신세계푸드
(031440)
코스피
서비스업
액면가 5,000원
  06.15 12:14

101,500 (102,000)   [시가/고가/저가] 101,500 / 102,000 / 100,000 
전일비/등락률 ▼ 500 (-0.49%) 매도호가/호가잔량 101,500 / 1,051
거래량/전일동시간대비 11,508 /▼ 272 매수호가/호가잔량 101,000 / 1,118
상한가/하한가 132,500 / 71,500 총매도/총매수잔량 3,910 / 8,613

매도잔량 호가 매수잔량
106 106,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
771 105,500
584 105,000
325 104,500
74 104,000
136 103,500
298 103,000
302 102,500
263 102,000
1,051 101,500
 
101,000 1,118
100,500 2,679
100,000 2,933
99,900 497
99,800 445
99,700 166
99,600 234
99,500 262
99,400 244
99,300 35
 
총매도잔량 순매수잔량 총매수잔량
3,910 4,703 8,613
시간외잔량 시간외잔량
0 0
 
신세계푸드 031440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,256.37 (+4.24)    FUTURE 433.05 (+0.75)   Basis: -0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:13:56 101,000 ▼ 1,000 46 11,508
12:13:28 101,000 ▼ 1,000 12 11,462
12:12:20 101,000 ▼ 1,000 1 11,450
12:11:22 101,000 ▼ 1,000 3 11,449
12:10:38 101,500 ▼ 500 19 11,446
12:10:14 101,000 ▼ 1,000 1 11,427
12:10:04 101,000 ▼ 1,000 13 11,426
12:09:59 101,500 ▼ 500 2 11,413
12:09:25 101,500 ▼ 500 4 11,411
12:08:01 101,500 ▼ 500 5 11,407
12:07:36 101,000 ▼ 1,000 1 11,402
12:06:40 101,000 ▼ 1,000 12 11,401
12:06:36 101,500 ▼ 500 17 11,389
12:06:28 101,000 ▼ 1,000 430 11,372
12:06:10 101,500 ▼ 500 5 10,942
12:06:05 101,000 ▼ 1,000 1 10,937
12:05:56 101,000 ▼ 1,000 5 10,936
12:04:55 101,500 ▼ 500 1 10,931
12:04:37 101,000 ▼ 1,000 3 10,930
12:04:13 101,500 ▼ 500 10 10,927
12:03:39 101,500 ▼ 500 12 10,917
12:03:16 101,000 ▼ 1,000 12 10,905
12:02:52 101,000 ▼ 1,000 1 10,893
12:01:30 101,000 ▼ 1,000 3 10,892
12:00:23 101,000 ▼ 1,000 59 10,889
11:59:52 101,000 ▼ 1,000 12 10,830
11:58:33 101,500 ▼ 500 18 10,818
11:58:08 101,000 ▼ 1,000 1 10,800
11:58:07 101,500 ▼ 500 5 10,799
11:57:52 101,000 ▼ 1,000 3 10,794
11:57:00 101,500 ▼ 500 2 10,791
11:56:28 101,000 ▼ 1,000 12 10,789
11:54:45 101,500 ▼ 500 13 10,777
11:53:24 101,000 ▼ 1,000 1 10,764
11:53:04 101,000 ▼ 1,000 12 10,763
11:51:12 101,500 ▼ 500 13 10,751
11:51:07 101,000 ▼ 1,000 4 10,738
11:49:56 101,000 ▼ 1,000 3 10,734
11:49:47 101,000 ▼ 1,000 19 10,731
11:49:41 101,000 ▼ 1,000 12 10,712
11:48:40 101,000 ▼ 1,000 1 10,700
11:48:13 101,500 ▼ 500 5 10,699
