드래곤플라이
(030350)
코스닥
중견기업부
액면가 500원
  11.25 15:59

1,165 (1,285)   [시가/고가/저가] 1,255 / 1,285 / 1,155 
전일비/등락률 ▼ 120 (-9.34%) 매도호가/호가잔량 1,165 / 5,255
거래량/전일동시간대비 9,003,227 /▲ 1,146,311 매수호가/호가잔량 1,160 / 7,162
상한가/하한가 1,670 / 900 총매도/총매수잔량 137,816 / 240,792

매도잔량 호가 매수잔량
12,421 1,210 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,663 1,205
27,626 1,200
17,310 1,195
23,707 1,190
7,591 1,185
14,293 1,180
5,820 1,175
12,130 1,170
5,255 1,165
 
1,160 7,162
1,155 40,996
1,150 66,134
1,145 17,211
1,140 17,195
1,135 24,832
1,130 31,429
1,125 14,240
1,120 10,954
1,115 10,639
 
총매도잔량 순매수잔량 총매수잔량
137,816 102,976 240,792
시간외잔량 시간외잔량
25,868 0
 
드래곤플라이 030350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 1,165 ▼ 120 100 9,003,227
15:59:17 1,165 ▼ 120 1 9,003,127
15:58:13 1,165 ▼ 120 100 9,003,126
15:55:16 1,165 ▼ 120 2 9,003,026
15:53:19 1,165 ▼ 120 10 9,003,024
15:50:23 1,165 ▼ 120 1 9,003,014
15:49:10 1,165 ▼ 120 1 9,003,013
15:49:02 1,165 ▼ 120 30 9,003,012
15:48:39 1,165 ▼ 120 2,000 9,002,982
15:48:07 1,165 ▼ 120 100 9,000,982
15:46:35 1,165 ▼ 120 53 9,000,882
15:46:07 1,165 ▼ 120 1 9,000,829
15:45:44 1,165 ▼ 120 400 9,000,828
15:45:43 1,165 ▼ 120 52 9,000,428
15:44:43 1,165 ▼ 120 1 9,000,376
15:43:17 1,165 ▼ 120 10 9,000,375
15:42:17 1,165 ▼ 120 414 9,000,365
15:41:53 1,165 ▼ 120 10 8,999,951
15:40:00 1,165 ▼ 120 11,314 8,999,941
15:30:01 1,165 ▼ 120 197,564 8,988,627
15:19:59 1,165 ▼ 120 500 8,791,063
15:19:58 1,165 ▼ 120 1 8,790,563
15:19:58 1,165 ▼ 120 14 8,790,562
15:19:58 1,160 ▼ 125 252 8,790,548
15:19:57 1,165 ▼ 120 10 8,790,296
15:19:56 1,160 ▼ 125 14,632 8,790,286
15:19:54 1,165 ▼ 120 10 8,775,654
15:19:54 1,160 ▼ 125 13 8,775,644
15:19:53 1,160 ▼ 125 20 8,775,631
15:19:52 1,165 ▼ 120 10 8,775,611
15:19:52 1,165 ▼ 120 1,000 8,775,601
15:19:52 1,165 ▼ 120 3 8,774,601
15:19:49 1,165 ▼ 120 10 8,774,598
15:19:48 1,165 ▼ 120 14 8,774,588
15:19:47 1,165 ▼ 120 5 8,774,574
15:19:45 1,165 ▼ 120 886 8,774,569
15:19:44 1,165 ▼ 120 10 8,773,683
15:19:43 1,165 ▼ 120 1 8,773,673
15:19:43 1,165 ▼ 120 14 8,773,672
15:19:42 1,165 ▼ 120 1,171 8,773,658
15:19:42 1,165 ▼ 120 10 8,772,487
15:19:40 1,165 ▼ 120 9 8,772,477
15:19:38 1,165 ▼ 120 1 8,772,468
15:19:37 1,165 ▼ 120 14 8,772,467
15:19:37 1,165 ▼ 120 1 8,772,453
