드래곤플라이
(030350)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 )    11.26 15:59

4,615 (4,615)   [시가/고가/저가] 4,625 / 4,890 / 4,375 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 4,620 / 47,808
거래량/전일동시간대비 16,741,492 /▼ 24,697,179 매수호가/호가잔량 4,615 / 113,499
상한가/하한가 5,990 / 3,235 총매도/총매수잔량 80,584 / 137,429

매도잔량 호가 매수잔량
1,191 4,665 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,260 4,660
4,004 4,655
6,421 4,650
6,406 4,645
331 4,640
2,030 4,635
5,101 4,630
6,032 4,625
47,808 4,620
 
4,615 113,499
4,610 4,118
4,605 2,037
4,600 5,848
4,595 827
4,590 2,688
4,585 2,367
4,580 2,556
4,575 1,302
4,570 2,187
 
총매도잔량 순매수잔량 총매수잔량
80,584 56,845 137,429
시간외잔량 시간외잔량
0 138,053
 
드래곤플라이 030350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:42 4,615  0 100 16,741,492
15:55:49 4,615  0 52 16,741,392
15:53:53 4,615  0 4 16,741,340
15:52:59 4,615  0 100 16,741,336
15:50:15 4,615  0 19 16,741,236
15:50:05 4,615  0 16 16,741,217
15:47:38 4,615  0 900 16,741,201
15:47:14 4,615  0 1,500 16,740,301
15:44:03 4,615  0 100 16,738,801
15:42:38 4,615  0 14 16,738,701
15:42:02 4,615  0 591 16,738,687
15:42:02 4,615  0 20 16,738,096
15:41:34 4,615  0 1 16,738,076
15:40:47 4,615  0 100 16,738,075
15:40:00 4,615  0 3,913 16,737,975
15:30:21 4,615  0 167,385 16,734,062
15:19:58 4,625 ▲ 10 500 16,566,677
15:19:58 4,630 ▲ 15 295 16,566,177
15:19:57 4,630 ▲ 15 107 16,565,882
15:19:56 4,625 ▲ 10 170 16,565,775
15:19:52 4,630 ▲ 15 107 16,565,605
15:19:51 4,625 ▲ 10 48 16,565,498
15:19:49 4,625 ▲ 10 22 16,565,450
15:19:49 4,625 ▲ 10 70 16,565,428
15:19:48 4,630 ▲ 15 500 16,565,358
15:19:47 4,630 ▲ 15 1,000 16,564,858
15:19:46 4,625 ▲ 10 378 16,563,858
15:19:43 4,625 ▲ 10 60 16,563,480
15:19:42 4,625 ▲ 10 463 16,563,420
15:19:42 4,630 ▲ 15 4,774 16,562,957
15:19:40 4,625 ▲ 10 614 16,558,183
15:19:39 4,625 ▲ 10 432 16,557,569
15:19:39 4,625 ▲ 10 432 16,557,137
15:19:39 4,630 ▲ 15 9 16,556,705
15:19:37 4,630 ▲ 15 11 16,556,696
15:19:36 4,625 ▲ 10 214 16,556,685
15:19:36 4,630 ▲ 15 120 16,556,471
15:19:35 4,630 ▲ 15 50 16,556,351
15:19:30 4,625 ▲ 10 755 16,556,301
15:19:30 4,630 ▲ 15 35 16,555,546
15:19:29 4,630 ▲ 15 3 16,555,511
15:19:29 4,625 ▲ 10 1,880 16,555,508
15:19:28 4,625 ▲ 10 200 16,553,628
15:19:25 4,630 ▲ 15 1 16,553,428
