아즈텍WB
(032080)
코스닥
중견기업부
액면가 500원
  05.18 15:59

2,905 (2,890)   [시가/고가/저가] 2,865 / 2,980 / 2,850 
전일비/등락률 ▲ 15 (0.52%) 매도호가/호가잔량 2,905 / 190
거래량/전일동시간대비 224,107 /▼ 63,047 매수호가/호가잔량 2,900 / 2,543
상한가/하한가 3,755 / 2,025 총매도/총매수잔량 11,494 / 32,877

매도잔량 호가 매수잔량
650 2,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,067 2,945
761 2,940
100 2,935
70 2,930
50 2,925
55 2,920
1 2,915
4,550 2,910
190 2,905
 
2,900 2,543
2,895 1,757
2,890 1,625
2,885 5,061
2,880 10,956
2,875 215
2,870 7,321
2,865 1,251
2,860 211
2,855 1,937
 
총매도잔량 순매수잔량 총매수잔량
11,494 21,383 32,877
시간외잔량 시간외잔량
4,471 0
 
아즈텍WB 032080
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:52 2,905 ▲ 15 25 224,107
15:44:32 2,905 ▲ 15 100 224,082
15:40:00 2,905 ▲ 15 142 223,982
15:30:30 2,905 ▲ 15 1,314 223,840
15:19:29 2,910 ▲ 20 1,000 222,526
15:19:29 2,910 ▲ 20 1 221,526
15:19:25 2,915 ▲ 25 2 221,525
15:18:56 2,910 ▲ 20 6 221,523
15:18:50 2,910 ▲ 20 1 221,517
15:18:45 2,915 ▲ 25 435 221,516
15:18:45 2,915 ▲ 25 1 221,081
15:18:45 2,915 ▲ 25 300 221,080
15:18:31 2,915 ▲ 25 90 220,780
15:18:22 2,920 ▲ 30 74 220,690
15:18:11 2,920 ▲ 30 300 220,616
15:17:46 2,920 ▲ 30 50 220,316
15:17:35 2,920 ▲ 30 402 220,266
15:17:33 2,920 ▲ 30 80 219,864
15:17:21 2,920 ▲ 30 1 219,784
15:17:02 2,925 ▲ 35 1 219,783
15:16:47 2,920 ▲ 30 333 219,782
15:16:46 2,920 ▲ 30 341 219,449
15:16:44 2,920 ▲ 30 246 219,108
15:15:57 2,920 ▲ 30 341 218,862
15:15:29 2,920 ▲ 30 1 218,521
15:15:06 2,920 ▲ 30 1 218,520
15:15:00 2,925 ▲ 35 90 218,519
15:14:49 2,920 ▲ 30 500 218,429
15:14:19 2,920 ▲ 30 400 217,929
15:13:11 2,920 ▲ 30 10 217,529
15:12:22 2,920 ▲ 30 50 217,519
15:12:20 2,920 ▲ 30 329 217,469
15:11:39 2,920 ▲ 30 20 217,140
15:11:25 2,925 ▲ 35 20 217,120
15:11:25 2,925 ▲ 35 50 217,100
15:11:25 2,920 ▲ 30 1 217,050
15:11:13 2,925 ▲ 35 20 217,049
15:11:09 2,925 ▲ 35 20 217,029
15:10:43 2,920 ▲ 30 1 217,009
15:09:55 2,925 ▲ 35 5 217,007
15:09:55 2,920 ▲ 30 1 217,008
15:09:42 2,930 ▲ 40 5 217,002
15:09:01 2,920 ▲ 30 2 216,997
15:09:01 2,925 ▲ 35 20 216,995
15:08:11 2,925 ▲ 35 24 216,975
15:08:11 2,925 ▲ 35 19 216,951
15:06:57 2,925 ▲ 35 3 216,932
15:06:55 2,925 ▲ 35 350 216,929
15:06:03 2,930 ▲ 40 1 216,579
15:05:56 2,930 ▲ 40 100 216,578
15:05:45 2,935 ▲ 45 1 216,478
15:05:20 2,930 ▲ 40 312 216,477
15:04:51 2,930 ▲ 40 50 216,165
15:04:18 2,930 ▲ 40 1 216,115