11:47:40 101,500 ▼ 500 1 10,694
11:47:24 101,500 ▼ 500 5 10,693
11:46:27 101,000 ▼ 1,000 25 10,688
11:46:24 101,500 ▼ 500 3 10,663
11:46:17 101,000 ▼ 1,000 12 10,660
11:45:32 101,000 ▼ 1,000 8 10,648
11:44:34 101,000 ▼ 1,000 5 10,640
11:44:23 101,000 ▼ 1,000 3 10,635
11:43:55 101,000 ▼ 1,000 1 10,632
11:43:53 101,500 ▼ 500 20 10,631
11:42:53 101,000 ▼ 1,000 12 10,611
11:39:29 101,000 ▼ 1,000 12 10,599
11:39:11 101,000 ▼ 1,000 1 10,587
11:39:00 101,500 ▼ 500 1 10,586
11:38:20 101,500 ▼ 500 5 10,585
11:38:19 101,000 ▼ 1,000 2 10,580
11:37:38 101,000 ▼ 1,000 3 10,578
11:37:10 101,500 ▼ 500 20 10,575
11:36:05 101,000 ▼ 1,000 12 10,555
11:35:40 101,500 ▼ 500 5 10,543
11:35:10 101,500 ▼ 500 1 10,538
11:34:27 101,000 ▼ 1,000 1 10,537
11:32:41 101,000 ▼ 1,000 12 10,536
11:30:53 101,000 ▼ 1,000 4 10,524
11:29:43 101,000 ▼ 1,000 1 10,520
11:29:21 101,000 ▼ 1,000 4 10,519
11:29:17 101,000 ▼ 1,000 12 10,515
11:28:25 101,500 ▼ 500 5 10,503
11:25:53 101,000 ▼ 1,000 12 10,498
11:25:31 101,000 ▼ 1,000 35 10,486
11:24:59 101,000 ▼ 1,000 1 10,451
11:24:08 101,000 ▼ 1,000 3 10,450
11:23:48 101,500 ▼ 500 1 10,447
11:22:29 101,000 ▼ 1,000 12 10,446
11:21:01 101,500 ▼ 500 18 10,434
11:20:15 101,000 ▼ 1,000 1 10,416
11:19:05 101,000 ▼ 1,000 12 10,415
11:18:32 101,500 ▼ 500 5 10,403
11:17:24 101,000 ▼ 1,000 3 10,398
11:15:50 101,000 ▼ 1,000 10 10,395
11:15:41 101,000 ▼ 1,000 12 10,385
11:15:31 101,000 ▼ 1,000 1 10,373
11:13:59 101,000 ▼ 1,000 1 10,372
11:13:21 101,000 ▼ 1,000 3 10,371
11:12:17 101,000 ▼ 1,000 12 10,368
11:12:16 101,000 ▼ 1,000 1 10,356
11:11:59 101,500 ▼ 500 14 10,355
11:11:55 101,000 ▼ 1,000 1 10,341
11:10:47 101,000 ▼ 1,000 1 10,340
11:10:39 101,000 ▼ 1,000 3 10,339
11:08:53 101,000 ▼ 1,000 12 10,336
11:08:47 101,000 ▼ 1,000 1 10,324
11:08:38 101,500 ▼ 500 5 10,323
11:08:01 101,000 ▼ 1,000 9 10,318
11:07:04 101,000 ▼ 1,000 30 10,309
11:06:03 101,000 ▼ 1,000 1 10,279
11:05:59 101,500 ▼ 500 12 10,278
11:05:30 101,000 ▼ 1,000 12 10,266
11:04:28 101,000 ▼ 1,000 1 10,254
11:03:54 101,000 ▼ 1,000 4 10,253
11:02:06 101,000 ▼ 1,000 12 10,249
11:01:19 101,000 ▼ 1,000 1 10,237
11:00:51 101,000 ▼ 1,000 20 10,236
11:00:09 101,000 ▼ 1,000 10 10,216
10:58:55 101,500 ▼ 500 1 10,206
