비케이탑스
(030790)
코스피
서비스업
액면가 500원
  10.27 15:59

6,300 (6,340)   [시가/고가/저가] 6,100 / 6,450 / 6,050 
전일비/등락률 ▼ 40 (-0.63%) 매도호가/호가잔량 6,310 / 194
거래량/전일동시간대비 93,022 /▼ 80,246 매수호가/호가잔량 6,300 / 78
상한가/하한가 8,240 / 4,440 총매도/총매수잔량 3,685 / 1,744

매도잔량 호가 매수잔량
1,041 6,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 6,390
501 6,380
249 6,370
731 6,360
301 6,350
167 6,340
300 6,330
96 6,320
194 6,310
 
6,300 78
6,200 717
6,190 1
6,180 1
6,170 1
6,160 1
6,150 201
6,140 1
6,130 51
6,120 692
 
총매도잔량 순매수잔량 총매수잔량
3,685 -1,941 1,744
시간외잔량 시간외잔량
0 146
 
비케이탑스 030790
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:42 6,300 ▼ 40 133 93,022
15:30:30 6,300 ▼ 40 1,073 92,889
15:19:18 6,170 ▼ 170 2 91,816
15:19:18 6,160 ▼ 180 248 91,814
15:19:08 6,150 ▼ 190 1 91,566
15:18:52 6,150 ▼ 190 1 91,565
15:18:46 6,150 ▼ 190 1 91,564
15:18:40 6,150 ▼ 190 1 91,563
15:18:31 6,150 ▼ 190 1 91,562
15:18:25 6,150 ▼ 190 1 91,561
15:18:17 6,150 ▼ 190 1 91,560
15:18:11 6,150 ▼ 190 1 91,559
15:18:06 6,150 ▼ 190 1 91,558
15:17:58 6,150 ▼ 190 1 91,557
15:17:49 6,150 ▼ 190 1 91,556
15:17:41 6,150 ▼ 190 1 91,555
15:17:32 6,150 ▼ 190 4 91,554
15:17:28 6,150 ▼ 190 10 91,550
15:17:23 6,150 ▼ 190 18 91,540
15:17:22 6,160 ▼ 180 1 91,522
15:16:47 6,160 ▼ 180 1 91,521
15:16:33 6,160 ▼ 180 1 91,520
15:15:37 6,130 ▼ 210 171 91,519
15:15:37 6,130 ▼ 210 40 91,348
15:15:37 6,130 ▼ 210 6 91,308
15:15:33 6,130 ▼ 210 20 91,302
15:15:27 6,120 ▼ 220 20 91,282
15:15:02 6,130 ▼ 210 15 91,262
15:15:01 6,130 ▼ 210 10 91,247
15:14:30 6,110 ▼ 230 50 91,237
15:13:42 6,110 ▼ 230 20 91,187
15:13:36 6,110 ▼ 230 20 91,167
15:13:34 6,130 ▼ 210 3 91,147
15:12:46 6,130 ▼ 210 50 91,144
15:12:07 6,130 ▼ 210 16 91,094
15:12:07 6,130 ▼ 210 485 91,078
15:12:07 6,130 ▼ 210 953 90,593
15:12:01 6,120 ▼ 220 47 89,640
15:11:48 6,120 ▼ 220 383 89,593
15:11:48 6,130 ▼ 210 55 89,210
15:11:44 6,130 ▼ 210 20 89,155
15:08:30 6,130 ▼ 210 178 89,135
15:08:30 6,130 ▼ 210 316 88,957
15:08:30 6,130 ▼ 210 163 88,641
15:08:05 6,130 ▼ 210 8 88,478
15:07:57 6,140 ▼ 200 28 88,470
15:07:57 6,140 ▼ 200 30 88,442
15:06:33 6,140 ▼ 200 79 88,412
15:01:50 6,140 ▼ 200 1 88,333
14:59:16 6,120 ▼ 220 1 88,332
14:59:16 6,120 ▼ 220 1 88,331
14:59:16 6,120 ▼ 220 300 88,330
14:58:50 6,120 ▼ 220 200 88,030
