KT
(030200)
코스피
통신업
액면가 5,000원
  05.20 15:59

35,950 (36,350)   [시가/고가/저가] 36,300 / 36,450 / 35,750 
전일비/등락률 ▼ 400 (-1.10%) 매도호가/호가잔량 36,000 / 2,442
거래량/전일동시간대비 1,202,148 /▲ 183,036 매수호가/호가잔량 35,950 / 10,530
상한가/하한가 47,250 / 25,450 총매도/총매수잔량 50,906 / 122,243

매도잔량 호가 매수잔량
3,405 36,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,649 36,400
5,997 36,350
5,410 36,300
1,486 36,250
7,480 36,200
9,091 36,150
7,212 36,100
2,734 36,050
2,442 36,000
 
35,950 10,530
35,900 2,637
35,850 4,734
35,800 14,300
35,750 14,157
35,700 22,769
35,650 11,207
35,600 14,294
35,550 10,934
35,500 16,681
 
총매도잔량 순매수잔량 총매수잔량
50,906 71,337 122,243
시간외잔량 시간외잔량
0 102
 
KT 030200
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 35,950 ▼ 400 1 1,202,148
15:59:20 35,950 ▼ 400 1 1,202,147
15:59:14 35,950 ▼ 400 2 1,202,146
15:59:07 35,950 ▼ 400 2 1,202,144
15:58:58 35,950 ▼ 400 28 1,202,142
15:58:54 35,950 ▼ 400 28 1,202,114
15:58:50 35,950 ▼ 400 18 1,202,086
15:58:44 35,950 ▼ 400 18 1,202,068
15:58:33 35,950 ▼ 400 28 1,202,050
15:58:31 35,950 ▼ 400 1 1,202,022
15:58:29 35,950 ▼ 400 18 1,202,021
15:58:25 35,950 ▼ 400 28 1,202,003
15:58:20 35,950 ▼ 400 18 1,201,975
15:58:15 35,950 ▼ 400 18 1,201,957
15:58:11 35,950 ▼ 400 28 1,201,939
15:58:04 35,950 ▼ 400 18 1,201,911
15:58:00 35,950 ▼ 400 28 1,201,893
15:57:56 35,950 ▼ 400 18 1,201,865
15:57:52 35,950 ▼ 400 28 1,201,847
15:57:47 35,950 ▼ 400 18 1,201,819
15:57:45 35,950 ▼ 400 3 1,201,801
15:57:32 35,950 ▼ 400 18 1,201,798
15:57:28 35,950 ▼ 400 18 1,201,780
15:57:26 35,950 ▼ 400 2 1,201,762
15:57:24 35,950 ▼ 400 18 1,201,760
15:57:20 35,950 ▼ 400 18 1,201,742
15:57:15 35,950 ▼ 400 18 1,201,724
15:57:10 35,950 ▼ 400 18 1,201,706
15:57:05 35,950 ▼ 400 28 1,201,688
15:56:59 35,950 ▼ 400 18 1,201,660
15:46:39 35,950 ▼ 400 330 1,201,642
15:44:24 35,950 ▼ 400 15 1,201,312
15:42:59 35,950 ▼ 400 35 1,201,297
15:42:15 35,950 ▼ 400 42 1,201,262
15:41:13 35,950 ▼ 400 1 1,201,220
15:40:54 35,950 ▼ 400 50 1,201,219
15:40:26 35,950 ▼ 400 208 1,201,169
15:40:00 35,950 ▼ 400 425 1,200,961
15:30:03 35,950 ▼ 400 78,803 1,200,536
15:19:59 36,000 ▼ 350 1 1,121,733
15:19:58 35,950 ▼ 400 96 1,121,732
15:19:55 36,000 ▼ 350 1 1,121,636
15:19:54 36,000 ▼ 350 1 1,121,635
15:19:53 35,950 ▼ 400 1 1,121,634