15:03:29 2,925 ▲ 35 5 216,114
15:03:24 2,930 ▲ 40 1 216,109
15:03:19 2,930 ▲ 40 1 216,108
15:01:50 2,930 ▲ 40 1 216,107
15:01:38 2,925 ▲ 35 23 216,106
15:01:37 2,925 ▲ 35 165 216,083
15:01:30 2,925 ▲ 35 1 215,918
15:01:24 2,920 ▲ 30 1,030 215,917
15:01:22 2,925 ▲ 35 1 214,887
15:01:18 2,925 ▲ 35 3 214,886
15:01:14 2,920 ▲ 30 500 214,883
15:01:12 2,925 ▲ 35 3 214,383
15:01:07 2,925 ▲ 35 3 214,380
15:01:01 2,925 ▲ 35 1 214,377
14:57:32 2,930 ▲ 40 1 214,376
14:57:22 2,920 ▲ 30 1 214,375
14:57:08 2,930 ▲ 40 2 214,374
14:57:08 2,925 ▲ 35 2 214,372
14:57:04 2,920 ▲ 30 123 214,370
14:57:01 2,920 ▲ 30 28 214,247
14:57:01 2,920 ▲ 30 512 214,219
14:55:11 2,925 ▲ 35 1 213,707
14:55:06 2,920 ▲ 30 139 213,706
14:54:47 2,920 ▲ 30 386 213,567
14:54:37 2,920 ▲ 30 214 213,181
14:54:25 2,915 ▲ 25 128 212,967
14:54:02 2,915 ▲ 25 692 212,839
14:53:49 2,915 ▲ 25 1 212,147
14:53:40 2,920 ▲ 30 179 212,146
14:53:38 2,920 ▲ 30 617 211,967
14:53:32 2,920 ▲ 30 1 211,350
14:53:05 2,920 ▲ 30 200 211,349
14:52:10 2,920 ▲ 30 1 211,149
14:52:05 2,920 ▲ 30 1 211,148
14:52:03 2,925 ▲ 35 284 211,147
14:52:03 2,925 ▲ 35 2,416 210,863
14:52:03 2,930 ▲ 40 300 208,447
14:51:55 2,935 ▲ 45 10 208,147
14:51:41 2,930 ▲ 40 300 208,137
14:51:39 2,925 ▲ 35 1 207,837
14:51:39 2,930 ▲ 40 5 207,836
14:51:05 2,925 ▲ 35 90 207,831
14:51:04 2,930 ▲ 40 33 207,741
14:51:01 2,930 ▲ 40 167 207,708
14:50:33 2,930 ▲ 40 1 207,541
14:50:28 2,930 ▲ 40 1 207,540
14:50:26 2,935 ▲ 45 5 207,539
14:50:08 2,925 ▲ 35 4 207,534
14:49:54 2,930 ▲ 40 428 207,265
14:49:54 2,925 ▲ 35 265 207,530
14:48:49 2,930 ▲ 40 1 206,837
14:48:29 2,935 ▲ 45 100 206,836
14:46:39 2,935 ▲ 45 10 206,736
14:46:27 2,935 ▲ 45 5 206,726
14:46:04 2,935 ▲ 45 5 206,721
14:45:55 2,935 ▲ 45 450 206,716
14:45:36 2,935 ▲ 45 293 206,266
14:45:36 2,935 ▲ 45 7 205,973
14:45:21 2,930 ▲ 40 603 205,966
14:45:14 2,930 ▲ 40 500 205,363
14:44:58 2,930 ▲ 40 1 204,863
14:44:36 2,940 ▲ 50 1 204,862
14:44:19 2,930 ▲ 40 10 204,861
14:44:12 2,930 ▲ 40 100 204,851
14:43:05 2,930 ▲ 40 20 204,751
14:42:08 2,930 ▲ 40 304 204,731
14:40:50 2,930 ▲ 40 721 204,427
14:40:50 2,935 ▲ 45 363 203,706
14:40:27 2,930 ▲ 40 1 203,343
14:39:20 2,935 ▲ 45 110 203,342
14:39:19 2,935 ▲ 45 90 203,232
14:38:54 2,940 ▲ 50 200 203,142
14:38:44 2,935 ▲ 45 10 202,942
14:38:27 2,930 ▲ 40 198 202,932
14:36:54 2,930 ▲ 40 1 202,734
