15:11:01 37,650 ▲ 250 550 687,878
15:10:59 37,650 ▲ 250 50 687,328
15:10:56 37,600 ▲ 200 1 687,278
15:10:54 37,600 ▲ 200 1 687,277
15:10:53 37,600 ▲ 200 10 687,276
15:10:52 37,600 ▲ 200 84 687,266
15:10:51 37,650 ▲ 250 145 687,182
15:10:51 37,600 ▲ 200 2,145 687,037
15:10:51 37,650 ▲ 250 2,355 684,892
15:10:51 37,650 ▲ 250 120 682,537
15:10:51 37,650 ▲ 250 143 682,417
15:10:51 37,650 ▲ 250 1 682,274
15:10:51 37,650 ▲ 250 100 682,273
15:10:51 37,650 ▲ 250 3,846 682,173
15:10:50 37,650 ▲ 250 2 678,327
15:10:48 37,650 ▲ 250 2 678,325
15:10:47 37,600 ▲ 200 16 678,323
15:10:45 37,600 ▲ 200 18 678,307
15:10:43 37,600 ▲ 200 6 678,289
15:10:42 37,650 ▲ 250 1 678,283
15:10:39 37,650 ▲ 250 35 678,282
15:10:36 37,650 ▲ 250 1 678,247
15:10:34 37,650 ▲ 250 1 678,246
15:10:33 37,600 ▲ 200 3 678,245
15:10:33 37,650 ▲ 250 1 678,242
15:10:31 37,650 ▲ 250 7 678,241
15:10:31 37,650 ▲ 250 13 678,234
15:10:30 37,650 ▲ 250 1 678,221
15:10:27 37,650 ▲ 250 3 678,220
15:10:25 37,600 ▲ 200 50 678,217
15:10:24 37,600 ▲ 200 2 678,167
15:10:20 37,600 ▲ 200 50 678,165
15:10:16 37,650 ▲ 250 1 678,115
15:10:14 37,650 ▲ 250 34 678,114
15:10:12 37,650 ▲ 250 1 678,080
15:10:10 37,650 ▲ 250 1 678,079
15:10:09 37,650 ▲ 250 2 678,078
15:10:09 37,600 ▲ 200 6 678,076
15:10:07 37,650 ▲ 250 159 678,070
15:10:07 37,600 ▲ 200 1 677,911
15:10:07 37,650 ▲ 250 58 677,910
15:10:04 37,600 ▲ 200 2 677,852
15:10:04 37,650 ▲ 250 3 677,850
15:10:02 37,600 ▲ 200 55 677,847
15:10:02 37,650 ▲ 250 200 677,792
15:10:02 37,650 ▲ 250 1 677,592
15:10:02 37,600 ▲ 200 2 677,591
15:10:02 37,600 ▲ 200 18 677,589
15:10:01 37,650 ▲ 250 340 677,571
15:10:01 37,600 ▲ 200 18 677,231
15:10:00 37,600 ▲ 200 10 677,213
15:09:59 37,600 ▲ 200 9 677,203
15:09:59 37,650 ▲ 250 1 677,194
15:09:55 37,650 ▲ 250 109 677,193
15:09:55 37,650 ▲ 250 30 677,084
15:09:54 37,600 ▲ 200 1 677,054
15:09:53 37,650 ▲ 250 1 677,053
15:09:53 37,650 ▲ 250 1 677,052
15:09:52 37,650 ▲ 250 14 677,051
15:09:51 37,700 ▲ 300 602 677,037
15:09:51 37,700 ▲ 300 638 676,435
15:09:50 37,600 ▲ 200 241 675,797
15:09:50 37,750 ▲ 350 1,519 675,556
15:09:50 37,700 ▲ 300 14,860 674,037

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.