14:58:48 6,120 ▼ 220 5 87,830
14:56:39 6,120 ▼ 220 2 87,825
14:56:39 6,120 ▼ 220 4 87,823
14:56:39 6,120 ▼ 220 9 87,819
14:56:38 6,120 ▼ 220 271 87,810
14:56:38 6,130 ▼ 210 1,229 87,539
14:56:24 6,140 ▼ 200 263 86,310
14:56:22 6,140 ▼ 200 155 86,047
14:56:22 6,140 ▼ 200 400 85,892
14:56:15 6,140 ▼ 200 18 85,492
14:56:15 6,140 ▼ 200 500 85,474
14:55:27 6,150 ▼ 190 11 84,974
14:55:27 6,160 ▼ 180 1 84,963
14:53:35 6,160 ▼ 180 10 84,962
14:48:53 6,160 ▼ 180 65 84,952
14:48:29 6,160 ▼ 180 150 84,887
14:46:29 6,140 ▼ 200 36 84,737
14:46:29 6,140 ▼ 200 1,000 84,701
14:43:16 6,160 ▼ 180 3 83,701
14:42:17 6,140 ▼ 200 71 83,698
14:42:17 6,150 ▼ 190 1 83,627
14:41:28 6,150 ▼ 190 101 83,626
14:37:32 6,170 ▼ 170 12 83,525
14:37:02 6,170 ▼ 170 100 83,513
14:36:12 6,160 ▼ 180 8 83,413
14:36:12 6,160 ▼ 180 2 83,405
14:36:10 6,140 ▼ 200 1,067 83,403
14:34:54 6,140 ▼ 200 36 82,336
14:33:29 6,140 ▼ 200 1,097 82,300
14:33:29 6,150 ▼ 190 903 81,203
14:33:25 6,170 ▼ 170 10 80,300
14:32:16 6,170 ▼ 170 10 80,290
14:31:42 6,170 ▼ 170 6 80,280
14:31:42 6,170 ▼ 170 150 80,274
14:31:10 6,170 ▼ 170 4 80,124
14:30:06 6,190 ▼ 150 40 80,120
14:28:30 6,200 ▼ 140 1 80,080
14:28:30 6,200 ▼ 140 1 80,079
14:28:14 6,200 ▼ 140 50 80,078
14:27:32 6,150 ▼ 190 350 80,028
14:27:08 6,200 ▼ 140 150 79,678
14:26:38 6,160 ▼ 180 314 78,858
14:26:38 6,150 ▼ 190 670 79,528
14:26:38 6,170 ▼ 170 16 78,544
14:26:32 6,160 ▼ 180 80 78,528
14:24:51 6,150 ▼ 190 1 78,448
14:24:51 6,150 ▼ 190 87 78,447
14:24:50 6,150 ▼ 190 597 78,360
14:24:50 6,160 ▼ 180 109 77,763
14:24:50 6,170 ▼ 170 1 77,654
14:24:50 6,180 ▼ 160 1 77,653
14:24:50 6,190 ▼ 150 1 77,652
14:24:19 6,200 ▼ 140 773 77,651
14:24:19 6,210 ▼ 130 297 76,878
14:22:21 6,270 ▼ 70 16 76,581
14:20:02 6,220 ▼ 120 50 76,565
14:17:14 6,220 ▼ 120 173 76,515
14:17:14 6,220 ▼ 120 93 76,342
14:14:40 6,230 ▼ 110 216 76,249
14:09:06 6,230 ▼ 110 348 76,033
14:09:06 6,230 ▼ 110 430 75,685
14:09:06 6,230 ▼ 110 836 75,255
14:08:55 6,230 ▼ 110 964 74,419
14:08:55 6,240 ▼ 100 36 73,455
14:08:29 6,310 ▼ 30 1 73,419
14:07:19 6,310 ▼ 30 1 73,418
14:07:14 6,310 ▼ 30 1 73,417
14:07:09 6,240 ▼ 100 5 73,416
14:03:43 6,310 ▼ 30 1 73,411
14:03:41 6,310 ▼ 30 3 73,410
14:00:41 6,310 ▼ 30 1 73,407
14:00:37 6,300 ▼ 40 1 73,406
13:57:28 6,310 ▼ 30 1 73,405