15:19:49 35,950 ▼ 400 10 1,121,633
15:19:49 36,000 ▼ 350 1 1,121,623
15:19:45 36,000 ▼ 350 1 1,121,622
15:19:44 35,950 ▼ 400 21 1,121,621
15:19:42 35,950 ▼ 400 1 1,121,600
15:19:41 35,950 ▼ 400 35 1,121,599
15:19:38 36,000 ▼ 350 30 1,121,564
15:19:37 36,000 ▼ 350 10 1,121,534
15:19:35 36,000 ▼ 350 3 1,121,524
15:19:35 36,000 ▼ 350 3 1,121,521
15:19:35 36,000 ▼ 350 5 1,121,518
15:19:35 35,950 ▼ 400 42 1,121,513
15:19:35 35,950 ▼ 400 17 1,121,471
15:19:32 35,950 ▼ 400 10 1,121,454
15:19:30 35,950 ▼ 400 1 1,121,444
15:19:30 35,950 ▼ 400 23 1,121,443
15:19:30 35,950 ▼ 400 2 1,121,420
15:19:29 35,950 ▼ 400 34 1,121,418
15:19:29 36,000 ▼ 350 60 1,121,384
15:19:29 36,000 ▼ 350 6 1,121,324
15:19:28 35,950 ▼ 400 35 1,121,318
15:19:28 36,000 ▼ 350 224 1,121,283
15:19:27 36,000 ▼ 350 8 1,121,059
15:19:26 35,950 ▼ 400 50 1,121,051
15:19:25 36,000 ▼ 350 4 1,121,001
15:19:23 35,950 ▼ 400 43 1,120,997
15:19:23 35,950 ▼ 400 19 1,120,954
15:19:22 36,000 ▼ 350 6 1,120,935
15:19:22 35,950 ▼ 400 11 1,120,929
15:19:21 35,950 ▼ 400 53 1,120,918
15:19:21 35,950 ▼ 400 44 1,120,865
15:19:21 36,000 ▼ 350 1 1,120,821
15:19:21 35,950 ▼ 400 30 1,120,820
15:19:19 36,000 ▼ 350 55 1,120,790
15:19:18 35,950 ▼ 400 20 1,120,735
15:19:18 35,950 ▼ 400 34 1,120,715
15:19:16 35,950 ▼ 400 41 1,120,681
15:19:16 36,000 ▼ 350 6 1,120,640
15:19:14 36,000 ▼ 350 34 1,120,634
15:19:13 36,000 ▼ 350 5 1,120,600
15:19:12 36,000 ▼ 350 15 1,120,595
15:19:10 36,000 ▼ 350 6 1,120,580
15:19:10 35,950 ▼ 400 48 1,120,574
15:19:06 36,000 ▼ 350 36 1,120,526
15:19:06 35,950 ▼ 400 52 1,120,490
15:19:06 35,950 ▼ 400 10 1,120,438
15:19:06 35,950 ▼ 400 43 1,120,428
15:19:06 35,950 ▼ 400 29 1,120,385
15:19:04 36,000 ▼ 350 3 1,120,356
15:19:04 35,950 ▼ 400 1 1,120,353
15:19:03 35,950 ▼ 400 20 1,120,352
15:19:03 35,950 ▼ 400 1 1,120,332
15:19:02 35,950 ▼ 400 1 1,120,331
15:19:01 35,950 ▼ 400 1 1,120,330
15:19:01 36,000 ▼ 350 283 1,120,329
15:19:00 36,000 ▼ 350 1 1,120,046
15:19:00 35,950 ▼ 400 1 1,120,045
15:19:00 35,950 ▼ 400 1 1,120,044
15:18:59 36,000 ▼ 350 93 1,120,043
15:18:59 35,950 ▼ 400 1 1,119,950
15:18:59 35,950 ▼ 400 17 1,119,949
15:18:59 35,950 ▼ 400 1 1,119,932
15:18:59 36,000 ▼ 350 4 1,119,931
15:18:58 35,950 ▼ 400 1 1,119,927
15:18:58 35,950 ▼ 400 51 1,119,926