10:58:42 101,000 ▼ 1,000 12 10,205
10:58:07 101,500 ▼ 500 20 10,193
10:57:09 101,000 ▼ 1,000 3 10,173
10:56:34 101,000 ▼ 1,000 1 10,170
10:56:26 101,000 ▼ 1,000 30 10,169
10:56:05 101,000 ▼ 1,000 3 10,139
10:55:20 101,000 ▼ 1,000 139 10,136
10:55:18 101,000 ▼ 1,000 12 9,997
10:55:06 101,000 ▼ 1,000 10 9,985
10:54:16 101,000 ▼ 1,000 1 9,975
10:54:14 101,000 ▼ 1,000 3 9,974
10:54:07 101,000 ▼ 1,000 1 9,971
10:53:34 101,000 ▼ 1,000 8 9,970
10:53:34 101,000 ▼ 1,000 103 9,962
10:52:49 101,000 ▼ 1,000 5 9,859
10:51:54 100,500 ▼ 1,500 12 9,854
10:51:50 100,500 ▼ 1,500 1 9,842
10:51:39 101,000 ▼ 1,000 20 9,841
10:51:30 101,000 ▼ 1,000 1 9,821
10:51:21 101,000 ▼ 1,000 3 9,820
10:50:48 100,500 ▼ 1,500 1 9,817
10:50:32 100,500 ▼ 1,500 5 9,816
10:50:25 100,500 ▼ 1,500 3 9,811
10:49:29 100,500 ▼ 1,500 20 9,808
10:49:26 101,000 ▼ 1,000 30 9,788
10:49:20 101,000 ▼ 1,000 3 9,758
10:48:30 100,500 ▼ 1,500 13 9,755
10:48:21 101,000 ▼ 1,000 10 9,742
10:48:19 101,000 ▼ 1,000 6 9,732
10:47:34 101,000 ▼ 1,000 15 9,726
10:47:22 101,000 ▼ 1,000 1 9,711
10:47:06 100,500 ▼ 1,500 1 9,710
10:46:58 101,000 ▼ 1,000 10 9,709
10:46:49 101,000 ▼ 1,000 48 9,699
10:46:44 101,000 ▼ 1,000 9 9,651
10:46:01 101,000 ▼ 1,000 1 9,642
10:45:56 101,000 ▼ 1,000 22 9,641
10:45:56 100,500 ▼ 1,500 500 9,619
10:45:11 101,000 ▼ 1,000 14 9,119
10:45:06 100,500 ▼ 1,500 12 9,105
10:44:39 101,000 ▼ 1,000 69 9,093
10:44:24 101,000 ▼ 1,000 300 9,024
10:43:40 101,000 ▼ 1,000 4 8,724
10:42:26 101,500 ▼ 500 18 8,720
10:42:22 101,000 ▼ 1,000 1 8,702
10:41:42 101,000 ▼ 1,000 12 8,701
10:41:16 101,500 ▼ 500 9 8,689
10:40:56 101,500 ▼ 500 7 8,680
10:38:47 101,500 ▼ 500 4 8,673
10:38:18 101,000 ▼ 1,000 12 8,669
10:37:38 101,000 ▼ 1,000 1 8,657
10:36:55 101,000 ▼ 1,000 3 8,656
10:35:51 101,000 ▼ 1,000 11 8,653
10:35:38 101,500 ▼ 500 16 8,642
10:35:26 101,000 ▼ 1,000 28 8,626
10:34:54 101,000 ▼ 1,000 12 8,598
10:33:14 101,000 ▼ 1,000 5 8,586
10:32:41 100,500 ▼ 1,500 25 8,581
10:32:26 101,000 ▼ 1,000 26 8,556
10:32:26 101,000 ▼ 1,000 25 8,530
10:32:16 101,000 ▼ 1,000 15 8,505
10:32:13 101,000 ▼ 1,000 1 8,490
10:32:12 101,000 ▼ 1,000 10 8,489
10:32:07 101,000 ▼ 1,000 19 8,479
10:31:41 101,000 ▼ 1,000 143 8,460
10:31:37 101,000 ▼ 1,000 48 8,317