15:19:25 4,630 ▲ 15 1 16,553,427
15:19:25 4,630 ▲ 15 390 16,553,426
15:19:24 4,630 ▲ 15 5 16,553,036
15:19:20 4,630 ▲ 15 2 16,553,031
15:19:19 4,625 ▲ 10 288 16,553,029
15:19:19 4,630 ▲ 15 2,000 16,552,741
15:19:15 4,630 ▲ 15 500 16,550,741
15:19:15 4,630 ▲ 15 1 16,550,241
15:19:14 4,625 ▲ 10 2 16,550,240
15:19:12 4,630 ▲ 15 2 16,550,238
15:19:12 4,625 ▲ 10 24 16,550,236
15:19:12 4,630 ▲ 15 20 16,550,212
15:19:10 4,630 ▲ 15 2 16,550,192
15:19:06 4,625 ▲ 10 233 16,550,190
15:19:05 4,630 ▲ 15 1 16,549,957
15:19:05 4,620 ▲ 5 72 16,549,956
15:19:05 4,620 ▲ 5 51 16,549,884
15:19:05 4,625 ▲ 10 19 16,549,833
15:19:05 4,625 ▲ 10 70 16,549,814
15:19:02 4,630 ▲ 15 10 16,549,744
15:19:02 4,630 ▲ 15 472 16,549,734
15:19:02 4,625 ▲ 10 1,628 16,549,262
15:19:02 4,625 ▲ 10 2 16,547,634
15:19:01 4,625 ▲ 10 1 16,547,632
15:19:00 4,620 ▲ 5 150 16,547,631
15:18:59 4,620 ▲ 5 15 16,547,481
15:18:55 4,620 ▲ 5 378 16,547,466
15:18:52 4,620 ▲ 5 5,498 16,547,088
15:18:52 4,625 ▲ 10 772 16,541,590
15:18:52 4,625 ▲ 10 1 16,540,818
15:18:50 4,620 ▲ 5 1,256 16,540,817
15:18:50 4,625 ▲ 10 244 16,539,561
15:18:49 4,625 ▲ 10 762 16,539,317
15:18:48 4,625 ▲ 10 3 16,538,555
15:18:46 4,625 ▲ 10 10 16,538,552
15:18:43 4,625 ▲ 10 46 16,538,542
15:18:42 4,625 ▲ 10 1 16,538,496
15:18:41 4,625 ▲ 10 360 16,538,495
15:18:40 4,625 ▲ 10 248 16,538,135
15:18:40 4,625 ▲ 10 150 16,537,887
15:18:38 4,625 ▲ 10 172 16,537,737
15:18:38 4,625 ▲ 10 100 16,537,565
15:18:35 4,620 ▲ 5 2,351 16,537,465
15:18:35 4,625 ▲ 10 1,301 16,535,114
15:18:34 4,625 ▲ 10 10 16,533,813
15:18:34 4,630 ▲ 15 5,000 16,533,803
15:18:34 4,625 ▲ 10 301 16,528,803
15:18:31 4,625 ▲ 10 86 16,528,502
15:18:30 4,630 ▲ 15 10 16,528,416
15:18:29 4,625 ▲ 10 277 16,528,406
15:18:29 4,625 ▲ 10 200 16,528,129
15:18:28 4,630 ▲ 15 2 16,527,929
15:18:28 4,630 ▲ 15 18 16,527,927
15:18:28 4,630 ▲ 15 20 16,527,909
15:18:24 4,630 ▲ 15 10 16,527,889
15:18:21 4,630 ▲ 15 5 16,527,879
15:18:20 4,625 ▲ 10 500 16,527,874
15:18:19 4,625 ▲ 10 1 16,527,374
15:18:18 4,630 ▲ 15 1 16,527,373
15:18:17 4,630 ▲ 15 30 16,527,372
15:18:14 4,630 ▲ 15 240 16,527,342
15:18:14 4,630 ▲ 15 10 16,527,102
15:18:14 4,630 ▲ 15 598 16,527,092
15:18:13 4,630 ▲ 15 3 16,526,494
15:18:13 4,630 ▲ 15 2,000 16,526,491