15:19:37 1,160 ▼ 125 4,000 8,772,452
15:19:33 1,165 ▼ 120 542 8,768,452
15:19:33 1,165 ▼ 120 1 8,767,910
15:19:32 1,165 ▼ 120 500 8,767,909
15:19:32 1,165 ▼ 120 14 8,767,409
15:19:28 1,165 ▼ 120 10 8,767,395
15:19:26 1,165 ▼ 120 85 8,767,385
15:19:26 1,165 ▼ 120 14 8,767,300
15:19:25 1,160 ▼ 125 120 8,767,286
15:19:25 1,165 ▼ 120 85 8,767,166
15:19:25 1,165 ▼ 120 10 8,767,081
15:19:24 1,165 ▼ 120 1 8,767,071
15:19:24 1,165 ▼ 120 1,058 8,767,070
15:19:22 1,165 ▼ 120 1 8,766,012
15:19:22 1,165 ▼ 120 20 8,766,011
15:19:21 1,165 ▼ 120 14 8,765,991
15:19:20 1,165 ▼ 120 5 8,765,977
15:19:18 1,165 ▼ 120 20 8,765,972
15:19:16 1,165 ▼ 120 2 8,765,952
15:19:13 1,165 ▼ 120 14 8,765,950
15:19:13 1,160 ▼ 125 200 8,765,936
15:19:11 1,160 ▼ 125 431 8,765,736
15:19:10 1,165 ▼ 120 86 8,765,305
15:19:09 1,160 ▼ 125 168 8,765,219
15:19:05 1,160 ▼ 125 40 8,765,051
15:19:05 1,165 ▼ 120 5 8,765,011
15:19:02 1,165 ▼ 120 14 8,765,006
15:19:00 1,160 ▼ 125 568 8,764,992
15:19:00 1,170 ▼ 115 3,580 8,764,424
15:19:00 1,165 ▼ 120 5,420 8,760,844
15:18:59 1,160 ▼ 125 1,000 8,755,424
15:18:58 1,160 ▼ 125 200 8,754,424
15:18:57 1,160 ▼ 125 1,000 8,754,224
15:18:56 1,165 ▼ 120 14 8,753,224
15:18:56 1,160 ▼ 125 400 8,753,210
15:18:56 1,160 ▼ 125 6,218 8,752,810
15:18:54 1,160 ▼ 125 408 8,746,592
15:18:53 1,160 ▼ 125 13 8,746,184
15:18:52 1,160 ▼ 125 1,687 8,746,171
15:18:51 1,165 ▼ 120 14 8,744,484
15:18:51 1,160 ▼ 125 4,078 8,744,470
15:18:46 1,160 ▼ 125 500 8,740,392
15:18:46 1,160 ▼ 125 427 8,739,892
15:18:45 1,165 ▼ 120 14 8,739,465
15:18:45 1,160 ▼ 125 835 8,739,451
15:18:44 1,165 ▼ 120 100 8,738,616
15:18:44 1,165 ▼ 120 325 8,738,516
15:18:43 1,160 ▼ 125 956 8,738,191
15:18:43 1,165 ▼ 120 50 8,737,235
15:18:40 1,165 ▼ 120 14 8,737,185
15:18:39 1,165 ▼ 120 50 8,737,171
15:18:35 1,165 ▼ 120 14 8,737,121
15:18:33 1,160 ▼ 125 190 8,737,107
15:18:31 1,170 ▼ 115 1 8,736,917
15:18:30 1,170 ▼ 115 1 8,736,916
15:18:29 1,160 ▼ 125 1,144 8,736,915
15:18:29 1,165 ▼ 120 856 8,735,771
15:18:29 1,170 ▼ 115 14 8,734,915
15:18:28 1,165 ▼ 120 28 8,734,901
15:18:28 1,165 ▼ 120 4,748 8,734,873
15:18:27 1,165 ▼ 120 2,500 8,730,125
15:18:25 1,160 ▼ 125 331 8,727,625
15:18:25 1,160 ▼ 125 427 8,727,294
15:18:24 1,160 ▼ 125 1 8,726,867
15:18:23 1,165 ▼ 120 14 8,726,866