15:18:58 35,950 ▼ 400 1 1,119,875
15:18:57 35,950 ▼ 400 1 1,119,874
15:18:57 35,950 ▼ 400 1 1,119,873
15:18:57 35,950 ▼ 400 1 1,119,872
15:18:56 36,000 ▼ 350 43 1,119,871
15:18:56 35,950 ▼ 400 1 1,119,828
15:18:55 35,950 ▼ 400 1 1,119,827
15:18:55 35,950 ▼ 400 1 1,119,826
15:18:55 36,000 ▼ 350 92 1,119,825
15:18:55 35,950 ▼ 400 1 1,119,733
15:18:54 35,950 ▼ 400 1 1,119,732
15:18:54 36,000 ▼ 350 53 1,119,731
15:18:54 35,950 ▼ 400 1 1,119,678
15:18:53 35,950 ▼ 400 50 1,119,677
15:18:53 35,950 ▼ 400 1 1,119,627
15:18:53 35,950 ▼ 400 1 1,119,626
15:18:53 36,000 ▼ 350 4 1,119,625
15:18:52 35,950 ▼ 400 1 1,119,621
15:18:52 35,950 ▼ 400 1 1,119,620
15:18:51 35,950 ▼ 400 1 1,119,619
15:18:51 35,950 ▼ 400 1 1,119,618
15:18:51 35,950 ▼ 400 1 1,119,617
15:18:50 35,950 ▼ 400 1 1,119,616
15:18:50 35,950 ▼ 400 1 1,119,615
15:18:49 35,950 ▼ 400 1 1,119,614
15:18:49 35,950 ▼ 400 1 1,119,613
15:18:48 35,950 ▼ 400 19 1,119,612
15:18:48 35,950 ▼ 400 1 1,119,593
15:18:48 35,950 ▼ 400 1 1,119,592
15:18:47 35,950 ▼ 400 1 1,119,591
15:18:47 35,950 ▼ 400 1 1,119,590
15:18:47 36,000 ▼ 350 4 1,119,589
15:18:47 35,950 ▼ 400 1 1,119,585
15:18:46 36,000 ▼ 350 38 1,119,584
15:18:46 35,950 ▼ 400 1 1,119,546
15:18:46 35,950 ▼ 400 1 1,119,545
15:18:46 35,950 ▼ 400 8 1,119,544
15:18:45 35,950 ▼ 400 45 1,119,536
15:18:45 35,950 ▼ 400 37 1,119,491
15:18:45 35,950 ▼ 400 25 1,119,454
15:18:45 35,950 ▼ 400 1 1,119,429
15:18:45 35,950 ▼ 400 1 1,119,428
15:18:44 35,950 ▼ 400 1 1,119,427
15:18:44 35,950 ▼ 400 1 1,119,426
15:18:43 35,950 ▼ 400 1 1,119,425
15:18:43 35,950 ▼ 400 1 1,119,424
15:18:43 35,950 ▼ 400 1 1,119,423
15:18:42 35,950 ▼ 400 1 1,119,422
15:18:42 35,950 ▼ 400 1 1,119,421
15:18:41 35,950 ▼ 400 1 1,119,420
15:18:41 36,000 ▼ 350 4 1,119,419
15:18:40 35,950 ▼ 400 1 1,119,415
15:18:40 35,950 ▼ 400 1 1,119,414
15:18:39 35,950 ▼ 400 1 1,119,413
15:18:39 35,950 ▼ 400 50 1,119,412
15:18:39 35,950 ▼ 400 1 1,119,362
15:18:38 35,950 ▼ 400 1 1,119,361
15:18:37 35,950 ▼ 400 1 1,119,360
15:18:37 35,950 ▼ 400 1 1,119,359
15:18:37 36,000 ▼ 350 59 1,119,358
15:18:36 35,950 ▼ 400 1 1,119,299
15:18:36 35,950 ▼ 400 1 1,119,298
15:18:36 36,000 ▼ 350 63 1,119,297
15:18:35 35,950 ▼ 400 1 1,119,234
15:18:35 35,950 ▼ 400 1 1,119,233
15:18:34 35,950 ▼ 400 1 1,119,232