13:55:40 6,310 ▼ 30 1 73,404
13:54:54 6,310 ▼ 30 1 73,403
13:54:50 6,310 ▼ 30 4 73,402
13:54:04 6,300 ▼ 40 10 73,398
13:53:38 6,310 ▼ 30 1 73,388
13:53:26 6,310 ▼ 30 1 73,387
13:53:16 6,310 ▼ 30 10 73,386
13:53:12 6,310 ▼ 30 10 73,376
13:53:09 6,260 ▼ 80 123 73,366
13:53:09 6,260 ▼ 80 10 73,243
13:53:07 6,260 ▼ 80 2 73,233
13:53:07 6,240 ▼ 100 98 73,231
13:52:28 6,240 ▼ 100 1 73,133
13:52:24 6,240 ▼ 100 1 73,132
13:52:17 6,260 ▼ 80 1 73,131
13:52:05 6,260 ▼ 80 10 73,130
13:52:02 6,240 ▼ 100 34 73,120
13:52:02 6,240 ▼ 100 400 73,086
13:51:52 6,240 ▼ 100 1 72,686
13:51:50 6,240 ▼ 100 4 72,685
13:51:49 6,240 ▼ 100 1 72,681
13:51:45 6,240 ▼ 100 1 72,680
13:50:56 6,240 ▼ 100 1 72,679
13:50:47 6,240 ▼ 100 1 72,678
13:50:42 6,240 ▼ 100 1 72,677
13:50:34 6,240 ▼ 100 1 72,676
13:50:09 6,240 ▼ 100 1 72,675
13:49:33 6,240 ▼ 100 50 72,674
13:49:01 6,240 ▼ 100 1 72,624
13:48:58 6,240 ▼ 100 1 72,623
13:48:44 6,240 ▼ 100 202 72,622
13:47:48 6,260 ▼ 80 1 72,420
13:47:45 6,260 ▼ 80 1 72,419
13:46:45 6,250 ▼ 90 1 72,418
13:46:00 6,250 ▼ 90 366 72,417
13:44:00 6,260 ▼ 80 1 72,051
13:43:58 6,260 ▼ 80 3 72,050
13:43:48 6,260 ▼ 80 1 72,047
13:41:53 6,260 ▼ 80 1 72,046
13:37:52 6,260 ▼ 80 8 72,045
13:35:15 6,260 ▼ 80 1 72,037
13:34:47 6,260 ▼ 80 1 72,036
13:34:40 6,260 ▼ 80 1 72,035
13:34:32 6,260 ▼ 80 1 72,034
13:34:22 6,260 ▼ 80 1 72,033
13:34:06 6,260 ▼ 80 70 72,032
13:33:17 6,260 ▼ 80 170 71,962
13:32:52 6,250 ▼ 90 50 71,792
13:32:48 6,260 ▼ 80 1 71,742
13:32:24 6,260 ▼ 80 1 71,741
13:32:08 6,260 ▼ 80 1 71,740
13:31:53 6,260 ▼ 80 1 71,739
13:31:36 6,260 ▼ 80 1 71,738
13:31:17 6,250 ▼ 90 200 71,737
13:30:21 6,250 ▼ 90 24 71,537
13:29:01 6,250 ▼ 90 50 71,513
13:28:11 6,250 ▼ 90 37 71,463
13:27:31 6,260 ▼ 80 1 71,426
13:26:31 6,250 ▼ 90 95 71,425
13:26:11 6,260 ▼ 80 38 71,330
13:25:21 6,270 ▼ 70 1 71,292
13:23:20 6,320 ▼ 20 100 71,291
13:23:18 6,280 ▼ 60 163 71,191
13:23:05 6,260 ▼ 80 1 71,028
13:22:20 6,270 ▼ 70 1 71,027
13:22:04 6,280 ▼ 60 1 71,026
13:22:03 6,320 ▼ 20 10 71,025
13:22:00 6,280 ▼ 60 1 71,015
13:13:35 6,330 ▼ 10 1 71,014
13:11:49 6,330 ▼ 10 1 71,013
13:07:35 6,330 ▼ 10 1 71,012
13:07:32 6,330 ▼ 10 1 71,011
13:07:30 6,330 ▼ 10 3 71,010
13:07:12 6,320 ▼ 20 748 71,007
13:07:12 6,320 ▼ 20 253 70,259
13:06:47 6,320 ▼ 20 1 70,006