15:18:13 4,630 ▲ 15 5 16,524,491
15:18:12 4,630 ▲ 15 1 16,524,486
15:18:10 4,630 ▲ 15 431 16,524,485
15:18:09 4,630 ▲ 15 30 16,524,054
15:18:07 4,630 ▲ 15 215 16,524,024
15:18:05 4,630 ▲ 15 50 16,523,809
15:18:04 4,625 ▲ 10 216 16,523,759
15:18:04 4,630 ▲ 15 50 16,523,543
15:18:03 4,625 ▲ 10 20 16,523,493
15:18:02 4,630 ▲ 15 100 16,523,473
15:18:02 4,630 ▲ 15 1 16,523,373
15:18:01 4,630 ▲ 15 10 16,523,372
15:18:01 4,625 ▲ 10 11 16,523,362
15:18:01 4,630 ▲ 15 1 16,523,351
15:18:00 4,630 ▲ 15 50 16,523,350
15:18:00 4,625 ▲ 10 64 16,523,300
15:17:58 4,630 ▲ 15 215 16,523,236
15:17:57 4,630 ▲ 15 20 16,523,021
15:17:57 4,630 ▲ 15 36 16,523,001
15:17:53 4,630 ▲ 15 1 16,522,965
15:17:52 4,625 ▲ 10 130 16,522,964
15:17:51 4,635 ▲ 20 8,758 16,522,834
15:17:51 4,630 ▲ 15 1,242 16,514,076
15:17:49 4,635 ▲ 20 2 16,512,834
15:17:49 4,630 ▲ 15 2,451 16,512,832
15:17:48 4,635 ▲ 20 10 16,510,381
15:17:44 4,630 ▲ 15 250 16,510,371
15:17:44 4,630 ▲ 15 373 16,510,121
15:17:44 4,635 ▲ 20 41 16,509,748
15:17:44 4,635 ▲ 20 1,257 16,509,707
15:17:43 4,635 ▲ 20 200 16,508,450
15:17:43 4,635 ▲ 20 10 16,508,250
15:17:43 4,640 ▲ 25 118 16,508,240
15:17:42 4,635 ▲ 20 160 16,508,122
15:17:41 4,640 ▲ 25 500 16,507,962
15:17:41 4,635 ▲ 20 300 16,507,462
15:17:40 4,635 ▲ 20 1 16,507,162
15:17:38 4,635 ▲ 20 206 16,507,161
15:17:34 4,640 ▲ 25 272 16,506,955
15:17:34 4,640 ▲ 25 1 16,506,683
15:17:33 4,640 ▲ 25 25 16,506,682
15:17:33 4,640 ▲ 25 50 16,506,657
15:17:32 4,640 ▲ 25 50 16,506,607
15:17:32 4,640 ▲ 25 140 16,506,557
15:17:31 4,640 ▲ 25 1 16,506,417
15:17:31 4,635 ▲ 20 217 16,506,416
15:17:31 4,640 ▲ 25 2 16,506,199
15:17:31 4,640 ▲ 25 822 16,506,197
15:17:28 4,640 ▲ 25 14 16,505,375
15:17:28 4,640 ▲ 25 127 16,505,361
15:17:28 4,640 ▲ 25 8,000 16,505,234
15:17:27 4,640 ▲ 25 222 16,497,234
15:17:26 4,640 ▲ 25 108 16,497,012
15:17:24 4,645 ▲ 30 5 16,496,904
15:17:23 4,640 ▲ 25 100 16,496,899
15:17:22 4,640 ▲ 25 10 16,496,799
15:17:21 4,640 ▲ 25 6 16,496,789
15:17:20 4,640 ▲ 25 50 16,496,783
15:17:17 4,645 ▲ 30 15 16,496,733
15:17:17 4,640 ▲ 25 791 16,496,718
15:17:16 4,640 ▲ 25 535 16,495,927
15:17:15 4,645 ▲ 30 190 16,495,392
15:17:14 4,645 ▲ 30 100 16,495,202
15:17:12 4,645 ▲ 30 97 16,495,102
15:17:11 4,645 ▲ 30 5 16,495,005
