다우데이타
(032190)
코스닥
우량기업부
액면가 500원
  09.30 15:29

14,050 (13,900)   [시가/고가/저가] 13,800 / 14,050 / 13,550 
전일비/등락률 ▲ 150 (1.08%) 매도호가/호가잔량 14,050 / 4,027
거래량/전일동시간대비 164,917 /▲ 46,122 매수호가/호가잔량 13,900 / 330
상한가/하한가 18,050 / 9,750 총매도/총매수잔량 33,971 / 33,999

매도잔량 호가 매수잔량
2,762 14,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
766 14,450
6,837 14,400
5,221 14,350
3,759 14,300
2,023 14,250
2,696 14,200
1,207 14,150
4,673 14,100
4,027 14,050
 
13,900 330
13,850 1,804
13,800 3,001
13,750 1,604
13,700 6,268
13,650 7,088
13,600 4,380
13,550 2,360
13,500 6,512
13,450 652
 
총매도잔량 순매수잔량 총매수잔량
33,971 28 33,999
시간외잔량 시간외잔량
2,208 0
 
다우데이타 032190
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:43 14,050 ▲ 150 10 164,917
15:45:06 14,050 ▲ 150 8 164,907
15:40:00 14,050 ▲ 150 10 164,899
15:30:30 14,050 ▲ 150 3,121 164,889
15:19:59 13,950 ▲ 50 1 161,768
15:19:58 13,850 ▼ 50 13 161,767
15:19:58 13,900  0 24 161,754
15:19:57 13,850 ▼ 50 1 161,730
15:19:52 13,850 ▼ 50 1 161,729
15:19:50 13,850 ▼ 50 1 161,728
15:19:50 13,850 ▼ 50 1 161,727
15:19:42 13,850 ▼ 50 1 161,726
15:19:42 13,900  0 1 161,725
15:19:30 13,850 ▼ 50 108 161,724
15:19:25 13,850 ▼ 50 1 161,616
15:19:25 13,850 ▼ 50 12 161,615
15:19:22 13,850 ▼ 50 4 161,603
15:19:22 13,850 ▼ 50 4 161,599
15:19:11 13,850 ▼ 50 100 161,595
15:19:10 13,950 ▲ 50 50 161,495
15:19:06 13,950 ▲ 50 102 161,445
15:19:06 13,850 ▼ 50 3 161,343
15:18:56 13,850 ▼ 50 1 161,340
15:18:51 13,900  0 2 161,339
15:18:51 13,900  0 3 161,337
15:18:51 13,900  0 76 161,334
15:18:38 13,850 ▼ 50 1 161,258
15:18:35 13,850 ▼ 50 4 161,257
15:18:35 13,950 ▲ 50 54 161,253
15:18:26 13,850 ▼ 50 81 161,199
15:18:20 13,850 ▼ 50 3 161,118
15:18:20 13,850 ▼ 50 1 161,115
15:18:15 13,950 ▲ 50 7 161,114
15:18:09 13,850 ▼ 50 5 161,107
15:18:09 13,850 ▼ 50 2 161,102
15:18:05 13,950 ▲ 50 57 161,100
15:18:00 13,850 ▼ 50 12 161,043
15:18:00 13,950 ▲ 50 74 161,031
15:18:00 13,850 ▼ 50 1 160,957
15:17:56 13,850 ▼ 50 130 160,956
15:17:50 13,850 ▼ 50 100 160,826
15:17:47 13,850 ▼ 50 10 160,726
15:17:47 13,850 ▼ 50 22 160,716
15:17:30 13,950 ▲ 50 50 160,694
15:17:30 13,900  0 22 160,644
15:17:20 13,850 ▼ 50 1 160,622
15:17:06 13,900  0 6 160,621
15:16:58 13,850 ▼ 50 1 160,615
15:16:48 13,850 ▼ 50 94 160,614
15:16:38 13,950 ▲ 50 73 160,520
15:16:37 13,900  0 3 160,447
15:16:36 13,850 ▼ 50 1 160,444
15:16:20 13,850 ▼ 50 79 160,443
15:16:18 13,950 ▲ 50 6 160,364
15:16:14 13,850 ▼ 50 1 160,358
15:16:02 13,850 ▼ 50 12 160,357
15:15:26 13,850 ▼ 50 2 160,345
15:15:24 13,850 ▼ 50 107 160,343
15:15:12 13,850 ▼ 50 8 160,236
15:15:04 13,950 ▲ 50 18 160,228
15:14:58 13,900  0 53 160,210
15:14:57 13,900  0 11 160,157
15:14:55 13,900  0 19 160,146
15:14:36 13,850 ▼ 50 100 160,127
15:14:24 13,950 ▲ 50 14 160,027