10:31:30 101,000 ▼ 1,000 12 8,269
10:31:17 101,000 ▼ 1,000 2 8,257
10:30:46 101,000 ▼ 1,000 2 8,255
10:30:35 101,000 ▼ 1,000 1 8,253
10:30:28 101,000 ▼ 1,000 162 8,252
10:30:10 101,000 ▼ 1,000 3 8,090
10:28:06 101,000 ▼ 1,000 12 8,087
10:27:05 101,500 ▼ 500 7 8,075
10:26:07 101,000 ▼ 1,000 10 8,068
10:24:43 101,000 ▼ 1,000 12 8,058
10:23:26 101,000 ▼ 1,000 3 8,046
10:23:25 101,500 ▼ 500 2 8,043
10:22:10 101,500 ▼ 500 20 8,041
10:21:56 101,000 ▼ 1,000 10 8,021
10:21:54 101,000 ▼ 1,000 2 8,011
10:21:19 101,000 ▼ 1,000 12 8,009
10:19:01 101,000 ▼ 1,000 1 7,997
10:18:29 101,000 ▼ 1,000 5 7,996
10:17:55 101,000 ▼ 1,000 12 7,991
10:17:40 101,000 ▼ 1,000 1 7,979
10:17:17 101,000 ▼ 1,000 50 7,978
10:16:41 101,000 ▼ 1,000 4 7,928
10:16:28 101,000 ▼ 1,000 36 7,924
10:16:16 101,000 ▼ 1,000 92 7,888
10:16:11 101,000 ▼ 1,000 50 7,796
10:15:52 101,000 ▼ 1,000 122 7,746
10:14:31 101,000 ▼ 1,000 12 7,624
10:14:13 101,500 ▼ 500 2 7,612
10:14:04 101,500 ▼ 500 1 7,610
10:13:13 101,500 ▼ 500 7 7,609
10:12:45 101,500 ▼ 500 1 7,602
10:11:56 101,000 ▼ 1,000 2 7,601
10:11:55 101,500 ▼ 500 10 7,599
10:11:20 101,500 ▼ 500 3 7,589
10:11:07 101,000 ▼ 1,000 12 7,586
10:10:56 101,500 ▼ 500 13 7,574
10:10:24 101,000 ▼ 1,000 2 7,561
10:09:56 101,000 ▼ 1,000 3 7,559
10:09:21 101,500 ▼ 500 1 7,556
10:08:28 101,500 ▼ 500 3 7,555
10:08:04 101,500 ▼ 500 27 7,552
10:07:48 101,500 ▼ 500 3 7,525
10:07:43 101,000 ▼ 1,000 12 7,522
10:07:25 101,500 ▼ 500 12 7,510
10:04:35 101,000 ▼ 1,000 5 7,498
10:04:30 101,000 ▼ 1,000 2 7,493
10:04:22 101,000 ▼ 1,000 7 7,491
10:04:19 101,000 ▼ 1,000 12 7,484
10:03:11 101,000 ▼ 1,000 3 7,472
10:02:39 101,500 ▼ 500 13 7,469
10:02:29 101,500 ▼ 500 1 7,456
10:02:07 101,000 ▼ 1,000 29 7,455
10:02:04 101,000 ▼ 1,000 1 7,426
10:01:59 101,500 ▼ 500 1 7,425
10:01:49 101,000 ▼ 1,000 2 7,424
10:00:55 101,000 ▼ 1,000 12 7,422
10:00:00 101,500 ▼ 500 1 7,410
09:59:40 101,500 ▼ 500 1 7,409
09:59:22 101,500 ▼ 500 7 7,408
09:59:20 101,000 ▼ 1,000 9 7,401
09:58:52 101,000 ▼ 1,000 1 7,392
09:58:08 101,000 ▼ 1,000 1 7,391
09:57:46 101,000 ▼ 1,000 16 7,390
09:57:45 101,000 ▼ 1,000 5 7,374
09:57:44 101,000 ▼ 1,000 1 7,369
09:57:31 100,500 ▼ 1,500 12 7,368
09:56:44 101,000 ▼ 1,000 2 7,356
09:56:37 101,000 ▼ 1,000 1 7,354