15:17:11 4,640 ▲ 25 433 16,495,000
15:17:10 4,640 ▲ 25 2,199 16,494,567
15:17:09 4,640 ▲ 25 2,000 16,492,368
15:17:07 4,645 ▲ 30 53 16,490,368
15:17:07 4,640 ▲ 25 1 16,490,315
15:17:06 4,645 ▲ 30 100 16,490,314
15:17:04 4,645 ▲ 30 241 16,490,214
15:17:02 4,645 ▲ 30 10 16,489,973
15:17:02 4,645 ▲ 30 1 16,489,963
15:17:00 4,640 ▲ 25 185 16,489,962
15:16:59 4,645 ▲ 30 50 16,489,777
15:16:59 4,640 ▲ 25 1,402 16,489,727
15:16:59 4,640 ▲ 25 324 16,488,325
15:16:58 4,640 ▲ 25 1,000 16,488,001
15:16:57 4,640 ▲ 25 3,000 16,487,001
15:16:53 4,645 ▲ 30 50 16,484,001
15:16:53 4,640 ▲ 25 3 16,483,951
15:16:52 4,640 ▲ 25 1,135 16,483,948
15:16:52 4,645 ▲ 30 1 16,482,813
15:16:51 4,640 ▲ 25 500 16,482,812
15:16:49 4,640 ▲ 25 230 16,482,312
15:16:48 4,640 ▲ 25 265 16,482,082
15:16:48 4,640 ▲ 25 3,729 16,481,817
15:16:47 4,635 ▲ 20 500 16,478,088
15:16:43 4,635 ▲ 20 4 16,477,588
15:16:43 4,635 ▲ 20 170 16,477,584
15:16:40 4,640 ▲ 25 20 16,477,414
15:16:40 4,640 ▲ 25 4 16,477,394
15:16:40 4,640 ▲ 25 3 16,477,390
15:16:40 4,640 ▲ 25 500 16,477,387
15:16:39 4,635 ▲ 20 13 16,476,887
15:16:39 4,635 ▲ 20 100 16,476,874
15:16:38 4,635 ▲ 20 101 16,476,774
15:16:37 4,640 ▲ 25 779 16,476,673
15:16:37 4,640 ▲ 25 7,804 16,475,894
15:16:37 4,635 ▲ 20 2,196 16,468,090
15:16:36 4,635 ▲ 20 20 16,465,894
15:16:36 4,635 ▲ 20 20 16,465,874
15:16:35 4,635 ▲ 20 580 16,465,854
15:16:34 4,635 ▲ 20 500 16,465,274
15:16:33 4,635 ▲ 20 20 16,464,774
15:16:30 4,635 ▲ 20 432 16,464,754
15:16:30 4,635 ▲ 20 17 16,464,322
15:16:30 4,630 ▲ 15 989 16,464,305
15:16:27 4,630 ▲ 15 379 16,463,316
15:16:26 4,635 ▲ 20 409 16,462,937
15:16:26 4,635 ▲ 20 110 16,462,528
15:16:22 4,635 ▲ 20 379 16,462,418
15:16:20 4,635 ▲ 20 100 16,462,039
15:16:19 4,630 ▲ 15 3 16,461,939
15:16:19 4,635 ▲ 20 3 16,461,936
15:16:19 4,630 ▲ 15 188 16,461,933
15:16:17 4,635 ▲ 20 4,842 16,461,745
15:16:17 4,630 ▲ 15 500 16,456,903
15:16:13 4,630 ▲ 15 90 16,456,403
15:16:13 4,635 ▲ 20 25 16,456,313
15:16:12 4,635 ▲ 20 95 16,456,288
15:16:12 4,630 ▲ 15 200 16,456,193
15:16:10 4,630 ▲ 15 111 16,455,993
15:16:09 4,630 ▲ 15 861 16,455,882
15:16:06 4,630 ▲ 15 2,159 16,455,021
15:16:05 4,630 ▲ 15 277 16,452,862
15:16:05 4,630 ▲ 15 702 16,452,585
15:16:03 4,630 ▲ 15 648 16,451,883