15:18:34 35,950 ▼ 400 18 1,119,231
15:18:33 36,000 ▼ 350 3 1,119,213
15:18:33 35,950 ▼ 400 1 1,119,210
15:18:33 35,950 ▼ 400 4 1,119,209
15:18:33 35,950 ▼ 400 899 1,119,205
15:18:33 35,900 ▼ 450 1 1,118,306
15:18:32 35,900 ▼ 450 1 1,118,305
15:18:32 35,900 ▼ 450 1 1,118,304
15:18:31 35,900 ▼ 450 1 1,118,303
15:18:31 35,950 ▼ 400 10 1,118,302
15:18:30 35,900 ▼ 450 11 1,118,292
15:18:30 35,900 ▼ 450 23 1,118,281
15:18:30 35,900 ▼ 450 1 1,118,258
15:18:30 35,900 ▼ 450 1 1,118,257
15:18:29 35,900 ▼ 450 1 1,118,256
15:18:29 35,900 ▼ 450 1 1,118,255
15:18:29 35,900 ▼ 450 1 1,118,254
15:18:29 35,950 ▼ 400 4 1,118,253
15:18:28 35,950 ▼ 400 5 1,118,249
15:18:28 35,900 ▼ 450 1 1,118,244
15:18:28 35,950 ▼ 400 100 1,118,243
15:18:28 35,900 ▼ 450 1 1,118,143
15:18:27 35,900 ▼ 450 1 1,118,142
15:18:27 35,900 ▼ 450 1 1,118,141
15:18:27 35,900 ▼ 450 1 1,118,140
15:18:26 35,900 ▼ 450 1 1,118,139
15:18:26 35,900 ▼ 450 1 1,118,138
15:18:25 35,900 ▼ 450 1 1,118,137
15:18:25 35,900 ▼ 450 1 1,118,136
15:18:24 35,900 ▼ 450 1 1,118,135
15:18:24 35,950 ▼ 400 5 1,118,134
15:18:24 35,900 ▼ 450 1 1,118,129
15:18:23 35,950 ▼ 400 1 1,118,128
15:18:23 35,900 ▼ 450 1 1,118,127
15:18:23 35,950 ▼ 400 2 1,118,126
15:18:23 35,900 ▼ 450 1 1,118,124
15:18:23 35,950 ▼ 400 4 1,118,123
15:18:21 35,950 ▼ 400 8 1,118,119
15:18:18 35,950 ▼ 400 30 1,118,111
15:18:17 35,950 ▼ 400 10 1,118,081
15:18:17 35,950 ▼ 400 2 1,118,071
15:18:16 35,950 ▼ 400 70 1,118,069
15:18:15 35,900 ▼ 450 14 1,117,999
15:18:14 35,950 ▼ 400 1 1,117,985
15:18:14 35,950 ▼ 400 57 1,117,984
15:18:14 35,950 ▼ 400 1 1,117,927
15:18:13 35,950 ▼ 400 10 1,117,926
15:18:13 35,950 ▼ 400 2 1,117,916
15:18:12 35,950 ▼ 400 20 1,117,914
15:18:12 35,950 ▼ 400 21 1,117,894
15:18:12 35,950 ▼ 400 21 1,117,873
15:18:12 35,950 ▼ 400 10 1,117,852
15:18:11 35,950 ▼ 400 10 1,117,842
15:18:10 35,950 ▼ 400 21 1,117,832
15:18:07 35,950 ▼ 400 1 1,117,811
15:18:07 35,950 ▼ 400 10 1,117,810
15:18:05 35,950 ▼ 400 10 1,117,800
15:18:05 35,950 ▼ 400 50 1,117,790
15:18:05 35,950 ▼ 400 6 1,117,740
15:18:02 35,950 ▼ 400 20 1,117,734
15:18:02 35,900 ▼ 450 51 1,117,714
15:18:00 35,950 ▼ 400 28 1,117,663
15:18:00 35,900 ▼ 450 8 1,117,635
15:18:00 35,950 ▼ 400 20 1,117,627
15:18:00 35,900 ▼ 450 12 1,117,607