09:56:37 101,000 ▼ 1,000 2 7,353
09:56:27 100,500 ▼ 1,500 4 7,351
09:56:16 101,000 ▼ 1,000 1 7,347
09:55:29 101,000 ▼ 1,000 1 7,346
09:54:56 101,000 ▼ 1,000 1 7,345
09:54:21 101,000 ▼ 1,000 1 7,344
09:53:41 101,500 ▼ 500 17 7,343
09:53:13 101,500 ▼ 500 1 7,326
09:53:11 101,000 ▼ 1,000 10 7,325
09:52:50 100,500 ▼ 1,500 154 7,315
09:52:50 101,000 ▼ 1,000 56 7,161
09:52:47 101,000 ▼ 1,000 1 7,105
09:52:17 101,000 ▼ 1,000 1 7,104
09:52:05 101,500 ▼ 500 1 7,103
09:51:41 101,000 ▼ 1,000 10 7,102
09:50:57 101,500 ▼ 500 1 7,092
09:50:43 101,000 ▼ 1,000 12 7,091
09:50:33 101,500 ▼ 500 5 7,079
09:50:16 101,500 ▼ 500 12 7,074
09:49:50 101,500 ▼ 500 1 7,062
09:49:42 101,000 ▼ 1,000 3 7,061
09:49:36 101,000 ▼ 1,000 6 7,058
09:49:34 101,500 ▼ 500 14 7,052
09:49:24 101,000 ▼ 1,000 20 7,038
09:49:23 100,500 ▼ 1,500 7 7,018
09:49:18 101,000 ▼ 1,000 5 7,011
09:49:18 101,000 ▼ 1,000 18 7,006
09:49:10 101,000 ▼ 1,000 12 6,988
09:48:51 101,000 ▼ 1,000 78 6,976
09:48:42 101,500 ▼ 500 1 6,898
09:48:00 101,500 ▼ 500 3 6,897
09:47:34 101,500 ▼ 500 1 6,894
09:47:19 101,000 ▼ 1,000 12 6,893
09:47:15 101,500 ▼ 500 20 6,881
09:46:26 101,500 ▼ 500 1 6,861
09:45:43 101,000 ▼ 1,000 285 6,860
09:45:34 101,000 ▼ 1,000 1 6,575
09:45:21 101,000 ▼ 1,000 13 6,574
09:45:18 101,000 ▼ 1,000 1 6,561
09:44:13 100,500 ▼ 1,500 10 6,560
09:44:10 101,000 ▼ 1,000 1 6,550
09:44:00 100,500 ▼ 1,500 2 6,549
09:43:56 100,500 ▼ 1,500 12 6,547
09:43:08 100,500 ▼ 1,500 1 6,535
09:43:03 100,500 ▼ 1,500 1 6,534
09:43:02 100,500 ▼ 1,500 3 6,533
09:43:00 100,500 ▼ 1,500 10 6,530
09:42:57 100,500 ▼ 1,500 92 6,520
09:42:57 100,000 ▼ 2,000 3 6,428
09:42:55 100,500 ▼ 1,500 28 6,425
09:42:55 100,500 ▼ 1,500 30 6,397
09:42:50 100,500 ▼ 1,500 3 6,367
09:42:43 100,500 ▼ 1,500 15 6,364
09:42:38 100,500 ▼ 1,500 20 6,349
09:42:38 100,500 ▼ 1,500 40 6,329
09:42:31 100,500 ▼ 1,500 6 6,289
09:42:22 100,500 ▼ 1,500 11 6,283
09:42:07 100,500 ▼ 1,500 10 6,272
09:42:05 100,000 ▼ 2,000 24 6,262
09:41:55 101,000 ▼ 1,000 1 6,238
09:41:12 100,500 ▼ 1,500 24 6,237
09:41:01 100,500 ▼ 1,500 22 6,213
09:40:47 100,500 ▼ 1,500 1 6,191
09:40:45 100,500 ▼ 1,500 12 6,190
09:40:22 101,000 ▼ 1,000 1 6,178
09:40:15 101,000 ▼ 1,000 11 6,177