15:16:03 4,630 ▲ 15 500 16,451,235
15:16:03 4,630 ▲ 15 1,021 16,450,735
15:16:01 4,630 ▲ 15 14 16,449,714
15:16:00 4,625 ▲ 10 50 16,449,700
15:15:59 4,625 ▲ 10 150 16,449,650
15:15:57 4,630 ▲ 15 20 16,449,500
15:15:53 4,625 ▲ 10 100 16,449,480
15:15:50 4,630 ▲ 15 5 16,449,380
15:15:39 4,635 ▲ 20 1,510 16,449,375
15:15:39 4,630 ▲ 15 215 16,447,865
15:15:37 4,635 ▲ 20 1,720 16,447,650
15:15:34 4,630 ▲ 15 1,616 16,445,930
15:15:34 4,630 ▲ 15 467 16,444,314
15:15:34 4,620 ▲ 5 311 16,443,847
15:15:32 4,630 ▲ 15 33 16,443,536
15:15:31 4,620 ▲ 5 16,541 16,443,503
15:15:31 4,625 ▲ 10 1,049 16,426,962
15:15:31 4,630 ▲ 15 2,726 16,425,913
15:15:31 4,630 ▲ 15 10 16,423,187
15:15:31 4,630 ▲ 15 1,320 16,423,177
15:15:30 4,635 ▲ 20 100 16,421,857
15:15:29 4,630 ▲ 15 70 16,421,757
15:15:26 4,630 ▲ 15 207 16,421,687
15:15:23 4,630 ▲ 15 3,034 16,421,480
15:15:21 4,625 ▲ 10 500 16,418,446
15:15:21 4,625 ▲ 10 226 16,417,946
15:15:18 4,625 ▲ 10 127 16,417,720
15:15:12 4,625 ▲ 10 30 16,417,593
15:15:12 4,630 ▲ 15 95 16,417,563
15:15:09 4,625 ▲ 10 3 16,417,468
15:15:09 4,625 ▲ 10 100 16,417,465
15:15:08 4,625 ▲ 10 1 16,417,365
15:15:07 4,625 ▲ 10 70 16,417,364
15:15:07 4,630 ▲ 15 3 16,417,294
15:15:06 4,630 ▲ 15 5 16,417,291
15:15:06 4,630 ▲ 15 990 16,417,286
15:15:06 4,630 ▲ 15 347 16,416,296
15:15:05 4,630 ▲ 15 103 16,415,949
15:15:04 4,630 ▲ 15 1 16,415,846
15:15:00 4,630 ▲ 15 1,000 16,415,845
15:14:59 4,630 ▲ 15 1,084 16,414,845
15:14:58 4,635 ▲ 20 5 16,413,761
15:14:55 4,635 ▲ 20 25 16,413,756
15:14:55 4,635 ▲ 20 108 16,413,731
15:14:54 4,630 ▲ 15 70 16,413,623
15:14:53 4,635 ▲ 20 500 16,413,553
15:14:52 4,635 ▲ 20 200 16,413,053
15:14:52 4,630 ▲ 15 768 16,412,853
15:14:52 4,630 ▲ 15 453 16,412,085
15:14:51 4,635 ▲ 20 216 16,411,632
15:14:46 4,635 ▲ 20 1,000 16,411,416
15:14:45 4,630 ▲ 15 15 16,410,416
15:14:45 4,630 ▲ 15 10 16,410,401
15:14:40 4,630 ▲ 15 2,954 16,410,391
15:14:39 4,635 ▲ 20 20 16,407,437
15:14:39 4,635 ▲ 20 10 16,407,417
15:14:36 4,630 ▲ 15 2,000 16,407,407
15:14:34 4,630 ▲ 15 200 16,405,407
15:14:31 4,630 ▲ 15 18 16,405,207
15:14:31 4,630 ▲ 15 1,889 16,405,189
15:14:31 4,630 ▲ 15 1,375 16,403,300
15:14:29 4,630 ▲ 15 60 16,401,925
15:14:29 4,630 ▲ 15 2,553 16,401,865
15:14:25 4,630 ▲ 15 2,000 16,399,312