15:18:23 1,160 ▼ 125 2 8,726,852
15:18:21 1,160 ▼ 125 20 8,726,850
15:18:21 1,165 ▼ 120 1,000 8,726,830
15:18:20 1,160 ▼ 125 22,808 8,725,830
15:18:18 1,160 ▼ 125 2 8,703,022
15:18:18 1,165 ▼ 120 4 8,703,020
15:18:18 1,165 ▼ 120 14 8,703,016
15:18:17 1,160 ▼ 125 4,500 8,703,002
15:18:17 1,165 ▼ 120 5,000 8,698,502
15:18:12 1,165 ▼ 120 14 8,693,502
15:18:12 1,160 ▼ 125 41 8,693,488
15:18:12 1,160 ▼ 125 2,515 8,693,447
15:18:12 1,165 ▼ 120 10 8,690,932
15:18:09 1,165 ▼ 120 1,862 8,690,922
15:18:09 1,165 ▼ 120 1 8,689,060
15:18:09 1,165 ▼ 120 15,600 8,689,059
15:18:07 1,165 ▼ 120 3,212 8,673,459
15:18:05 1,170 ▼ 115 14 8,670,247
15:18:01 1,165 ▼ 120 5,946 8,670,233
15:17:53 1,170 ▼ 115 14 8,664,287
15:17:51 1,165 ▼ 120 289 8,664,273
15:17:48 1,170 ▼ 115 3 8,663,984
15:17:43 1,170 ▼ 115 1 8,663,981
15:17:39 1,170 ▼ 115 14 8,663,980
15:17:39 1,170 ▼ 115 427 8,663,966
15:17:30 1,170 ▼ 115 30 8,663,539
15:17:30 1,170 ▼ 115 150 8,663,509
15:17:25 1,170 ▼ 115 1 8,663,359
15:17:18 1,170 ▼ 115 4 8,663,358
15:17:18 1,170 ▼ 115 854 8,663,354
15:17:11 1,170 ▼ 115 14 8,662,500
15:17:11 1,170 ▼ 115 100 8,662,486
15:17:10 1,170 ▼ 115 4 8,662,386
15:17:08 1,170 ▼ 115 900 8,662,382
15:17:03 1,170 ▼ 115 3 8,661,482
15:17:02 1,170 ▼ 115 4 8,661,479
15:17:02 1,170 ▼ 115 1 8,661,475
15:17:01 1,170 ▼ 115 1 8,661,474
15:17:01 1,170 ▼ 115 1 8,661,473
15:17:00 1,170 ▼ 115 854 8,661,472
15:17:00 1,170 ▼ 115 1 8,660,618
15:16:59 1,170 ▼ 115 4 8,660,617
15:16:59 1,170 ▼ 115 105 8,660,613
15:16:56 1,170 ▼ 115 1 8,660,508
15:16:46 1,170 ▼ 115 2 8,660,507
15:16:43 1,170 ▼ 115 14 8,660,505
15:16:37 1,170 ▼ 115 61 8,660,491
15:16:37 1,170 ▼ 115 920 8,660,430
15:16:36 1,165 ▼ 120 47 8,659,510
15:16:35 1,170 ▼ 115 14 8,659,463
15:16:33 1,170 ▼ 115 1 8,659,449
15:16:30 1,165 ▼ 120 21 8,659,448
15:16:30 1,165 ▼ 120 1,348 8,659,427
15:16:30 1,170 ▼ 115 4 8,658,079
15:16:21 1,170 ▼ 115 1 8,658,075
15:16:19 1,170 ▼ 115 10 8,658,074
15:16:19 1,170 ▼ 115 100 8,658,064
15:16:12 1,170 ▼ 115 5 8,657,964
15:16:11 1,170 ▼ 115 497 8,657,959
15:16:09 1,170 ▼ 115 256 8,657,462
15:16:06 1,170 ▼ 115 1 8,657,206
15:16:00 1,170 ▼ 115 14 8,657,205
15:15:55 1,170 ▼ 115 3,000 8,657,191
15:15:51 1,170 ▼ 115 2 8,654,191
15:15:49 1,170 ▼ 115 14 8,654,189