09:40:12 100,500 ▼ 1,500 2 6,166
09:40:01 100,500 ▼ 1,500 50 6,164
09:39:58 100,500 ▼ 1,500 18 6,114
09:39:50 100,500 ▼ 1,500 1 6,096
09:39:49 100,500 ▼ 1,500 24 6,095
09:39:49 100,500 ▼ 1,500 12 6,071
09:39:39 100,500 ▼ 1,500 1 6,059
09:39:33 100,000 ▼ 2,000 24 6,058
09:39:20 100,500 ▼ 1,500 1 6,034
09:39:20 100,500 ▼ 1,500 6 6,033
09:39:05 100,500 ▼ 1,500 10 6,027
09:38:50 100,000 ▼ 2,000 31 6,017
09:38:45 100,500 ▼ 1,500 34 5,986
09:38:45 100,500 ▼ 1,500 1 5,952
09:38:45 100,500 ▼ 1,500 10 5,951
09:38:37 100,500 ▼ 1,500 5 5,941
09:38:34 100,500 ▼ 1,500 1 5,936
09:38:31 100,500 ▼ 1,500 1 5,935
09:38:25 100,500 ▼ 1,500 30 5,934
09:38:23 100,500 ▼ 1,500 2 5,904
09:38:19 100,000 ▼ 2,000 23 5,902
09:37:54 100,500 ▼ 1,500 30 5,879
09:37:45 100,500 ▼ 1,500 1 5,849
09:37:38 100,500 ▼ 1,500 17 5,848
09:37:23 100,500 ▼ 1,500 1 5,831
09:37:08 100,000 ▼ 2,000 12 5,830
09:37:05 100,000 ▼ 2,000 24 5,818
09:37:01 100,500 ▼ 1,500 2 5,794
09:36:42 100,500 ▼ 1,500 10 5,792
09:36:37 100,500 ▼ 1,500 9 5,782
09:36:29 100,500 ▼ 1,500 2 5,773
09:36:28 100,500 ▼ 1,500 10 5,771
09:36:21 100,500 ▼ 1,500 1 5,761
09:36:16 100,500 ▼ 1,500 1 5,760
09:36:16 100,500 ▼ 1,500 1 5,759
09:36:11 100,000 ▼ 2,000 47 5,758
09:36:11 100,500 ▼ 1,500 22 5,711
09:35:51 100,500 ▼ 1,500 24 5,689
09:35:42 101,000 ▼ 1,000 19 5,665
09:35:41 101,000 ▼ 1,000 1 5,646
09:35:37 101,000 ▼ 1,000 7 5,645
09:35:19 101,000 ▼ 1,000 1 5,638
09:35:08 101,000 ▼ 1,000 1 5,637
09:35:01 100,500 ▼ 1,500 1 5,636
09:34:51 100,500 ▼ 1,500 30 5,635
09:34:43 100,500 ▼ 1,500 11 5,605
09:34:40 100,500 ▼ 1,500 11 5,594
09:34:38 100,500 ▼ 1,500 3 5,583
09:34:37 100,500 ▼ 1,500 7 5,580
09:34:33 100,500 ▼ 1,500 3 5,573
09:34:29 101,000 ▼ 1,000 5 5,570
09:34:09 101,000 ▼ 1,000 2 5,565
09:34:06 100,500 ▼ 1,500 5 5,563
09:34:05 100,500 ▼ 1,500 1 5,558
09:34:00 100,500 ▼ 1,500 1 5,557
09:33:57 100,500 ▼ 1,500 1 5,556
09:33:49 100,500 ▼ 1,500 1 5,555
09:33:45 100,500 ▼ 1,500 14 5,554
09:33:44 100,000 ▼ 2,000 12 5,540
09:33:30 100,500 ▼ 1,500 5 5,528
09:33:13 100,500 ▼ 1,500 213 5,523
09:33:05 100,500 ▼ 1,500 1 5,310
09:33:04 100,500 ▼ 1,500 40 5,309
09:32:57 100,500 ▼ 1,500 10 5,269
09:32:57 100,000 ▼ 2,000 9 5,259
09:32:53 100,500 ▼ 1,500 1 5,250
09:32:52 100,500 ▼ 1,500 1 5,249