15:14:22 4,625 ▲ 10 1,040 16,397,312
15:14:17 4,625 ▲ 10 76 16,396,272
15:14:17 4,630 ▲ 15 1 16,396,196
15:14:16 4,630 ▲ 15 1,126 16,396,195
15:14:15 4,630 ▲ 15 5 16,395,069
15:14:15 4,630 ▲ 15 5 16,395,064
15:14:12 4,630 ▲ 15 95 16,395,059
15:14:10 4,625 ▲ 10 137 16,394,964
15:14:10 4,625 ▲ 10 50 16,394,827
15:14:06 4,625 ▲ 10 30 16,394,777
15:14:05 4,625 ▲ 10 80 16,394,747
15:14:01 4,625 ▲ 10 50 16,394,667
15:13:59 4,630 ▲ 15 12 16,394,617
15:13:59 4,625 ▲ 10 200 16,394,605
15:13:52 4,625 ▲ 10 200 16,394,405
15:13:52 4,630 ▲ 15 46 16,394,205
15:13:49 4,625 ▲ 10 983 16,394,159
15:13:45 4,625 ▲ 10 23 16,393,176
15:13:43 4,625 ▲ 10 1 16,393,153
15:13:41 4,620 ▲ 5 30 16,393,152
15:13:40 4,620 ▲ 5 1,679 16,393,122
15:13:40 4,625 ▲ 10 3,321 16,391,443
15:13:39 4,625 ▲ 10 34 16,388,122
15:13:38 4,625 ▲ 10 300 16,388,088
15:13:34 4,625 ▲ 10 181 16,387,788
15:13:33 4,625 ▲ 10 55 16,387,607
15:13:29 4,625 ▲ 10 379 16,387,552
15:13:28 4,625 ▲ 10 100 16,387,173
15:13:21 4,630 ▲ 15 19 16,387,073
15:13:18 4,630 ▲ 15 5 16,387,054
15:13:17 4,625 ▲ 10 559 16,387,049
15:13:17 4,630 ▲ 15 2 16,386,490
15:13:16 4,625 ▲ 10 10 16,386,488
15:13:15 4,630 ▲ 15 10 16,386,478
15:13:14 4,630 ▲ 15 95 16,386,468
15:13:07 4,630 ▲ 15 100 16,386,373
15:13:06 4,630 ▲ 15 2 16,386,273
15:13:05 4,625 ▲ 10 31 16,386,271
15:13:04 4,630 ▲ 15 108 16,386,240
15:13:02 4,625 ▲ 10 32 16,386,132
15:13:02 4,630 ▲ 15 5 16,386,100
15:13:00 4,630 ▲ 15 441 16,386,095
15:12:57 4,630 ▲ 15 5,831 16,385,654
15:12:57 4,625 ▲ 10 198 16,379,823
15:12:55 4,625 ▲ 10 5 16,379,625
15:12:55 4,620 ▲ 5 200 16,379,620
15:12:53 4,620 ▲ 5 1 16,379,420
15:12:53 4,625 ▲ 10 108 16,379,419
15:12:53 4,625 ▲ 10 1,000 16,379,311
15:12:50 4,620 ▲ 5 18 16,378,311
15:12:48 4,625 ▲ 10 358 16,378,293
15:12:47 4,625 ▲ 10 6 16,377,935
15:12:45 4,625 ▲ 10 1,296 16,377,929
15:12:42 4,625 ▲ 10 3 16,376,633
15:12:42 4,625 ▲ 10 111 16,376,630
15:12:38 4,625 ▲ 10 279 16,376,519
15:12:35 4,620 ▲ 5 100 16,376,240
15:12:34 4,625 ▲ 10 3 16,376,140
15:12:34 4,625 ▲ 10 500 16,376,137
15:12:30 4,625 ▲ 10 1,002 16,375,637
15:12:29 4,620 ▲ 5 4,892 16,374,635
15:12:29 4,625 ▲ 10 570 16,369,743
15:12:27 4,625 ▲ 10 110 16,369,173
15:12:25 4,620 ▲ 5 214 16,369,063
15:12:25 4,625 ▲ 10 20 16,368,849