13:06:37 6,250 ▼ 90 134 70,005
13:06:37 6,260 ▼ 80 188 69,871
13:06:37 6,270 ▼ 70 61 69,683
13:06:37 6,280 ▼ 60 37 69,622
13:06:37 6,290 ▼ 50 60 69,585
13:06:37 6,310 ▼ 30 10 69,525
13:06:37 6,320 ▼ 20 10 69,515
13:05:53 6,340  0 1 69,505
13:05:50 6,340  0 1 69,504
13:05:48 6,340  0 1 69,503
13:05:15 6,340  0 3 69,502
13:05:09 6,340  0 10 69,499
13:05:08 6,340  0 10 69,489
13:02:22 6,340  0 1 69,479
13:02:20 6,340  0 1 69,478
13:00:27 6,340  0 1 69,477
13:00:03 6,330 ▼ 10 10 69,476
13:00:03 6,340  0 1 69,466
13:00:01 6,340  0 1 69,465
12:57:26 6,330 ▼ 10 10 69,464
12:55:56 6,340  0 1 69,454
12:55:54 6,340  0 1 69,453
12:50:53 6,340  0 260 69,452
12:48:45 6,340  0 1 69,192
12:48:42 6,340  0 2 69,191
12:48:42 6,330 ▼ 10 1 69,189
12:48:25 6,290 ▼ 50 40 69,188
12:45:57 6,340  0 5 69,148
12:45:54 6,340  0 1 69,143
12:45:54 6,330 ▼ 10 35 69,142
12:45:15 6,330 ▼ 10 100 69,107
12:44:18 6,330 ▼ 10 10 69,007
12:44:15 6,320 ▼ 20 1 68,996
12:44:15 6,330 ▼ 10 1 68,997
12:44:15 6,310 ▼ 30 98 68,995
12:43:10 6,310 ▼ 30 30 68,897
12:42:17 6,310 ▼ 30 100 68,867
12:42:03 6,310 ▼ 30 10 68,767
12:42:00 6,310 ▼ 30 10 68,757
12:37:28 6,310 ▼ 30 2 68,747
12:37:25 6,310 ▼ 30 4 68,745
12:36:22 6,300 ▼ 40 51 68,741
12:34:36 6,310 ▼ 30 50 68,690
12:32:03 6,330 ▼ 10 6 68,640
12:32:03 6,260 ▼ 80 388 68,634
12:31:21 6,340  0 1 68,246
12:31:12 6,330 ▼ 10 1 68,245
12:31:12 6,320 ▼ 20 1 68,244
12:31:12 6,310 ▼ 30 1 68,243
12:31:12 6,300 ▼ 40 1 68,242
12:31:12 6,290 ▼ 50 98 68,241
12:28:25 6,290 ▼ 50 1 68,143
12:28:18 6,290 ▼ 50 1 68,142
12:27:34 6,260 ▼ 80 867 68,141
12:27:34 6,270 ▼ 70 33 67,274
12:26:29 6,280 ▼ 60 20 67,241
12:19:27 6,290 ▼ 50 129 67,221
12:14:02 6,290 ▼ 50 4 67,092
12:11:56 6,290 ▼ 50 100 67,088
12:11:09 6,300 ▼ 40 1 66,988
12:08:15 6,300 ▼ 40 19 66,987
12:04:43 6,300 ▼ 40 200 66,968
11:56:25 6,340  0 350 66,768
11:56:25 6,330 ▼ 10 400 66,418
11:54:04 6,330 ▼ 10 1 66,018
11:54:00 6,300 ▼ 40 69 66,017
11:53:18 6,300 ▼ 40 651 65,948
11:53:18 6,310 ▼ 30 180 65,297
11:46:35 6,340  0 1 65,117
11:43:41 6,330 ▼ 10 97 65,116
11:32:36 6,350 ▲ 10 2 65,019
11:32:34 6,350 ▲ 10 2 65,017
11:31:54 6,340  0 143 65,015
11:31:54 6,340  0 208 64,872
11:31:54 6,340  0 187 64,664
11:30:07 6,340  0 100 64,477
11:28:41 6,340  0 1 64,377