09:32:49 100,500 ▼ 1,500 50 5,248
09:32:44 100,500 ▼ 1,500 1 5,198
09:32:39 100,500 ▼ 1,500 41 5,197
09:32:34 100,000 ▼ 2,000 103 5,156
09:32:24 100,500 ▼ 1,500 5 5,053
09:32:24 100,500 ▼ 1,500 1 5,048
09:32:22 100,500 ▼ 1,500 50 5,047
09:32:19 100,500 ▼ 1,500 50 4,997
09:32:11 100,500 ▼ 1,500 1 4,947
09:32:10 100,000 ▼ 2,000 24 4,946
09:32:06 100,500 ▼ 1,500 10 4,922
09:32:00 100,500 ▼ 1,500 3 4,912
09:31:44 100,500 ▼ 1,500 1 4,909
09:31:39 100,500 ▼ 1,500 1 4,908
09:31:33 100,500 ▼ 1,500 2 4,907
09:31:27 100,500 ▼ 1,500 5 4,905
09:31:24 100,500 ▼ 1,500 1 4,900
09:31:11 100,500 ▼ 1,500 7 4,899
09:31:04 100,000 ▼ 2,000 21 4,892
09:30:56 100,000 ▼ 2,000 24 4,871
09:30:54 100,500 ▼ 1,500 12 4,847
09:30:53 100,500 ▼ 1,500 30 4,835
09:30:50 100,000 ▼ 2,000 9 4,805
09:30:44 100,500 ▼ 1,500 1 4,796
09:30:39 100,500 ▼ 1,500 27 4,795
09:30:36 100,500 ▼ 1,500 1 4,768
09:30:21 100,500 ▼ 1,500 20 4,767
09:30:20 100,000 ▼ 2,000 12 4,747
09:30:05 100,500 ▼ 1,500 10 4,735
09:29:43 100,000 ▼ 2,000 24 4,725
09:29:29 100,500 ▼ 1,500 1 4,701
09:29:28 100,000 ▼ 2,000 4 4,700
09:28:51 100,000 ▼ 2,000 20 4,696
09:28:47 100,000 ▼ 2,000 45 4,676
09:28:29 100,000 ▼ 2,000 23 4,631
09:28:21 100,500 ▼ 1,500 1 4,608
09:28:20 100,500 ▼ 1,500 1 4,607
09:28:18 100,000 ▼ 2,000 510 4,606
09:28:14 100,000 ▼ 2,000 1 4,096
09:28:12 100,000 ▼ 2,000 1 4,095
09:28:11 100,000 ▼ 2,000 41 4,094
09:28:10 100,000 ▼ 2,000 1 4,053
09:28:07 100,000 ▼ 2,000 1 4,052
09:28:01 100,000 ▼ 2,000 40 4,051
09:27:57 100,000 ▼ 2,000 1 4,011
09:27:57 100,000 ▼ 2,000 1 4,010
09:27:43 100,000 ▼ 2,000 10 4,009
09:27:35 100,000 ▼ 2,000 10 3,999
09:27:26 100,000 ▼ 2,000 10 3,989
09:27:15 100,000 ▼ 2,000 24 3,979
09:27:13 100,500 ▼ 1,500 1 3,955
09:27:06 100,000 ▼ 2,000 19 3,954
09:27:06 100,500 ▼ 1,500 5 3,935
09:26:59 100,500 ▼ 1,500 1 3,930
09:26:56 100,000 ▼ 2,000 12 3,929
09:26:54 100,500 ▼ 1,500 2 3,917
09:26:35 100,500 ▼ 1,500 4 3,915
09:26:30 100,500 ▼ 1,500 26 3,911
09:26:25 100,500 ▼ 1,500 4 3,885
09:26:25 100,500 ▼ 1,500 17 3,881
09:26:05 101,000 ▼ 1,000 1 3,864
09:26:01 100,500 ▼ 1,500 24 3,863
09:25:19 101,000 ▼ 1,000 4 3,839
09:24:57 101,000 ▼ 1,000 1 3,835
09:24:48 100,500 ▼ 1,500 23 3,834