15:14:11 13,850 ▼ 50 2 160,013
15:14:04 13,850 ▼ 50 12 160,011
15:13:40 13,900  0 130 159,999
15:13:01 13,950 ▲ 50 14 159,869
15:12:24 13,900  0 2 159,855
15:12:05 13,900  0 12 159,853
15:11:50 13,900  0 5 159,841
15:11:50 13,900  0 138 159,836
15:11:49 13,950 ▲ 50 14 159,698
15:11:20 13,950 ▲ 50 74 159,684
15:11:18 13,900  0 5 159,610
15:11:18 13,900  0 122 159,605
15:11:12 13,950 ▲ 50 1 159,483
15:11:09 13,900  0 37 159,482
15:10:52 13,950 ▲ 50 14 159,445
15:10:17 13,900  0 131 159,431
15:10:06 13,900  0 13 159,300
15:09:24 13,900  0 4 159,287
15:09:16 13,900  0 84 159,283
15:09:16 13,900  0 12 159,199
15:09:16 13,900  0 10 159,187
15:09:15 13,900  0 13 159,177
15:09:14 13,900  0 15 159,164
15:09:13 13,900  0 10 159,149
15:08:54 13,950 ▲ 50 74 159,139
15:08:31 13,950 ▲ 50 18 159,065
15:08:11 13,900  0 114 159,047
15:08:08 13,900  0 12 158,933
15:07:40 13,950 ▲ 50 14 158,921
15:07:23 13,900  0 4 158,907
15:07:03 13,900  0 38 158,903
15:06:42 13,900  0 120 158,865
15:06:32 13,950 ▲ 50 14 158,745
15:06:15 13,900  0 13 158,731
15:06:15 13,900  0 10 158,718
15:06:14 13,900  0 13 158,708
15:06:14 13,900  0 15 158,695
15:06:13 13,900  0 10 158,680
15:06:09 13,900  0 12 158,670
15:06:08 13,950 ▲ 50 74 158,658
15:06:00 13,900  0 127 158,584
15:06:00 13,950 ▲ 50 14 158,457
15:05:25 13,950 ▲ 50 14 158,443
15:05:24 13,950 ▲ 50 1 158,429
15:05:08 13,900  0 98 158,428
15:04:57 13,900  0 20 158,330
15:04:11 13,900  0 12 158,310
15:03:36 13,900  0 6 158,298
15:03:35 13,900  0 2,000 158,292
15:03:19 13,900  0 13 156,292
15:03:18 13,900  0 10 156,279
15:03:18 13,900  0 13 156,269
15:03:18 13,900  0 15 156,256
15:03:15 13,900  0 10 156,241
15:03:00 13,900  0 10 156,231
15:02:51 13,950 ▲ 50 18 156,221
15:02:20 13,950 ▲ 50 14 156,203
15:02:13 13,900  0 12 156,189
15:01:44 13,900  0 40 156,177
15:01:39 13,950 ▲ 50 14 156,137
15:01:06 13,950 ▲ 50 74 156,123
15:01:06 13,950 ▲ 50 74 156,049
15:00:54 13,950 ▲ 50 14 155,975
15:00:21 13,950 ▲ 50 14 155,961
15:00:20 13,900  0 13 155,947
15:00:20 13,900  0 4 155,934
15:00:17 13,900  0 10 155,930
15:00:17 13,900  0 14 155,920
15:00:16 13,900  0 15 155,906
15:00:16 13,900  0 10 155,891
15:00:14 13,900  0 13 155,881
14:59:36 13,950 ▲ 50 1 155,868
14:58:16 13,900  0 12 155,867
14:57:17 13,900  0 13 155,855
14:57:14 13,900  0 11 155,842
14:57:13 13,900  0 14 155,831
14:57:13 13,900  0 15 155,817
14:57:13 13,900  0 10 155,802
14:56:46 13,900  0 1 155,792
14:56:34 13,900  0 100 155,791
14:56:17 13,900  0 12 155,691
14:55:08 13,950 ▲ 50 100 155,679
14:54:42 13,950 ▲ 50 789 155,579
14:54:30 13,950 ▲ 50 20 154,790
14:54:22 14,000 ▲ 100 982 154,770
14:54:19 13,950 ▲ 50 12 153,788
14:54:15 13,950 ▲ 50 13 153,776
14:54:15 13,950 ▲ 50 11 153,763
14:54:15 13,950 ▲ 50 14 153,752
14:54:15 13,950 ▲ 50 16 153,738