14:36:46 2,940 ▲ 50 1 202,733
14:35:50 2,930 ▲ 40 11 202,732
14:35:19 2,930 ▲ 40 50 202,721
14:35:15 2,930 ▲ 40 28 202,671
14:34:09 2,930 ▲ 40 1,017 202,643
14:34:07 2,930 ▲ 40 11 201,626
14:34:07 2,930 ▲ 40 4 201,615
14:34:07 2,935 ▲ 45 84 201,611
14:33:39 2,940 ▲ 50 1,312 201,527
14:33:26 2,940 ▲ 50 24 200,215
14:33:26 2,940 ▲ 50 1,788 200,191
14:33:26 2,940 ▲ 50 475 198,403
14:33:22 2,940 ▲ 50 51 197,928
14:33:16 2,940 ▲ 50 150 197,877
14:33:11 2,940 ▲ 50 1,000 197,727
14:33:09 2,940 ▲ 50 200 196,727
14:32:42 2,940 ▲ 50 414 196,527
14:32:42 2,940 ▲ 50 5,001 196,113
14:32:14 2,945 ▲ 55 233 191,112
14:32:08 2,950 ▲ 60 1 190,879
14:32:00 2,945 ▲ 55 167 190,878
14:31:36 2,945 ▲ 55 150 190,711
14:30:45 2,950 ▲ 60 1 190,561
14:30:40 2,935 ▲ 45 100 190,560
14:30:20 2,940 ▲ 50 205 190,339
14:30:20 2,935 ▲ 45 121 190,460
14:30:20 2,945 ▲ 55 174 190,134
14:29:07 2,945 ▲ 55 200 189,960
14:28:24 2,945 ▲ 55 1 189,760
14:28:12 2,945 ▲ 55 1 189,759
14:28:09 2,950 ▲ 60 1,226 189,758
14:28:09 2,950 ▲ 60 500 188,532
14:28:09 2,950 ▲ 60 339 188,032
14:28:09 2,950 ▲ 60 403 187,693
14:28:09 2,950 ▲ 60 500 187,290
14:28:07 2,950 ▲ 60 500 186,790
14:28:07 2,955 ▲ 65 4,585 186,290
14:28:04 2,960 ▲ 70 1,000 181,705
14:27:25 2,955 ▲ 65 36 180,705
14:26:57 2,950 ▲ 60 10 180,669
14:26:54 2,950 ▲ 60 1 180,659
14:26:04 2,965 ▲ 75 1 180,658
14:25:42 2,955 ▲ 65 65 180,657
14:25:42 2,955 ▲ 65 1 180,592
14:25:29 2,955 ▲ 65 60 180,591
14:25:15 2,955 ▲ 65 1 180,531
14:25:11 2,955 ▲ 65 1 180,530
14:25:08 2,975 ▲ 85 187 180,529
14:25:08 2,975 ▲ 85 88 180,342
14:25:08 2,970 ▲ 80 12 180,254
14:25:07 2,970 ▲ 80 1 180,242
14:24:58 2,975 ▲ 85 33 180,241
14:24:56 2,950 ▲ 60 1 180,208
14:24:50 2,950 ▲ 60 1 180,207
14:24:45 2,975 ▲ 85 954 180,206
14:24:40 2,975 ▲ 85 319 179,252
14:24:40 2,970 ▲ 80 3,407 178,933
14:24:40 2,965 ▲ 75 237 175,526
14:24:40 2,955 ▲ 65 587 175,289
14:24:32 2,955 ▲ 65 1 174,702
14:24:25 2,945 ▲ 55 404 174,701
14:24:25 2,950 ▲ 60 96 174,297
14:24:22 2,960 ▲ 70 336 174,201
14:24:07 2,965 ▲ 75 1 173,865
14:23:51 2,970 ▲ 80 69 173,864
14:23:47 2,975 ▲ 85 332 173,795
14:23:43 2,970 ▲ 80 841 173,463
14:23:43 2,960 ▲ 70 480 172,362
14:23:43 2,965 ▲ 75 260 172,622
14:23:33 2,955 ▲ 65 264 171,684
14:23:33 2,960 ▲ 70 198 171,882
14:23:33 2,950 ▲ 60 538 171,420
14:23:25 2,950 ▲ 60 1,000 170,882
14:23:07 2,950 ▲ 60 1 169,882