09:24:03 101,000 ▼ 1,000 1 3,811
09:23:49 101,000 ▼ 1,000 1 3,810
09:23:34 100,000 ▼ 2,000 24 3,809
09:23:34 100,500 ▼ 1,500 209 3,762
09:23:34 100,500 ▼ 1,500 23 3,785
09:23:33 100,500 ▼ 1,500 100 3,553
09:23:32 100,500 ▼ 1,500 4 3,453
09:23:32 100,000 ▼ 2,000 13 3,449
09:23:18 100,500 ▼ 1,500 8 3,436
09:23:16 100,500 ▼ 1,500 42 3,428
09:23:11 100,500 ▼ 1,500 196 3,386
09:23:11 100,500 ▼ 1,500 1,100 3,190
09:22:42 101,000 ▼ 1,000 1 2,090
09:22:35 100,500 ▼ 1,500 2 2,089
09:22:20 100,500 ▼ 1,500 17 2,087
09:22:20 100,500 ▼ 1,500 24 2,070
09:22:18 100,500 ▼ 1,500 1 2,046
09:21:55 101,000 ▼ 1,000 1 2,045
09:21:41 101,000 ▼ 1,000 1 2,044
09:21:34 101,000 ▼ 1,000 1 2,043
09:21:06 100,500 ▼ 1,500 24 2,042
09:20:29 100,500 ▼ 1,500 5 2,018
09:20:26 101,000 ▼ 1,000 1 2,013
09:19:53 100,500 ▼ 1,500 23 2,012
09:19:46 100,500 ▼ 1,500 349 1,989
09:19:39 100,500 ▼ 1,500 27 1,640
09:19:24 100,500 ▼ 1,500 2 1,613
09:19:18 101,000 ▼ 1,000 1 1,611
09:19:10 101,000 ▼ 1,000 2 1,610
09:18:28 101,000 ▼ 1,000 16 1,608
09:18:10 101,000 ▼ 1,000 1 1,592
09:18:09 101,000 ▼ 1,000 1 1,591
09:17:42 101,000 ▼ 1,000 2 1,590
09:17:31 101,000 ▼ 1,000 9 1,588
09:17:31 101,000 ▼ 1,000 1 1,579
09:17:25 101,000 ▼ 1,000 14 1,578
09:17:25 101,000 ▼ 1,000 10 1,564
09:17:10 101,500 ▼ 500 1 1,554
09:17:08 101,500 ▼ 500 5 1,553
09:17:02 101,500 ▼ 500 1 1,548
09:16:54 100,500 ▼ 1,500 1 1,547
09:16:49 100,500 ▼ 1,500 70 1,546
09:16:32 101,000 ▼ 1,000 52 1,476
09:16:32 101,000 ▼ 1,000 100 1,424
09:16:27 101,000 ▼ 1,000 10 1,324
09:16:12 101,000 ▼ 1,000 11 1,314
09:16:11 101,000 ▼ 1,000 13 1,303
09:15:55 101,500 ▼ 500 1 1,290
09:15:23 101,000 ▼ 1,000 2 1,289
09:15:21 101,000 ▼ 1,000 6 1,287
09:15:15 101,000 ▼ 1,000 15 1,281
09:15:12 101,000 ▼ 1,000 20 1,266
09:15:11 101,000 ▼ 1,000 10 1,246
09:14:58 101,000 ▼ 1,000 23 1,236
09:14:47 101,500 ▼ 500 1 1,213
09:14:45 101,000 ▼ 1,000 190 1,212
09:14:32 101,000 ▼ 1,000 2 1,022
09:14:21 101,000 ▼ 1,000 2 1,020
09:14:17 101,000 ▼ 1,000 2 1,018
09:13:44 101,000 ▼ 1,000 24 1,016

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.15 12:14    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,256.02 ▲ 3.89 0.12%
코스닥 995.43 ▼ 1.98 -0.20%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.