11:28:31 6,310 ▼ 30 115 64,376
11:27:26 6,310 ▼ 30 56 64,261
11:25:27 6,310 ▼ 30 48 64,205
11:24:47 6,360 ▲ 20 100 64,157
11:22:52 6,360 ▲ 20 300 64,057
11:20:09 6,360 ▲ 20 1 63,757
11:20:05 6,360 ▲ 20 1 63,756
11:20:05 6,350 ▲ 10 2 63,755
11:18:52 6,360 ▲ 20 10 63,753
11:18:47 6,360 ▲ 20 1 63,743
11:18:47 6,350 ▲ 10 32 63,742
11:17:49 6,350 ▲ 10 200 63,710
11:15:09 6,350 ▲ 10 6 63,510
11:15:09 6,350 ▲ 10 18 63,504
11:11:39 6,350 ▲ 10 1 63,486
11:11:36 6,350 ▲ 10 4 63,485
11:10:51 6,350 ▲ 10 100 63,481
11:10:37 6,350 ▲ 10 100 63,381
11:07:53 6,360 ▲ 20 1 63,281
11:07:41 6,300 ▼ 40 743 63,280
11:07:41 6,310 ▼ 30 378 62,537
11:07:21 6,360 ▲ 20 1 62,159
11:06:49 6,310 ▼ 30 60 62,158
11:05:13 6,360 ▲ 20 1 62,098
11:04:58 6,300 ▼ 40 290 62,097
11:04:45 6,360 ▲ 20 51 61,807
11:01:07 6,370 ▲ 30 1 61,756
11:00:42 6,300 ▼ 40 1,932 61,755
11:00:42 6,310 ▼ 30 356 59,823
10:59:56 6,370 ▲ 30 1 59,467
10:58:08 6,370 ▲ 30 34 59,466
10:57:36 6,370 ▲ 30 266 59,432
10:55:49 6,370 ▲ 30 1 59,166
10:55:32 6,370 ▲ 30 3 59,165
10:55:29 6,360 ▲ 20 106 59,162
10:55:28 6,360 ▲ 20 251 59,056
10:55:28 6,360 ▲ 20 190 58,805
10:55:28 6,330 ▼ 10 434 58,615
10:55:28 6,330 ▼ 10 333 58,181
10:55:28 6,340  0 114 57,848
10:55:26 6,360 ▲ 20 1 57,734
10:55:26 6,350 ▲ 10 3 57,733
10:54:57 6,360 ▲ 20 10 57,730
10:54:50 6,350 ▲ 10 100 57,720
10:54:50 6,340  0 507 57,620
10:54:50 6,330 ▼ 10 667 57,113
10:54:02 6,320 ▼ 20 20 56,446
10:54:02 6,320 ▼ 20 1 56,426
10:53:43 6,320 ▼ 20 4 56,425
10:50:37 6,310 ▼ 30 1 56,421
10:48:48 6,300 ▼ 40 200 56,420
10:43:57 6,300 ▼ 40 1 56,220
10:42:49 6,320 ▼ 20 1 56,219
10:42:48 6,320 ▼ 20 1 56,218
10:42:47 6,310 ▼ 30 1 56,217
10:42:35 6,290 ▼ 50 1 56,216
10:42:34 6,280 ▼ 60 1 56,215
10:42:19 6,270 ▼ 70 1 56,214
10:42:18 6,260 ▼ 80 1 56,213
10:41:22 6,330 ▼ 10 10 56,212
10:40:24 6,330 ▼ 10 2 56,202
10:39:37 6,260 ▼ 80 377 56,200
10:39:37 6,260 ▼ 80 421 55,823
10:36:20 6,260 ▼ 80 1 55,402
10:35:48 6,330 ▼ 10 1 55,401
10:35:48 6,320 ▼ 20 2 55,400
10:35:48 6,310 ▼ 30 50 55,398
10:35:48 6,300 ▼ 40 1 55,348
10:35:32 6,250 ▼ 90 2,000 55,347
10:35:22 6,250 ▼ 90 2,000 53,347
10:35:14 6,250 ▼ 90 3,000 51,347
10:35:09 6,250 ▼ 90 2,999 48,347
10:35:09 6,260 ▼ 80 1 45,348
10:34:09 6,260 ▼ 80 45 45,347
10:34:09 6,260 ▼ 80 155 45,302