14:22:46 2,935 ▲ 45 84 169,881
14:22:46 2,940 ▲ 50 210 169,797
14:22:46 2,945 ▲ 55 406 169,587
14:22:43 2,945 ▲ 55 400 169,181
14:22:42 2,945 ▲ 55 1 168,781
14:22:11 2,945 ▲ 55 199 168,780
14:22:01 2,945 ▲ 55 100 168,581
14:21:25 2,945 ▲ 55 1 168,481
14:20:50 2,950 ▲ 60 537 168,480
14:20:19 2,950 ▲ 60 100 167,943
14:20:06 2,950 ▲ 60 1 167,843
14:18:39 2,960 ▲ 70 1 167,842
14:17:49 2,950 ▲ 60 200 167,841
14:17:46 2,960 ▲ 70 9 167,641
14:16:44 2,950 ▲ 60 500 167,632
14:15:49 2,950 ▲ 60 1 167,132
14:15:35 2,960 ▲ 70 406 167,131
14:15:35 2,960 ▲ 70 94 166,725
14:15:26 2,960 ▲ 70 1 166,631
14:15:15 2,950 ▲ 60 1 166,630
14:15:03 2,955 ▲ 65 1 166,629
14:15:00 2,950 ▲ 60 1 166,628
14:14:56 2,965 ▲ 75 100 166,627
14:14:54 2,965 ▲ 75 1 166,527
14:14:39 2,950 ▲ 60 100 166,526
14:14:33 2,950 ▲ 60 40 166,426
14:14:15 2,950 ▲ 60 1 166,386
14:13:48 2,970 ▲ 80 3 166,385
14:13:42 2,950 ▲ 60 1 166,382
14:13:15 2,975 ▲ 85 1 166,381
14:13:10 2,975 ▲ 85 2 166,380
14:13:05 2,975 ▲ 85 11 166,378
14:13:01 2,975 ▲ 85 56 166,367
14:12:54 2,975 ▲ 85 266 166,311
14:12:49 2,975 ▲ 85 1,284 166,045
14:12:42 2,975 ▲ 85 454 164,761
14:12:42 2,970 ▲ 80 985 164,307
14:12:42 2,955 ▲ 65 361 163,265
14:12:42 2,960 ▲ 70 57 163,322
14:12:42 2,945 ▲ 55 145 161,561
14:12:42 2,950 ▲ 60 1,343 162,904
14:12:42 2,940 ▲ 50 2,649 161,416
14:10:52 2,935 ▲ 45 1 158,767
14:10:39 2,940 ▲ 50 200 158,766
14:08:57 2,935 ▲ 45 170 158,566
14:08:44 2,935 ▲ 45 1 158,396
14:08:13 2,940 ▲ 50 2 158,395
14:08:03 2,935 ▲ 45 20 158,393
14:06:11 2,935 ▲ 45 15 158,373
14:06:08 2,935 ▲ 45 512 158,358
14:06:01 2,935 ▲ 45 35 157,846
14:04:10 2,935 ▲ 45 1 157,811
14:02:27 2,935 ▲ 45 150 157,810
14:02:15 2,940 ▲ 50 1 157,660
14:00:52 2,935 ▲ 45 20 157,659
13:59:07 2,935 ▲ 45 152 157,639
13:58:57 2,935 ▲ 45 25 157,487
13:58:53 2,935 ▲ 45 341 157,462
13:58:32 2,935 ▲ 45 30 157,121
13:58:27 2,935 ▲ 45 1 157,091
13:58:04 2,935 ▲ 45 1 157,090
13:58:00 2,940 ▲ 50 10 157,089
13:57:55 2,940 ▲ 50 338 157,079
13:57:52 2,940 ▲ 50 1 156,741
13:57:43 2,945 ▲ 55 1 156,740
13:57:24 2,940 ▲ 50 1 156,739
13:57:14 2,950 ▲ 60 1 156,738
13:57:04 2,940 ▲ 50 1 156,737
13:56:58 2,945 ▲ 55 34 156,736
13:56:54 2,940 ▲ 50 1 156,702
13:56:49 2,945 ▲ 55 399 156,701
13:56:49 2,945 ▲ 55 20 156,302
13:56:37 2,945 ▲ 55 81 156,282
13:56:30 2,945 ▲ 55 252 156,201
13:56:18 2,945 ▲ 55 42 155,949