15:15:44 1,170 ▼ 115 2,000 8,654,175
15:15:37 1,170 ▼ 115 10 8,652,175
15:15:30 1,170 ▼ 115 5 8,652,165
15:15:19 1,170 ▼ 115 1 8,652,160
15:15:18 1,170 ▼ 115 1 8,652,159
15:15:16 1,170 ▼ 115 459 8,652,158
15:15:12 1,170 ▼ 115 829 8,651,699
15:15:11 1,170 ▼ 115 1 8,650,870
15:15:11 1,170 ▼ 115 1,300 8,650,869
15:15:11 1,170 ▼ 115 1,500 8,649,569
15:15:09 1,170 ▼ 115 900 8,648,069
15:15:09 1,170 ▼ 115 20 8,647,169
15:15:06 1,170 ▼ 115 5 8,647,149
15:15:02 1,170 ▼ 115 1,700 8,647,144
15:15:00 1,170 ▼ 115 3,253 8,645,444
15:14:59 1,170 ▼ 115 1,137 8,642,191
15:14:52 1,170 ▼ 115 377 8,641,054
15:14:42 1,170 ▼ 115 1 8,640,677
15:14:37 1,170 ▼ 115 980 8,640,676
15:14:22 1,175 ▼ 110 10 8,639,696
15:14:17 1,175 ▼ 110 3 8,639,686
15:14:13 1,170 ▼ 115 100 8,639,683
15:14:13 1,170 ▼ 115 48 8,639,583
15:14:12 1,170 ▼ 115 1,200 8,639,535
15:14:02 1,170 ▼ 115 19,489 8,638,335
15:14:01 1,170 ▼ 115 103 8,618,846
15:13:59 1,170 ▼ 115 3,218 8,618,743
15:13:56 1,170 ▼ 115 973 8,615,525
15:13:49 1,170 ▼ 115 31 8,614,552
15:13:48 1,175 ▼ 110 157 8,614,521
15:13:48 1,170 ▼ 115 5,000 8,614,364
15:13:46 1,175 ▼ 110 12 8,609,364
15:13:44 1,170 ▼ 115 1,700 8,609,352
15:13:42 1,175 ▼ 110 100 8,607,652
15:13:41 1,170 ▼ 115 209 8,607,552
15:13:40 1,170 ▼ 115 3 8,607,343
15:13:39 1,170 ▼ 115 288 8,607,340
15:13:39 1,175 ▼ 110 100 8,607,052
15:13:33 1,175 ▼ 110 20 8,606,952
15:13:22 1,175 ▼ 110 100 8,606,932
15:13:13 1,175 ▼ 110 3 8,606,832
15:13:12 1,170 ▼ 115 220 8,606,829
15:12:59 1,175 ▼ 110 100 8,606,609
15:12:55 1,175 ▼ 110 100 8,606,509
15:12:54 1,175 ▼ 110 3 8,606,409
15:12:52 1,170 ▼ 115 50 8,606,406
15:12:52 1,170 ▼ 115 1,160 8,606,356
15:12:46 1,175 ▼ 110 1 8,605,196
15:12:42 1,170 ▼ 115 843 8,605,195
15:12:42 1,170 ▼ 115 4 8,604,352
15:12:39 1,170 ▼ 115 150 8,604,348
15:12:29 1,170 ▼ 115 75 8,604,198
15:12:29 1,175 ▼ 110 3 8,604,123
15:12:24 1,170 ▼ 115 1 8,604,120
15:11:58 1,175 ▼ 110 3 8,604,119
15:11:56 1,175 ▼ 110 20 8,604,116
15:11:56 1,175 ▼ 110 37 8,604,096
15:11:52 1,175 ▼ 110 64 8,604,059
15:11:51 1,175 ▼ 110 3 8,603,995
15:11:49 1,170 ▼ 115 425 8,603,992
15:11:35 1,175 ▼ 110 14 8,603,567
15:11:29 1,175 ▼ 110 3,660 8,603,553
15:11:28 1,180 ▼ 105 3 8,599,893
15:11:27 1,180 ▼ 105 31 8,599,890
15:11:23 1,175 ▼ 110 15 8,599,859