10:33:43 6,260 ▼ 80 450 45,147
10:31:30 6,250 ▼ 90 180 44,697
10:31:22 6,300 ▼ 40 150 44,517
10:31:21 6,290 ▼ 50 222 44,367
10:31:21 6,280 ▼ 60 406 44,145
10:31:20 6,260 ▼ 80 583 43,739
10:31:20 6,260 ▼ 80 208 43,156
10:31:20 6,250 ▼ 90 1,028 42,948
10:27:37 6,250 ▼ 90 10 41,920
10:26:53 6,250 ▼ 90 100 41,910
10:24:10 6,260 ▼ 80 11 41,810
10:24:03 6,260 ▼ 80 1 41,799
10:22:04 6,260 ▼ 80 377 41,798
10:21:20 6,260 ▼ 80 50 41,421
10:20:21 6,260 ▼ 80 4 41,371
10:18:08 6,260 ▼ 80 350 41,367
10:18:08 6,250 ▼ 90 200 41,017
10:13:41 6,230 ▼ 110 13 40,817
10:10:51 6,230 ▼ 110 608 40,804
10:08:55 6,230 ▼ 110 5 40,196
10:07:10 6,230 ▼ 110 10 40,191
10:07:02 6,230 ▼ 110 200 40,181
10:06:42 6,230 ▼ 110 24 39,981
10:06:42 6,240 ▼ 100 1 39,957
10:06:42 6,250 ▼ 90 3 39,956
10:06:17 6,260 ▼ 80 6 39,953
10:06:17 6,260 ▼ 80 22 39,947
10:02:22 6,260 ▼ 80 1 39,925
10:02:08 6,260 ▼ 80 100 39,924
09:56:07 6,250 ▼ 90 1 39,824
09:53:01 6,230 ▼ 110 201 39,823
09:51:55 6,230 ▼ 110 559 39,622
09:51:43 6,230 ▼ 110 39 39,063
09:51:43 6,240 ▼ 100 261 39,024
09:51:38 6,240 ▼ 100 50 38,763
09:50:41 6,250 ▼ 90 198 38,713
09:50:36 6,250 ▼ 90 30 38,515
09:46:18 6,250 ▼ 90 491 38,485
09:46:02 6,250 ▼ 90 696 37,994
09:46:01 6,250 ▼ 90 139 37,298
09:46:01 6,260 ▼ 80 4 37,159
09:45:47 6,260 ▼ 80 49 37,155
09:44:31 6,260 ▼ 80 1 37,106
09:43:58 6,250 ▼ 90 3 37,105
09:43:58 6,260 ▼ 80 1 37,102
09:42:33 6,260 ▼ 80 137 37,101
09:42:33 6,260 ▼ 80 331 36,964
09:42:33 6,270 ▼ 70 1 36,633
09:42:33 6,280 ▼ 60 18 36,632
09:41:27 6,280 ▼ 60 8 36,614
09:41:10 6,260 ▼ 80 100 36,606
09:40:59 6,260 ▼ 80 320 36,506
09:40:43 6,270 ▼ 70 1 36,021
09:40:43 6,260 ▼ 80 165 36,186
09:39:23 6,260 ▼ 80 35 36,020
09:38:06 6,250 ▼ 90 4 35,985
09:35:49 6,250 ▼ 90 1 35,981
09:34:57 6,240 ▼ 100 6 35,980
09:34:45 6,240 ▼ 100 100 35,974
09:33:39 6,230 ▼ 110 50 35,874
09:33:39 6,240 ▼ 100 50 35,824
09:32:33 6,230 ▼ 110 199 35,774
09:32:33 6,240 ▼ 100 1 35,575
09:31:10 6,230 ▼ 110 100 35,574
09:29:52 6,230 ▼ 110 100 35,474
09:29:08 6,230 ▼ 110 3 35,374
09:28:27 6,230 ▼ 110 1 35,371
09:27:00 6,230 ▼ 110 50 35,370
09:26:41 6,300 ▼ 40 54 35,320
09:26:41 6,300 ▼ 40 135 35,266
09:26:41 6,310 ▼ 30 1,171 35,131
09:26:41 6,310 ▼ 30 35 33,960
09:26:41 6,320 ▼ 20 158 33,925
09:26:40 6,330 ▼ 10 173 33,767