15:12:25 4,625 ▲ 10 363 16,368,829
15:12:24 4,620 ▲ 5 2 16,368,466
15:12:24 4,625 ▲ 10 20 16,368,464
15:12:19 4,625 ▲ 10 5 16,368,444
15:12:17 4,625 ▲ 10 473 16,368,439
15:12:14 4,620 ▲ 5 577 16,367,966
15:12:12 4,620 ▲ 5 50 16,367,389
15:12:12 4,625 ▲ 10 216 16,367,339
15:12:08 4,620 ▲ 5 137 16,367,123
15:12:08 4,625 ▲ 10 1 16,366,986
15:12:06 4,620 ▲ 5 2 16,366,985
15:12:05 4,620 ▲ 5 70 16,366,983
15:12:04 4,625 ▲ 10 1 16,366,913
15:12:04 4,625 ▲ 10 616 16,366,912
15:12:03 4,620 ▲ 5 50 16,366,296
15:12:03 4,620 ▲ 5 366 16,366,246
15:12:01 4,625 ▲ 10 1 16,365,880
15:11:57 4,620 ▲ 5 50 16,365,879
15:11:57 4,625 ▲ 10 1 16,365,829
15:11:56 4,625 ▲ 10 10 16,365,828
15:11:56 4,625 ▲ 10 962 16,365,818
15:11:56 4,625 ▲ 10 485 16,364,856
15:11:53 4,620 ▲ 5 561 16,364,371
15:11:52 4,625 ▲ 10 4 16,363,810
15:11:52 4,625 ▲ 10 4 16,363,806
15:11:50 4,625 ▲ 10 1 16,363,802
15:11:49 4,620 ▲ 5 21 16,363,801
15:11:48 4,620 ▲ 5 4 16,363,780
15:11:48 4,620 ▲ 5 1 16,363,776
15:11:48 4,620 ▲ 5 3 16,363,775
15:11:47 4,620 ▲ 5 40 16,363,772
15:11:45 4,615  0 12 16,363,732
15:11:45 4,620 ▲ 5 244 16,363,720
15:11:45 4,620 ▲ 5 1,929 16,363,476
15:11:44 4,620 ▲ 5 278 16,361,547
15:11:43 4,620 ▲ 5 20 16,361,269
15:11:41 4,620 ▲ 5 320 16,361,249
15:11:39 4,620 ▲ 5 17 16,360,929
15:11:39 4,620 ▲ 5 500 16,360,912
15:11:39 4,620 ▲ 5 98 16,360,412
15:11:38 4,620 ▲ 5 3 16,360,314
15:11:37 4,620 ▲ 5 432 16,360,311
15:11:37 4,615  0 200 16,359,879
15:11:34 4,620 ▲ 5 1 16,359,679
15:11:31 4,620 ▲ 5 250 16,359,678
15:11:30 4,615  0 31 16,359,428
15:11:30 4,620 ▲ 5 3 16,359,397
15:11:30 4,620 ▲ 5 1 16,359,394
15:11:29 4,620 ▲ 5 77 16,359,393
15:11:29 4,620 ▲ 5 500 16,359,316
15:11:28 4,620 ▲ 5 1 16,358,816
15:11:28 4,620 ▲ 5 1 16,358,815
15:11:24 4,620 ▲ 5 1 16,358,814
15:11:24 4,615  0 1 16,358,813
15:11:23 4,620 ▲ 5 150 16,358,812
15:11:22 4,620 ▲ 5 1 16,358,662
15:11:21 4,620 ▲ 5 10 16,358,661
15:11:21 4,620 ▲ 5 2 16,358,651
15:11:20 4,620 ▲ 5 1 16,358,649
15:11:19 4,620 ▲ 5 1 16,358,648
15:11:17 4,620 ▲ 5 337 16,358,647
15:11:17 4,620 ▲ 5 20 16,358,310
15:11:17 4,620 ▲ 5 1 16,358,290
15:11:15 4,620 ▲ 5 10 16,358,289
15:11:14 4,620 ▲ 5 1 16,358,279
15:11:14 4,620 ▲ 5 216 16,358,278
15:11:12 4,620 ▲ 5 10 16,358,062
15:11:12 4,620 ▲ 5 10 16,358,052