15:11:21 1,175 ▼ 110 1,000 8,599,844
15:11:14 1,180 ▼ 105 14 8,598,844
15:11:13 1,180 ▼ 105 59 8,598,830
15:11:04 1,180 ▼ 105 10 8,598,771
15:10:52 1,180 ▼ 105 500 8,598,761
15:10:52 1,175 ▼ 110 50 8,598,261
15:10:48 1,180 ▼ 105 12 8,598,211
15:10:48 1,180 ▼ 105 3 8,598,199
15:10:46 1,180 ▼ 105 259 8,598,196
15:10:45 1,180 ▼ 105 1,875 8,597,937
15:10:44 1,180 ▼ 105 170 8,596,062
15:10:40 1,180 ▼ 105 1 8,595,892
15:10:37 1,185 ▼ 100 3 8,595,891
15:10:33 1,180 ▼ 105 2,000 8,595,888
15:10:33 1,180 ▼ 105 2 8,593,888
15:10:32 1,180 ▼ 105 1,500 8,593,886
15:10:31 1,185 ▼ 100 3 8,592,386
15:10:27 1,180 ▼ 105 64 8,592,383
15:10:24 1,180 ▼ 105 90 8,592,319
15:10:23 1,180 ▼ 105 11,308 8,592,229
15:10:20 1,180 ▼ 105 3 8,580,921
15:10:20 1,175 ▼ 110 423 8,580,918
15:10:14 1,180 ▼ 105 3 8,580,495
15:10:13 1,175 ▼ 110 800 8,580,492
15:10:12 1,175 ▼ 110 200 8,579,692
15:10:10 1,180 ▼ 105 428 8,579,492
15:10:07 1,175 ▼ 110 3 8,579,064
15:10:07 1,180 ▼ 105 3 8,579,061
15:10:02 1,180 ▼ 105 1 8,579,058
15:10:01 1,175 ▼ 110 1,000 8,579,057
15:09:59 1,180 ▼ 105 1 8,578,057
15:09:58 1,175 ▼ 110 1,000 8,578,056
15:09:55 1,175 ▼ 110 1,000 8,577,056
15:09:55 1,180 ▼ 105 24 8,576,056
15:09:48 1,175 ▼ 110 2,666 8,576,032
15:09:42 1,175 ▼ 110 3 8,573,366
15:09:40 1,175 ▼ 110 10 8,573,363
15:09:38 1,175 ▼ 110 973 8,573,353
15:09:37 1,175 ▼ 110 3 8,572,380
15:09:36 1,175 ▼ 110 1,000 8,572,377
15:09:33 1,175 ▼ 110 5 8,571,377
15:09:30 1,175 ▼ 110 2 8,571,372
15:09:30 1,175 ▼ 110 851 8,571,370
15:09:26 1,175 ▼ 110 3 8,570,519
15:09:22 1,170 ▼ 115 200 8,570,516
15:09:22 1,170 ▼ 115 550 8,570,316
15:09:22 1,170 ▼ 115 550 8,569,766
15:09:21 1,175 ▼ 110 3 8,569,216
15:09:20 1,175 ▼ 110 1 8,569,213
15:09:19 1,170 ▼ 115 94 8,569,212
15:09:18 1,170 ▼ 115 50 8,569,118
15:09:15 1,175 ▼ 110 3 8,569,068
15:09:08 1,175 ▼ 110 1,986 8,569,065
15:09:04 1,170 ▼ 115 60 8,567,079
15:09:00 1,170 ▼ 115 1,526 8,567,019
15:08:57 1,170 ▼ 115 600 8,565,493
15:08:46 1,175 ▼ 110 11 8,564,893
15:08:33 1,175 ▼ 110 100 8,564,882
15:08:29 1,170 ▼ 115 725 8,564,782
15:08:29 1,170 ▼ 115 84 8,564,057
15:08:27 1,175 ▼ 110 3,000 8,563,973
15:08:24 1,175 ▼ 110 2,000 8,560,973
15:08:14 1,175 ▼ 110 100 8,558,973
15:07:59 1,175 ▼ 110 100 8,558,873
15:07:53 1,175 ▼ 110 500 8,558,773