13:56:13 2,945 ▲ 55 1 155,907
13:56:02 2,940 ▲ 50 248 155,906
13:55:56 2,940 ▲ 50 1 155,658
13:55:49 2,935 ▲ 45 42 155,657
13:55:44 2,935 ▲ 45 60 155,615
13:55:39 2,935 ▲ 45 10 155,555
13:55:36 2,935 ▲ 45 34 155,545
13:55:29 2,935 ▲ 45 90 155,511
13:55:16 2,935 ▲ 45 107 155,421
13:55:16 2,935 ▲ 45 60 155,314
13:54:55 2,935 ▲ 45 15 155,254
13:54:42 2,935 ▲ 45 1 155,239
13:54:39 2,935 ▲ 45 30 155,238
13:54:38 2,940 ▲ 50 160 155,208
13:54:07 2,935 ▲ 45 232 155,048
13:53:33 2,945 ▲ 55 100 154,816
13:52:28 2,945 ▲ 55 1 154,716
13:52:21 2,935 ▲ 45 400 154,715
13:52:14 2,935 ▲ 45 1 154,315
13:51:41 2,945 ▲ 55 1 154,314
13:51:16 2,935 ▲ 45 131 154,313
13:51:16 2,940 ▲ 50 1,585 154,182
13:50:11 2,940 ▲ 50 1 152,597
13:50:08 2,945 ▲ 55 424 152,596
13:50:08 2,945 ▲ 55 50 152,172
13:50:08 2,945 ▲ 55 1,400 152,122
13:50:08 2,945 ▲ 55 1,400 150,722
13:50:05 2,945 ▲ 55 500 149,322
13:49:22 2,940 ▲ 50 1 148,822
13:49:22 2,940 ▲ 50 183 148,821
13:49:12 2,935 ▲ 45 1 148,638
13:49:10 2,940 ▲ 50 14 148,637
13:49:10 2,940 ▲ 50 1,000 148,623
13:48:56 2,940 ▲ 50 163 147,623
13:48:56 2,940 ▲ 50 1 147,460
13:48:51 2,945 ▲ 55 659 147,459
13:48:48 2,945 ▲ 55 1 146,800
13:48:38 2,955 ▲ 65 500 146,799
13:48:31 2,955 ▲ 65 139 146,299
13:48:30 2,955 ▲ 65 199 146,160
13:48:23 2,955 ▲ 65 516 145,961
13:48:23 2,950 ▲ 60 484 145,445
13:47:59 2,950 ▲ 60 100 144,961
13:47:37 2,950 ▲ 60 40 144,861
13:47:35 2,950 ▲ 60 500 144,821
13:46:44 2,940 ▲ 50 1 144,321
13:46:37 2,940 ▲ 50 1 144,320
13:46:22 2,955 ▲ 65 300 144,319
13:46:22 2,950 ▲ 60 200 144,019
13:46:07 2,950 ▲ 60 1,000 143,819
13:45:23 2,940 ▲ 50 1 142,819
13:45:11 2,940 ▲ 50 81 142,818
13:45:01 2,940 ▲ 50 1 142,737
13:45:01 2,950 ▲ 60 142 142,736
13:45:01 2,945 ▲ 55 85 142,594
13:44:23 2,940 ▲ 50 70 142,509
13:44:16 2,940 ▲ 50 300 142,439
13:43:55 2,940 ▲ 50 60 142,139
13:43:20 2,940 ▲ 50 55 142,079
13:43:11 2,940 ▲ 50 300 142,024
13:43:08 2,940 ▲ 50 1 141,724
13:43:03 2,945 ▲ 55 122 141,723
13:43:03 2,945 ▲ 55 1 141,601
13:41:52 2,950 ▲ 60 1,805 141,600
13:41:52 2,945 ▲ 55 195 139,795
13:40:53 2,940 ▲ 50 241 139,600
13:40:53 2,935 ▲ 45 100 139,359
13:40:52 2,935 ▲ 45 1 139,259
13:40:40 2,935 ▲ 45 400 139,258
13:39:50 2,935 ▲ 45 40 138,858
13:39:22 2,935 ▲ 45 1 138,818
13:39:14 2,940 ▲ 50 22 138,817
13:39:01 2,935 ▲ 45 158 138,795
13:38:57 2,935 ▲ 45 68 138,637