15:18:00 35,900 ▼ 450 8 1,117,595
15:18:00 35,950 ▼ 400 40 1,117,587
15:18:00 35,950 ▼ 400 386 1,117,547
15:18:00 35,950 ▼ 400 387 1,117,161
15:18:00 35,950 ▼ 400 226 1,116,774
15:18:00 35,950 ▼ 400 387 1,116,548
15:18:00 35,950 ▼ 400 387 1,116,161
15:18:00 35,950 ▼ 400 104 1,115,774
15:18:00 35,950 ▼ 400 1 1,115,670
15:18:00 35,900 ▼ 450 626 1,115,669
15:18:00 35,950 ▼ 400 387 1,115,043
15:18:00 35,950 ▼ 400 193 1,114,656
15:17:59 35,950 ▼ 400 1 1,114,463
15:17:59 35,950 ▼ 400 56 1,114,462
15:17:59 35,950 ▼ 400 1 1,114,406
15:17:58 35,950 ▼ 400 1 1,114,405
15:17:58 35,950 ▼ 400 1 1,114,404
15:17:58 35,900 ▼ 450 20 1,114,403
15:17:58 35,950 ▼ 400 7 1,114,383
15:17:58 35,950 ▼ 400 1 1,114,376
15:17:58 35,900 ▼ 450 13 1,114,375
15:17:57 35,900 ▼ 450 26 1,114,362
15:17:57 35,950 ▼ 400 1 1,114,336
15:17:57 35,950 ▼ 400 1 1,114,335
15:17:57 35,900 ▼ 450 114 1,114,334
15:17:56 35,950 ▼ 400 1 1,114,220
15:17:56 35,900 ▼ 450 30 1,114,219
15:17:55 35,950 ▼ 400 1 1,114,189
15:17:55 35,950 ▼ 400 1 1,114,188
15:17:55 35,950 ▼ 400 1 1,114,187
15:17:54 35,950 ▼ 400 1 1,114,186
15:17:54 35,950 ▼ 400 5 1,114,185
15:17:54 35,950 ▼ 400 3 1,114,180
15:17:54 35,950 ▼ 400 6 1,114,177
15:17:54 35,950 ▼ 400 1 1,114,171
15:17:53 35,950 ▼ 400 1 1,114,170
15:17:53 35,950 ▼ 400 10 1,114,169
15:17:53 35,950 ▼ 400 1 1,114,159
15:17:52 35,950 ▼ 400 1 1,114,158
15:17:52 35,950 ▼ 400 1 1,114,157
15:17:52 35,950 ▼ 400 55 1,114,156
15:17:51 35,950 ▼ 400 1 1,114,101
15:17:51 35,950 ▼ 400 1 1,114,100
15:17:51 35,950 ▼ 400 9 1,114,099
15:17:50 35,950 ▼ 400 1 1,114,090
15:17:50 35,950 ▼ 400 100 1,114,089
15:17:50 35,950 ▼ 400 1 1,113,989
15:17:49 35,950 ▼ 400 1 1,113,988
15:17:49 35,950 ▼ 400 1 1,113,987
15:17:48 35,950 ▼ 400 1 1,113,986
15:17:48 35,950 ▼ 400 1 1,113,985
15:17:48 35,950 ▼ 400 1 1,113,984
15:17:47 35,950 ▼ 400 1 1,113,983
15:17:47 35,950 ▼ 400 15 1,113,982
15:17:47 35,950 ▼ 400 1 1,113,967
15:17:46 35,950 ▼ 400 1 1,113,966
15:17:46 35,950 ▼ 400 1 1,113,965
15:17:45 35,950 ▼ 400 1 1,113,964
15:17:45 35,950 ▼ 400 1 1,113,963
15:17:45 35,950 ▼ 400 1 1,113,962
15:17:44 35,900 ▼ 450 19 1,113,961
15:17:44 35,950 ▼ 400 1 1,113,942
15:17:44 35,950 ▼ 400 1 1,113,941
15:17:43 35,950 ▼ 400 1 1,113,940
15:17:43 35,950 ▼ 400 4 1,113,939