15:07:52 1,175 ▼ 110 1,710 8,558,273
15:07:39 1,175 ▼ 110 10 8,556,563
15:07:35 1,170 ▼ 115 1 8,556,553
15:07:26 1,175 ▼ 110 3 8,556,552
15:07:18 1,175 ▼ 110 1 8,556,549
15:07:15 1,170 ▼ 115 1,408 8,556,548
15:07:15 1,175 ▼ 110 3 8,555,140
15:07:14 1,170 ▼ 115 50 8,555,137
15:07:10 1,170 ▼ 115 854 8,555,087
15:07:07 1,175 ▼ 110 10 8,554,233
15:07:05 1,175 ▼ 110 542 8,554,223
15:07:02 1,175 ▼ 110 14 8,553,681
15:06:57 1,175 ▼ 110 5 8,553,667
15:06:54 1,175 ▼ 110 10 8,553,662
15:06:54 1,175 ▼ 110 1 8,553,652
15:06:52 1,175 ▼ 110 20 8,553,651
15:06:45 1,175 ▼ 110 100 8,553,631
15:06:40 1,175 ▼ 110 850 8,553,531
15:06:39 1,175 ▼ 110 85 8,552,681
15:06:38 1,175 ▼ 110 3 8,552,596
15:06:36 1,175 ▼ 110 85 8,552,593
15:06:33 1,175 ▼ 110 10 8,552,508
15:06:33 1,175 ▼ 110 85 8,552,498
15:06:31 1,175 ▼ 110 1,623 8,552,413
15:06:31 1,175 ▼ 110 85 8,550,790
15:06:29 1,175 ▼ 110 85 8,550,705
15:06:20 1,175 ▼ 110 1 8,550,620
15:06:19 1,175 ▼ 110 500 8,550,619
15:06:15 1,170 ▼ 115 10 8,550,119
15:06:10 1,170 ▼ 115 74 8,550,109
15:05:58 1,175 ▼ 110 15 8,550,035
15:05:58 1,175 ▼ 110 3 8,550,020
15:05:51 1,175 ▼ 110 3 8,550,017
15:05:50 1,170 ▼ 115 50 8,550,014
15:05:47 1,170 ▼ 115 108 8,549,964
15:05:47 1,170 ▼ 115 3,195 8,549,856
15:05:46 1,175 ▼ 110 3 8,546,661
15:05:45 1,170 ▼ 115 50 8,546,658
15:05:45 1,175 ▼ 110 30 8,546,608
15:05:42 1,175 ▼ 110 50 8,546,578
15:05:41 1,170 ▼ 115 50 8,546,528
15:05:37 1,170 ▼ 115 256 8,546,478
15:05:31 1,175 ▼ 110 200 8,546,222
15:05:30 1,175 ▼ 110 4 8,546,022
15:05:30 1,175 ▼ 110 3 8,546,018
15:05:28 1,170 ▼ 115 266 8,546,015
15:05:26 1,170 ▼ 115 6 8,545,749
15:05:25 1,175 ▼ 110 3 8,545,743
15:05:24 1,170 ▼ 115 500 8,545,740
15:05:22 1,175 ▼ 110 74 8,545,240
15:05:22 1,175 ▼ 110 137 8,545,166
15:05:22 1,170 ▼ 115 500 8,545,029
15:05:21 1,170 ▼ 115 905 8,544,529
15:05:20 1,175 ▼ 110 1,000 8,543,624
15:05:10 1,175 ▼ 110 3 8,542,624
15:05:05 1,170 ▼ 115 810 8,542,621
15:05:04 1,175 ▼ 110 3 8,541,811
15:05:03 1,170 ▼ 115 500 8,541,808
15:05:02 1,170 ▼ 115 1 8,541,308
15:05:02 1,175 ▼ 110 4 8,541,307
15:05:00 1,175 ▼ 110 596 8,541,303
15:04:50 1,170 ▼ 115 1 8,540,707
15:04:47 1,175 ▼ 110 3 8,540,706
15:04:43 1,170 ▼ 115 50 8,540,703
15:04:39 1,175 ▼ 110 100 8,540,653
15:04:20 1,170 ▼ 115 1,000 8,540,553