13:38:57 2,935 ▲ 45 100 138,569
13:38:42 2,935 ▲ 45 100 138,469
13:38:20 2,935 ▲ 45 100 138,369
13:38:05 2,930 ▲ 40 1 138,269
13:37:42 2,935 ▲ 45 4 138,268
13:37:36 2,940 ▲ 50 200 138,264
13:37:34 2,940 ▲ 50 1 138,064
13:37:21 2,935 ▲ 45 99 138,063
13:37:15 2,935 ▲ 45 1 137,964
13:37:08 2,935 ▲ 45 1 137,963
13:37:06 2,925 ▲ 35 1 137,962
13:37:06 2,925 ▲ 35 10 137,961
13:36:58 2,925 ▲ 35 1,290 137,951
13:36:58 2,930 ▲ 40 99 136,661
13:36:45 2,930 ▲ 40 1 136,562
13:36:39 2,935 ▲ 45 106 135,702
13:36:39 2,930 ▲ 40 859 136,561
13:36:39 2,940 ▲ 50 35 135,596
13:36:36 2,940 ▲ 50 1 135,561
13:36:26 2,940 ▲ 50 47 135,560
13:36:26 2,940 ▲ 50 100 135,513
13:36:20 2,940 ▲ 50 1 135,413
13:36:13 2,940 ▲ 50 1 135,412
13:36:11 2,945 ▲ 55 169 135,411
13:36:07 2,945 ▲ 55 217 135,242
13:35:58 2,945 ▲ 55 1 135,025
13:35:53 2,950 ▲ 60 28 135,024
13:35:45 2,945 ▲ 55 1 134,996
13:35:40 2,950 ▲ 60 87 134,995
13:35:40 2,950 ▲ 60 83 134,908
13:35:40 2,955 ▲ 65 28 134,825
13:35:32 2,950 ▲ 60 1 134,797
13:35:25 2,950 ▲ 60 4 134,796
13:35:22 2,955 ▲ 65 152 134,792
13:35:20 2,955 ▲ 65 1 134,640
13:35:19 2,955 ▲ 65 1 134,639
13:35:19 2,955 ▲ 65 1 134,638
13:35:18 2,955 ▲ 65 1 134,637
13:35:18 2,955 ▲ 65 1 134,636
13:35:17 2,955 ▲ 65 1 134,635
13:35:17 2,955 ▲ 65 1 134,634
13:35:16 2,955 ▲ 65 1 134,633
13:35:15 2,945 ▲ 55 100 134,632
13:35:15 2,945 ▲ 55 200 134,532
13:35:14 2,955 ▲ 65 44 134,332
13:35:10 2,945 ▲ 55 100 134,288
13:34:51 2,945 ▲ 55 1 134,188
13:34:46 2,955 ▲ 65 10 134,187
13:34:44 2,950 ▲ 60 10 134,177
13:34:41 2,950 ▲ 60 28 134,167
13:34:41 2,950 ▲ 60 12 134,139
13:34:32 2,945 ▲ 55 1,200 134,127
13:34:27 2,945 ▲ 55 1 132,927
13:34:22 2,955 ▲ 65 2 132,926
13:34:09 2,955 ▲ 65 110 132,924
13:34:04 2,950 ▲ 60 13 132,814
13:34:04 2,950 ▲ 60 16 132,801
13:34:01 2,945 ▲ 55 100 132,785
13:34:00 2,945 ▲ 55 500 132,685
13:33:39 2,945 ▲ 55 191 132,185
13:33:39 2,945 ▲ 55 100 131,994
13:33:39 2,950 ▲ 60 209 131,894
13:33:35 2,950 ▲ 60 1 131,685
13:33:20 2,980 ▲ 90 85 131,684
13:33:17 2,980 ▲ 90 1 131,599
13:33:16 2,980 ▲ 90 10 131,598
13:33:13 2,980 ▲ 90 704 131,588
13:33:13 2,975 ▲ 85 24 130,884
13:33:00 2,980 ▲ 90 177 130,860
13:33:00 2,965 ▲ 75 213 130,683
13:33:00 2,960 ▲ 70 18 130,470
13:32:54 2,955 ▲ 65 12 130,452
13:32:54 2,950 ▲ 60 1 130,440
13:32:52 2,980 ▲ 90 1 130,439
13:32:51 2,980 ▲ 90 678 130,438