15:17:43 35,950 ▼ 400 1 1,113,935
15:17:43 35,950 ▼ 400 1 1,113,934
15:17:42 35,950 ▼ 400 1 1,113,933
15:17:42 35,950 ▼ 400 10 1,113,932
15:17:42 35,950 ▼ 400 8 1,113,922
15:17:42 35,950 ▼ 400 10 1,113,914
15:17:42 35,950 ▼ 400 1 1,113,904
15:17:41 35,950 ▼ 400 1 1,113,903
15:17:41 35,950 ▼ 400 1 1,113,902
15:17:40 35,950 ▼ 400 1 1,113,901
15:17:40 35,950 ▼ 400 104 1,113,900
15:17:40 35,950 ▼ 400 1 1,113,796
15:17:40 35,950 ▼ 400 5 1,113,795
15:17:40 35,950 ▼ 400 5 1,113,790
15:17:39 35,950 ▼ 400 1 1,113,785
15:17:39 35,950 ▼ 400 1 1,113,784
15:17:38 35,950 ▼ 400 1 1,113,783
15:17:38 35,950 ▼ 400 1 1,113,782
15:17:38 35,950 ▼ 400 10 1,113,781
15:17:37 35,950 ▼ 400 1 1,113,771
15:17:37 35,950 ▼ 400 1 1,113,770
15:17:37 35,950 ▼ 400 97 1,113,769
15:17:37 35,950 ▼ 400 1 1,113,672
15:17:36 35,950 ▼ 400 1 1,113,671
15:17:36 35,950 ▼ 400 1 1,113,670
15:17:35 35,950 ▼ 400 1 1,113,669
15:17:35 35,950 ▼ 400 1 1,113,668
15:17:34 35,950 ▼ 400 1 1,113,667
15:17:34 35,950 ▼ 400 15 1,113,666
15:17:34 35,950 ▼ 400 1 1,113,651
15:17:33 35,950 ▼ 400 1 1,113,650
15:17:33 35,950 ▼ 400 1 1,113,649
15:17:33 35,950 ▼ 400 1 1,113,648
15:17:32 35,950 ▼ 400 1 1,113,647
15:17:32 35,950 ▼ 400 1 1,113,646
15:17:31 35,950 ▼ 400 1 1,113,645
15:17:31 35,900 ▼ 450 19 1,113,644
15:17:31 35,950 ▼ 400 1 1,113,625
15:17:30 35,950 ▼ 400 20 1,113,624
15:17:30 35,950 ▼ 400 1 1,113,604
15:17:30 35,950 ▼ 400 1 1,113,603
15:17:29 35,950 ▼ 400 1 1,113,602
15:17:29 35,950 ▼ 400 1 1,113,601
15:17:28 35,900 ▼ 450 117 1,113,600
15:17:28 35,950 ▼ 400 1 1,113,483
15:17:28 35,950 ▼ 400 1 1,113,482
15:17:27 35,950 ▼ 400 1 1,113,481
15:17:27 35,950 ▼ 400 1 1,113,480
15:17:26 35,950 ▼ 400 1 1,113,479
15:17:26 35,950 ▼ 400 9 1,113,478
15:17:26 35,950 ▼ 400 10 1,113,469
15:17:26 35,950 ▼ 400 1 1,113,459
15:17:26 35,950 ▼ 400 5 1,113,458
15:17:25 35,950 ▼ 400 1 1,113,453
15:17:25 35,950 ▼ 400 5 1,113,452
15:17:25 35,950 ▼ 400 1 1,113,447
15:17:24 35,950 ▼ 400 10 1,113,446
15:17:24 35,950 ▼ 400 1 1,113,436
15:17:24 35,950 ▼ 400 1 1,113,435
15:17:24 35,950 ▼ 400 1 1,113,434
15:17:23 35,950 ▼ 400 1 1,113,433
15:17:23 35,950 ▼ 400 1 1,113,432
15:17:22 35,950 ▼ 400 87 1,113,431
15:17:22 35,950 ▼ 400 1 1,113,344
15:17:22 35,950 ▼ 400 1 1,113,343
15:17:21 35,950 ▼ 400 1 1,113,342