14:54:14 13,950 ▲ 50 10 153,722
14:53:55 13,950 ▲ 50 20 153,712
14:53:48 14,000 ▲ 100 1 153,692
14:53:03 13,950 ▲ 50 5 153,691
14:52:58 14,000 ▲ 100 45 153,686
14:52:58 14,000 ▲ 100 45 153,641
14:52:58 14,000 ▲ 100 1,527 153,596
14:52:58 13,950 ▲ 50 1,724 152,069
14:52:27 13,900  0 116 150,345
14:52:21 13,900  0 12 150,229
14:51:13 13,900  0 13 150,217
14:51:13 13,900  0 11 150,204
14:51:12 13,900  0 14 150,193
14:51:12 13,900  0 16 150,179
14:51:12 13,900  0 11 150,163
14:50:39 13,950 ▲ 50 5 150,152
14:50:39 13,950 ▲ 50 9 150,147
14:50:22 13,900  0 13 150,138
14:50:10 13,900  0 5 150,125
14:50:02 13,900  0 100 150,120
14:49:23 13,900  0 1 150,020
14:48:40 13,900  0 13 150,019
14:48:40 13,900  0 11 150,006
14:48:39 13,900  0 14 149,995
14:48:39 13,900  0 16 149,981
14:48:37 13,900  0 11 149,965
14:48:23 13,900  0 12 149,954
14:48:00 13,950 ▲ 50 1 149,942
14:47:41 13,950 ▲ 50 8 149,941
14:47:33 13,950 ▲ 50 4 149,933
14:47:33 13,950 ▲ 50 500 149,929
14:47:33 13,950 ▲ 50 18 149,429
14:46:25 13,900  0 12 149,411
14:45:56 13,950 ▲ 50 74 149,399
14:45:55 13,950 ▲ 50 74 149,325
14:45:52 13,950 ▲ 50 14 149,251
14:44:59 13,900  0 979 149,237
14:44:27 13,900  0 12 148,258
14:43:52 13,900  0 20 148,246
14:43:29 13,900  0 100 148,226
14:42:30 13,900  0 12 148,126
14:42:21 13,950 ▲ 50 18 148,114
14:42:12 13,950 ▲ 50 1 148,096
14:41:57 13,950 ▲ 50 5 148,095
14:37:53 13,950 ▲ 50 50 148,090
14:37:41 13,950 ▲ 50 1 148,040
14:37:34 13,950 ▲ 50 983 148,039
14:37:27 13,950 ▲ 50 1 147,056
14:36:51 13,950 ▲ 50 27 147,055
14:36:51 13,950 ▲ 50 16 147,028
14:36:36 13,950 ▲ 50 612 147,012
14:36:29 13,900  0 7 146,400
14:36:28 13,900  0 864 146,393
14:36:24 13,900  0 1 145,529
14:34:42 13,850 ▼ 50 7 145,528
14:34:23 13,850 ▼ 50 2 145,521
14:34:05 13,850 ▼ 50 6 145,519
14:33:49 13,850 ▼ 50 12 145,513
14:31:39 13,900  0 1 145,501
14:30:36 13,900  0 1 145,500
14:29:37 13,850 ▼ 50 3 145,499
14:28:58 13,850 ▼ 50 21 145,496
14:28:02 13,850 ▼ 50 1 145,475
14:27:23 13,850 ▼ 50 14 145,474
14:27:13 13,850 ▼ 50 12 145,460
14:26:43 13,900  0 270 145,448
14:25:35 13,900  0 11 145,178
14:25:09 13,900  0 10 145,167
14:25:08 13,950 ▲ 50 26 145,157
14:24:58 13,900  0 5 145,131
14:24:56 13,900  0 16 145,126
14:24:55 13,900  0 40 145,110
14:24:55 13,900  0 74 145,070
14:24:55 13,900  0 45 144,996
14:24:55 13,900  0 45 144,951
14:24:55 13,850 ▼ 50 11 144,906
14:24:55 13,850 ▼ 50 7 144,895
14:24:55 13,850 ▼ 50 47 144,888
14:24:55 13,850 ▼ 50 580 144,841
14:24:55 13,850 ▼ 50 200 144,261
14:24:48 13,850 ▼ 50 74 144,061
14:24:48 13,850 ▼ 50 500 143,987
14:24:48 13,850 ▼ 50 1 143,487
14:24:42 13,850 ▼ 50 14 143,486
14:24:25 13,800 ▼ 100 125 143,472
14:22:58 13,850 ▼ 50 14 143,347
14:22:17 13,800 ▼ 100 95 143,333
14:21:16 13,800 ▼ 100 5 143,238