09:26:40 6,340  0 1 33,594
09:25:11 6,340  0 253 33,593
09:24:10 6,340  0 760 33,340
09:24:10 6,370 ▲ 30 1,001 31,479
09:24:10 6,360 ▲ 20 1,101 32,580
09:24:10 6,380 ▲ 40 510 30,478
09:23:58 6,380 ▲ 40 9 29,968
09:23:58 6,390 ▲ 50 1 29,959
09:23:32 6,380 ▲ 40 400 29,958
09:23:00 6,390 ▲ 50 1 29,545
09:23:00 6,380 ▲ 40 13 29,558
09:22:59 6,420 ▲ 80 12 29,544
09:22:00 6,420 ▲ 80 89 29,532
09:21:49 6,380 ▲ 40 70 29,443
09:21:49 6,390 ▲ 50 1 29,373
09:21:49 6,400 ▲ 60 1 29,372
09:21:43 6,400 ▲ 60 18 29,371
09:21:43 6,410 ▲ 70 1 29,353
09:21:27 6,420 ▲ 80 250 29,352
09:21:07 6,420 ▲ 80 1 29,102
09:20:23 6,420 ▲ 80 231 29,101
09:20:23 6,420 ▲ 80 369 28,870
09:20:11 6,420 ▲ 80 1 28,501
09:19:33 6,440 ▲ 100 220 28,500
09:19:33 6,430 ▲ 90 30 28,280
09:18:46 6,430 ▲ 90 291 28,250
09:18:45 6,430 ▲ 90 1,235 27,959
09:18:45 6,420 ▲ 80 49 26,724
09:18:29 6,420 ▲ 80 311 26,675
09:18:10 6,430 ▲ 90 319 26,364
09:18:00 6,430 ▲ 90 205 26,045
09:17:28 6,430 ▲ 90 20 25,840
09:16:57 6,420 ▲ 80 467 25,820
09:16:52 6,410 ▲ 70 542 25,353
09:16:47 6,410 ▲ 70 120 24,811
09:16:37 6,410 ▲ 70 333 24,691
09:16:34 6,330 ▼ 10 20 24,358
09:16:25 6,410 ▲ 70 50 24,338
09:16:22 6,400 ▲ 60 3 24,288
09:16:22 6,400 ▲ 60 756 24,285
09:16:12 6,390 ▲ 50 15 23,529
09:16:05 6,310 ▼ 30 886 23,514
09:16:05 6,320 ▼ 20 114 22,628
09:16:00 6,310 ▼ 30 1,058 22,514
09:16:00 6,320 ▼ 20 770 21,456
09:16:00 6,330 ▼ 10 172 20,686
09:15:56 6,410 ▲ 70 10 20,514
09:15:55 6,410 ▲ 70 310 20,504
09:15:52 6,320 ▼ 20 598 20,194
09:15:52 6,340  0 1,095 19,439
09:15:52 6,330 ▼ 10 157 19,596
09:15:52 6,350 ▲ 10 149 18,344
09:15:52 6,390 ▲ 50 1 18,195
09:15:46 6,410 ▲ 70 773 18,194
09:15:44 6,410 ▲ 70 396 17,421
09:14:50 6,430 ▲ 90 10 17,025
09:14:46 6,320 ▼ 20 668 17,015
09:14:46 6,330 ▼ 10 313 16,347
09:14:46 6,340  0 10 16,034
09:14:46 6,350 ▲ 10 4 16,024
09:14:46 6,400 ▲ 60 5 16,020
09:14:36 6,430 ▲ 90 10 16,015
09:14:34 6,360 ▲ 20 901 15,999
09:14:34 6,350 ▲ 10 6 16,005
09:14:34 6,370 ▲ 30 1,093 15,098
09:14:20 6,440 ▲ 100 10 14,005
09:14:19 6,360 ▲ 20 109 13,995
09:14:19 6,370 ▲ 30 1,891 13,886
09:14:13 6,440 ▲ 100 10 11,995
09:14:05 6,370 ▲ 30 15 11,985
09:12:26 6,370 ▲ 30 100 11,970
09:11:55 6,370 ▲ 30 300 11,870

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.