15:17:21 35,950 ▼ 400 8 1,113,341
15:17:21 35,950 ▼ 400 1 1,113,333
15:17:20 35,950 ▼ 400 1 1,113,332
15:17:20 35,900 ▼ 450 1 1,113,331
15:17:20 35,950 ▼ 400 1 1,113,330
15:17:19 35,950 ▼ 400 1 1,113,329
15:17:19 35,950 ▼ 400 1 1,113,328
15:17:19 35,950 ▼ 400 2 1,113,327
15:17:19 35,950 ▼ 400 1 1,113,325
15:17:18 35,950 ▼ 400 50 1,113,324
15:17:18 35,950 ▼ 400 1 1,113,274
15:17:18 35,900 ▼ 450 19 1,113,273
15:17:18 35,950 ▼ 400 1 1,113,254
15:17:17 35,950 ▼ 400 1 1,113,253
15:17:17 35,900 ▼ 450 31 1,113,252
15:17:17 35,950 ▼ 400 1 1,113,221
15:17:17 35,950 ▼ 400 387 1,113,220
15:17:16 35,950 ▼ 400 1 1,112,833
15:17:16 35,950 ▼ 400 46 1,112,832
15:17:15 35,900 ▼ 450 1 1,112,786
15:17:14 35,900 ▼ 450 1 1,112,785
15:17:14 35,950 ▼ 400 59 1,112,784
15:17:14 35,900 ▼ 450 1 1,112,725
15:17:13 35,900 ▼ 450 1 1,112,724
15:17:13 35,900 ▼ 450 1 1,112,723
15:17:13 35,900 ▼ 450 1 1,112,722
15:17:13 35,900 ▼ 450 1 1,112,721
15:17:12 35,900 ▼ 450 1 1,112,720
15:17:12 35,900 ▼ 450 1 1,112,719
15:17:11 35,950 ▼ 400 20 1,112,718
15:17:11 35,900 ▼ 450 1 1,112,698
15:17:11 35,900 ▼ 450 1 1,112,697
15:17:10 35,900 ▼ 450 1 1,112,696
15:17:09 35,900 ▼ 450 1 1,112,695
15:17:09 35,900 ▼ 450 1 1,112,694
15:17:09 35,950 ▼ 400 20 1,112,693
15:17:09 35,950 ▼ 400 4 1,112,673
15:17:08 35,900 ▼ 450 1 1,112,669
15:17:08 35,900 ▼ 450 1 1,112,668
15:17:07 35,900 ▼ 450 1 1,112,667
15:17:07 35,900 ▼ 450 1 1,112,666
15:17:07 35,900 ▼ 450 1 1,112,665
15:17:06 35,900 ▼ 450 1 1,112,664
15:17:05 35,900 ▼ 450 1 1,112,663
15:17:05 35,950 ▼ 400 1 1,112,662
15:17:05 35,900 ▼ 450 1 1,112,661
15:17:05 35,900 ▼ 450 11 1,112,660
15:17:04 35,900 ▼ 450 19 1,112,649
15:17:04 35,900 ▼ 450 1 1,112,630
15:17:03 35,900 ▼ 450 1 1,112,629
15:17:02 35,950 ▼ 400 1 1,112,628
15:17:02 35,900 ▼ 450 1 1,112,627
15:17:01 35,900 ▼ 450 36 1,112,626
15:17:01 35,900 ▼ 450 1 1,112,590
15:17:01 35,950 ▼ 400 17 1,112,589
15:17:01 35,900 ▼ 450 85 1,112,572
15:17:01 35,950 ▼ 400 1 1,112,487
15:17:00 35,950 ▼ 400 24 1,112,486
15:17:00 35,950 ▼ 400 7 1,112,462
15:17:00 35,900 ▼ 450 4 1,112,455
15:17:00 35,900 ▼ 450 9 1,112,451
15:17:00 35,950 ▼ 400 1 1,112,442
15:17:00 35,900 ▼ 450 11 1,112,441
15:17:00 35,900 ▼ 450 11 1,112,430
15:17:00 35,900 ▼ 450 3 1,112,419