15:11:12 4,620 ▲ 5 1 16,358,042
15:11:12 4,620 ▲ 5 100 16,358,041
15:11:10 4,620 ▲ 5 100 16,357,941
15:11:09 4,620 ▲ 5 100 16,357,841
15:11:09 4,620 ▲ 5 1 16,357,741
15:11:08 4,620 ▲ 5 300 16,357,740
15:11:08 4,620 ▲ 5 1,500 16,357,440
15:11:07 4,620 ▲ 5 3 16,355,940
15:11:07 4,620 ▲ 5 100 16,355,937
15:11:06 4,620 ▲ 5 1 16,355,837
15:11:03 4,620 ▲ 5 100 16,355,836
15:11:02 4,620 ▲ 5 1 16,355,736
15:10:55 4,620 ▲ 5 100 16,355,735
15:10:53 4,620 ▲ 5 319 16,355,635
15:10:53 4,620 ▲ 5 685 16,355,316
15:10:51 4,615  0 50 16,354,631
15:10:48 4,620 ▲ 5 20 16,354,581
15:10:47 4,620 ▲ 5 100 16,354,561
15:10:45 4,620 ▲ 5 3,106 16,354,461
15:10:45 4,620 ▲ 5 100 16,351,355
15:10:38 4,620 ▲ 5 200 16,351,255
15:10:36 4,620 ▲ 5 1 16,351,055
15:10:34 4,620 ▲ 5 2 16,351,054
15:10:33 4,620 ▲ 5 248 16,351,052
15:10:31 4,620 ▲ 5 1,460 16,350,804
15:10:25 4,620 ▲ 5 8 16,349,344
15:10:21 4,625 ▲ 10 3 16,349,336
15:10:20 4,625 ▲ 10 3 16,349,333
15:10:19 4,620 ▲ 5 29 16,349,330
15:10:18 4,620 ▲ 5 1,000 16,349,301
15:10:17 4,625 ▲ 10 11 16,348,301
15:10:15 4,625 ▲ 10 500 16,348,290
15:10:15 4,625 ▲ 10 47 16,347,790
15:10:14 4,625 ▲ 10 2 16,347,743
15:10:10 4,620 ▲ 5 50 16,347,741
15:10:07 4,625 ▲ 10 235 16,347,691
15:10:07 4,620 ▲ 5 271 16,347,456
15:10:06 4,620 ▲ 5 10 16,347,185
15:10:03 4,620 ▲ 5 49 16,347,175
15:10:03 4,620 ▲ 5 1 16,347,126
15:10:02 4,625 ▲ 10 345 16,347,125
15:10:01 4,625 ▲ 10 10 16,346,780
15:10:00 4,615  0 11 16,346,770
15:09:58 4,615  0 8 16,346,759
15:09:57 4,615  0 122 16,346,751
15:09:57 4,620 ▲ 5 133 16,346,629
15:09:55 4,625 ▲ 10 9 16,346,496
15:09:53 4,625 ▲ 10 650 16,346,487
15:09:53 4,620 ▲ 5 17 16,345,837
15:09:51 4,620 ▲ 5 235 16,345,820
15:09:50 4,620 ▲ 5 10 16,345,585
15:09:50 4,615  0 21 16,345,575
15:09:49 4,620 ▲ 5 100 16,345,554
15:09:48 4,620 ▲ 5 1 16,345,454
15:09:45 4,620 ▲ 5 2 16,345,453
15:09:44 4,620 ▲ 5 432 16,345,451
15:09:42 4,620 ▲ 5 690 16,345,019
15:09:41 4,620 ▲ 5 150 16,344,329
15:09:41 4,620 ▲ 5 573 16,344,179
15:09:41 4,620 ▲ 5 211 16,343,606
15:09:39 4,620 ▲ 5 730 16,343,395
15:09:39 4,620 ▲ 5 20 16,342,665
15:09:37 4,620 ▲ 5 302 16,342,645
15:09:37 4,620 ▲ 5 57 16,342,343
15:09:35 4,620 ▲ 5 30 16,342,286

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.