15:04:19 1,175 ▼ 110 28 8,539,553
15:04:18 1,170 ▼ 115 522 8,539,525
15:04:15 1,175 ▼ 110 5 8,539,003
15:04:10 1,175 ▼ 110 1 8,538,998
15:04:07 1,175 ▼ 110 1 8,538,997
15:04:01 1,170 ▼ 115 44 8,538,996
15:04:00 1,170 ▼ 115 4 8,538,952
15:03:56 1,170 ▼ 115 60 8,538,948
15:03:54 1,175 ▼ 110 1 8,538,888
15:03:54 1,175 ▼ 110 96 8,538,887
15:03:53 1,175 ▼ 110 3 8,538,791
15:03:46 1,175 ▼ 110 1,256 8,538,788
15:03:44 1,175 ▼ 110 50 8,537,532
15:03:44 1,175 ▼ 110 2 8,537,482
15:03:42 1,175 ▼ 110 20 8,537,480
15:03:40 1,175 ▼ 110 1,000 8,537,460
15:03:30 1,175 ▼ 110 50 8,536,460
15:03:24 1,175 ▼ 110 3 8,536,410
15:03:23 1,170 ▼ 115 6 8,536,407
15:03:17 1,170 ▼ 115 83 8,536,401
15:03:16 1,175 ▼ 110 10 8,536,318
15:03:15 1,170 ▼ 115 500 8,536,308
15:03:15 1,175 ▼ 110 1,000 8,535,808
15:03:13 1,175 ▼ 110 3 8,534,808
15:03:10 1,175 ▼ 110 50 8,534,805
15:03:06 1,170 ▼ 115 400 8,534,755
15:03:05 1,170 ▼ 115 4,800 8,534,355
15:03:04 1,170 ▼ 115 19 8,529,555
15:03:01 1,175 ▼ 110 1 8,529,536
15:02:58 1,175 ▼ 110 14 8,529,535
15:02:58 1,175 ▼ 110 1 8,529,521
15:02:53 1,170 ▼ 115 461 8,529,520
15:02:52 1,170 ▼ 115 2 8,529,059
15:02:51 1,170 ▼ 115 1,709 8,529,057
15:02:51 1,170 ▼ 115 1,000 8,527,348
15:02:46 1,170 ▼ 115 3 8,526,348
15:02:37 1,165 ▼ 120 11,301 8,526,345
15:02:37 1,165 ▼ 120 8,583 8,515,044
15:02:36 1,165 ▼ 120 58 8,506,461
15:02:36 1,160 ▼ 125 77 8,506,403
15:02:35 1,165 ▼ 120 14 8,506,326
15:02:33 1,165 ▼ 120 50 8,506,312
15:02:27 1,165 ▼ 120 733 8,506,262
15:02:27 1,165 ▼ 120 81 8,505,529
15:02:27 1,175 ▼ 110 50 8,505,448
15:02:26 1,165 ▼ 120 41,074 8,505,398
15:02:26 1,170 ▼ 115 58,926 8,464,324
15:02:24 1,175 ▼ 110 2 8,405,398
15:02:18 1,175 ▼ 110 14 8,405,396
15:02:13 1,170 ▼ 115 6,600 8,405,382
15:02:10 1,175 ▼ 110 100 8,398,782
15:02:10 1,170 ▼ 115 1 8,398,682
15:02:09 1,175 ▼ 110 425 8,398,681
15:02:08 1,175 ▼ 110 3 8,398,256
15:02:04 1,170 ▼ 115 234 8,398,253
15:01:56 1,175 ▼ 110 2,000 8,398,019
15:01:46 1,175 ▼ 110 10 8,396,019
15:01:39 1,175 ▼ 110 2,000 8,396,009
15:01:39 1,175 ▼ 110 2,687 8,394,009
15:01:34 1,175 ▼ 110 323 8,391,322
15:01:28 1,175 ▼ 110 20 8,390,999
15:01:18 1,175 ▼ 110 13,000 8,390,979
15:01:15 1,175 ▼ 110 5,410 8,377,979
15:01:08 1,175 ▼ 110 1 8,372,569
15:00:54 1,180 ▼ 105 9 8,372,568