15:17:00 35,950 ▼ 400 6 1,112,416
15:17:00 35,900 ▼ 450 10 1,112,410
15:17:00 35,900 ▼ 450 13 1,112,400
15:17:00 35,900 ▼ 450 109 1,112,387
15:17:00 35,900 ▼ 450 111 1,112,278
15:17:00 35,900 ▼ 450 1 1,112,167
15:17:00 35,950 ▼ 400 8 1,112,166
15:17:00 35,950 ▼ 400 10 1,112,158
15:17:00 35,900 ▼ 450 21 1,112,148
15:17:00 35,950 ▼ 400 4 1,112,127
15:17:00 35,900 ▼ 450 29 1,112,123
15:17:00 35,950 ▼ 400 7 1,112,094
15:17:00 35,900 ▼ 450 6 1,112,087
15:17:00 35,900 ▼ 450 1 1,112,081
15:17:00 35,900 ▼ 450 2 1,112,080
15:17:00 35,900 ▼ 450 3 1,112,078
15:17:00 35,900 ▼ 450 2 1,112,075
15:17:00 35,900 ▼ 450 5 1,112,073
15:17:00 35,950 ▼ 400 10 1,112,068
15:16:59 35,950 ▼ 400 134 1,112,058
15:16:59 35,900 ▼ 450 1 1,111,924
15:16:59 35,900 ▼ 450 3 1,111,923
15:16:59 35,900 ▼ 450 1 1,111,920
15:16:58 35,900 ▼ 450 1 1,111,919
15:16:57 35,900 ▼ 450 1 1,111,918
15:16:57 35,900 ▼ 450 1 1,111,917
15:16:57 35,900 ▼ 450 1 1,111,916
15:16:56 35,900 ▼ 450 1 1,111,915
15:16:56 35,900 ▼ 450 1 1,111,914
15:16:55 35,900 ▼ 450 1 1,111,913
15:16:55 35,900 ▼ 450 1 1,111,912
15:16:54 35,900 ▼ 450 1 1,111,911
15:16:54 35,900 ▼ 450 1 1,111,910
15:16:53 35,900 ▼ 450 1 1,111,909
15:16:53 35,900 ▼ 450 1 1,111,908
15:16:53 35,900 ▼ 450 68 1,111,907
15:16:53 35,900 ▼ 450 1 1,111,839
15:16:52 35,950 ▼ 400 1 1,111,838
15:16:52 35,900 ▼ 450 1 1,111,837
15:16:51 35,900 ▼ 450 1 1,111,836
15:16:51 35,900 ▼ 450 19 1,111,835
15:16:51 35,900 ▼ 450 1 1,111,816
15:16:50 35,900 ▼ 450 8 1,111,815
15:16:50 35,900 ▼ 450 1 1,111,807
15:16:49 35,900 ▼ 450 1 1,111,806
15:16:49 35,900 ▼ 450 1 1,111,805
15:16:49 35,950 ▼ 400 1,000 1,111,804
15:16:49 35,900 ▼ 450 1 1,110,804
15:16:49 35,950 ▼ 400 126 1,110,803
15:16:48 35,900 ▼ 450 1 1,110,677
15:16:48 35,900 ▼ 450 10 1,110,676
15:16:48 35,900 ▼ 450 1 1,110,666
15:16:48 35,900 ▼ 450 1 1,110,665
15:16:47 35,900 ▼ 450 1 1,110,664
15:16:47 35,900 ▼ 450 1 1,110,663
15:16:47 35,900 ▼ 450 1 1,110,662
15:16:46 35,900 ▼ 450 1 1,110,661
15:16:45 35,900 ▼ 450 1 1,110,660
15:16:45 35,900 ▼ 450 10 1,110,659
15:16:45 35,900 ▼ 450 1 1,110,649
15:16:45 35,950 ▼ 400 10 1,110,648
15:16:45 35,900 ▼ 450 1 1,110,638
15:16:44 35,900 ▼ 450 1 1,110,637
15:16:44 35,950 ▼ 400 15 1,110,636

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.