13:32:51 2,975 ▲ 85 107 129,760
13:32:51 2,970 ▲ 80 1,121 129,653
13:32:51 2,965 ▲ 75 55 128,532
13:32:48 2,940 ▲ 50 1 128,477
13:32:42 2,970 ▲ 80 76 128,476
13:32:42 2,965 ▲ 75 2 128,400
13:32:42 2,960 ▲ 70 2 128,398
13:32:41 2,970 ▲ 80 1,197 128,396
13:32:41 2,965 ▲ 75 186 127,199
13:32:41 2,960 ▲ 70 617 127,013
13:32:35 2,960 ▲ 70 154 126,396
13:32:35 2,955 ▲ 65 256 126,242
13:32:35 2,950 ▲ 60 590 125,986
13:32:32 2,930 ▲ 40 300 125,396
13:32:29 2,945 ▲ 55 950 125,096
13:32:29 2,940 ▲ 50 50 124,146
13:32:28 2,935 ▲ 45 50 124,096
13:32:24 2,930 ▲ 40 1 124,046
13:32:23 2,930 ▲ 40 3 124,045
13:32:00 2,930 ▲ 40 34 124,042
13:31:58 2,920 ▲ 30 34 124,008
13:31:58 2,920 ▲ 30 199 123,974
13:31:58 2,920 ▲ 30 1 123,775
13:31:58 2,950 ▲ 60 824 123,774
13:31:58 2,945 ▲ 55 845 122,950
13:31:58 2,940 ▲ 50 271 122,105
13:31:58 2,935 ▲ 45 60 121,834
13:31:57 2,935 ▲ 45 1 121,774
13:31:50 2,940 ▲ 50 20 121,773
13:31:48 2,940 ▲ 50 7 121,753
13:31:46 2,940 ▲ 50 200 121,746
13:31:30 2,940 ▲ 50 46 121,546
13:31:30 2,935 ▲ 45 54 121,500
13:31:30 2,935 ▲ 45 157 121,446
13:31:30 2,930 ▲ 40 496 121,289
13:31:30 2,925 ▲ 35 219 120,793
13:31:30 2,920 ▲ 30 3,036 120,574
13:31:30 2,915 ▲ 25 3,205 117,538
13:31:30 2,910 ▲ 20 2,500 114,333
13:30:21 2,905 ▲ 15 500 111,833
13:30:00 2,905 ▲ 15 1 111,333
13:29:50 2,910 ▲ 20 35 111,332
13:29:37 2,905 ▲ 15 10 111,297
13:27:32 2,905 ▲ 15 1 111,287
13:27:08 2,910 ▲ 20 200 111,286
13:25:25 2,910 ▲ 20 1,500 111,086
13:24:55 2,905 ▲ 15 1 109,586
13:24:17 2,910 ▲ 20 38 109,585
13:23:31 2,910 ▲ 20 100 109,547
13:22:48 2,910 ▲ 20 1,000 109,447
13:22:47 2,905 ▲ 15 1,203 108,447
13:21:19 2,900 ▲ 10 181 107,244
13:20:58 2,900 ▲ 10 100 107,063
13:20:18 2,895 ▲ 5 10 106,963
13:20:06 2,895 ▲ 5 23 106,953
13:19:58 2,890  0 1 106,930
13:19:10 2,895 ▲ 5 9 106,929
13:19:00 2,895 ▲ 5 168 106,920
13:18:58 2,895 ▲ 5 20 106,752
13:18:19 2,890  0 65 106,732
13:18:19 2,895 ▲ 5 50 106,667
13:17:40 2,900 ▲ 10 226 106,617
13:17:35 2,900 ▲ 10 24 106,391
13:17:30 2,900 ▲ 10 58 106,367
13:17:04 2,895 ▲ 5 1 106,309
13:16:49 2,900 ▲ 10 4 106,308
13:16:24 2,895 ▲ 5 1 106,304
13:16:13 2,900 ▲ 10 434 106,303
13:16:08 2,900 ▲ 10 583 105,869
13:16:03 2,900 ▲ 10 1 105,286
13:15:56 2,900 ▲ 10 1 105,285
13:15:52 2,885 ▼ 5 1 105,284
13:15:37 2,885 ▼ 5 1 105,283

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.