15:00:32 1,180 ▼ 105 4 8,372,559
15:00:23 1,180 ▼ 105 3 8,372,555
15:00:20 1,175 ▼ 110 4,336 8,372,552
15:00:18 1,180 ▼ 105 1 8,368,216
15:00:18 1,175 ▼ 110 180 8,368,215
15:00:16 1,175 ▼ 110 50 8,368,035
15:00:12 1,175 ▼ 110 50 8,367,985
15:00:09 1,175 ▼ 110 50 8,367,935
15:00:09 1,175 ▼ 110 2 8,367,885
15:00:06 1,175 ▼ 110 50 8,367,883
15:00:06 1,175 ▼ 110 67 8,367,833
15:00:02 1,175 ▼ 110 100 8,367,766
15:00:02 1,175 ▼ 110 1,000 8,367,666
14:59:59 1,180 ▼ 105 3 8,366,666
14:59:50 1,180 ▼ 105 3 8,366,663
14:59:37 1,180 ▼ 105 1 8,366,660
14:59:17 1,180 ▼ 105 42 8,366,659
14:59:16 1,175 ▼ 110 1,000 8,366,617
14:59:14 1,175 ▼ 110 1 8,365,617
14:58:50 1,180 ▼ 105 42 8,365,616
14:58:22 1,180 ▼ 105 6 8,365,574
14:58:20 1,175 ▼ 110 1 8,365,568
14:58:19 1,180 ▼ 105 300 8,365,567
14:58:17 1,180 ▼ 105 500 8,365,267
14:58:10 1,180 ▼ 105 10 8,364,767
14:57:58 1,180 ▼ 105 1 8,364,757
14:57:57 1,180 ▼ 105 1 8,364,756
14:57:54 1,180 ▼ 105 3 8,364,755
14:57:49 1,180 ▼ 105 385 8,364,752
14:57:49 1,180 ▼ 105 1 8,364,367
14:57:47 1,180 ▼ 105 3,851 8,364,366
14:57:31 1,180 ▼ 105 1 8,360,515
14:57:23 1,175 ▼ 110 1 8,360,514
14:57:20 1,180 ▼ 105 353 8,360,513
14:57:15 1,175 ▼ 110 30 8,360,160
14:57:14 1,180 ▼ 105 1 8,360,130
14:57:09 1,175 ▼ 110 800 8,360,129
14:56:36 1,175 ▼ 110 1 8,359,329
14:56:33 1,180 ▼ 105 423 8,359,328
14:56:28 1,175 ▼ 110 1 8,358,905
14:56:25 1,180 ▼ 105 1 8,358,904
14:56:18 1,175 ▼ 110 1 8,358,903
14:56:15 1,180 ▼ 105 128 8,358,902
14:56:10 1,175 ▼ 110 5 8,358,774
14:56:10 1,180 ▼ 105 458 8,358,769
14:56:10 1,180 ▼ 105 10,000 8,358,311
14:56:08 1,180 ▼ 105 1 8,348,311
14:56:05 1,185 ▼ 100 1 8,348,310
14:56:04 1,180 ▼ 105 1 8,348,309
14:56:02 1,180 ▼ 105 4,366 8,348,308
14:55:55 1,175 ▼ 110 25 8,343,942
14:55:51 1,175 ▼ 110 1,000 8,343,917
14:55:36 1,175 ▼ 110 70 8,342,917
14:55:25 1,175 ▼ 110 1 8,342,847
14:55:22 1,180 ▼ 105 20 8,342,846
14:55:21 1,180 ▼ 105 1 8,342,826
14:55:18 1,175 ▼ 110 1 8,342,825
14:55:12 1,175 ▼ 110 2,269 8,342,824
14:54:59 1,170 ▼ 115 1,980 8,340,555
14:54:56 1,170 ▼ 115 1,000 8,338,575
14:54:55 1,170 ▼ 115 240 8,337,575
14:54:48 1,170 ▼ 115 1 8,337,335
14:54:46 1,175 ▼ 110 30 8,337,334
14:54:42 1,175 ▼ 110 1 8,337,304

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.