14:19:47 13,800 ▼ 100 99 143,233
14:19:00 13,850 ▼ 50 1 143,134
14:17:21 13,800 ▼ 100 130 143,133
14:13:12 13,850 ▼ 50 1 143,003
14:09:59 13,800 ▼ 100 15 143,002
14:09:24 13,800 ▼ 100 11 142,987
14:09:23 13,800 ▼ 100 2,101 142,976
14:08:49 13,750 ▼ 150 78 140,875
14:07:24 13,800 ▼ 100 1 140,797
14:07:23 13,750 ▼ 150 4 140,796
14:05:52 13,750 ▼ 150 125 140,792
14:05:41 13,800 ▼ 100 1 140,667
14:05:27 13,750 ▼ 150 74 140,666
14:05:00 13,750 ▼ 150 5 140,592
14:03:18 13,750 ▼ 150 112 140,587
14:02:37 13,750 ▼ 150 10 140,475
14:02:26 13,750 ▼ 150 55 140,465
14:01:37 13,800 ▼ 100 1 140,410
14:01:08 13,800 ▼ 100 25 140,409
14:00:48 13,750 ▼ 150 89 140,384
14:00:20 13,750 ▼ 150 45 140,295
14:00:20 13,750 ▼ 150 45 140,250
14:00:20 13,750 ▼ 150 45 140,205
14:00:20 13,750 ▼ 150 45 140,160
14:00:20 13,750 ▼ 150 45 140,115
14:00:20 13,750 ▼ 150 45 140,070
14:00:20 13,750 ▼ 150 45 140,025
13:58:46 13,750 ▼ 150 80 139,980
13:58:38 13,750 ▼ 150 112 139,900
13:57:01 13,750 ▼ 150 2 139,788
13:55:49 13,800 ▼ 100 1 139,786
13:55:33 13,750 ▼ 150 119 139,785
13:55:08 13,800 ▼ 100 1 139,666
13:54:46 13,750 ▼ 150 90 139,665
13:52:44 13,750 ▼ 150 5 139,575
13:52:44 13,750 ▼ 150 129 139,570
13:51:15 13,750 ▼ 150 77 139,441
13:50:34 13,800 ▼ 100 1 139,364
13:50:01 13,800 ▼ 100 1 139,363
13:49:52 13,800 ▼ 100 23 139,362
13:49:20 13,750 ▼ 150 74 139,339
13:48:54 13,750 ▼ 150 74 139,265
13:48:47 13,750 ▼ 150 1 139,191
13:47:39 13,750 ▼ 150 122 139,190
13:47:02 13,750 ▼ 150 86 139,068
13:45:46 13,750 ▼ 150 102 138,982
13:44:13 13,800 ▼ 100 1 138,880
13:43:29 13,800 ▼ 100 1 138,879
13:42:51 13,750 ▼ 150 121 138,878
13:41:23 13,750 ▼ 150 5 138,757
13:41:22 13,750 ▼ 150 74 138,752
13:40:53 13,750 ▼ 150 74 138,678
13:40:07 13,750 ▼ 150 1 138,604
13:39:50 13,750 ▼ 150 123 138,603
13:39:22 13,750 ▼ 150 56 138,480
13:38:25 13,800 ▼ 100 1 138,424
13:37:14 13,750 ▼ 150 93 138,423
13:36:51 13,750 ▼ 150 74 138,330
13:34:30 13,750 ▼ 150 113 138,256
13:34:18 13,750 ▼ 150 2 138,143
13:33:23 13,800 ▼ 100 7 138,141
13:32:37 13,800 ▼ 100 1 138,134
13:31:39 13,750 ▼ 150 47 138,133
13:31:27 13,750 ▼ 150 129 138,086
13:28:54 13,750 ▼ 150 111 137,957
13:28:14 13,800 ▼ 100 1 137,846
13:26:49 13,800 ▼ 100 1 137,845
13:26:45 13,750 ▼ 150 5 137,844
13:26:21 13,800 ▼ 100 5 137,839
13:26:13 13,800 ▼ 100 12 137,834
13:24:05 13,800 ▼ 100 45 137,822
13:23:59 13,800 ▼ 100 63 137,777
13:23:25 13,800 ▼ 100 5 137,714
13:23:25 13,800 ▼ 100 87 137,709
13:23:25 13,800 ▼ 100 9 137,622
13:23:02 13,800 ▼ 100 1 137,613
13:22:55 13,800 ▼ 100 1 137,612
13:22:52 13,800 ▼ 100 15 137,611
13:22:38 13,800 ▼ 100 5 137,596
13:22:35 13,750 ▼ 150 1,048 137,591
13:22:35 13,800 ▼ 100 44 136,543
13:22:32 13,800 ▼ 100 36 136,499
13:21:40 13,750 ▼ 150 1 136,463
13:21:40 13,750 ▼ 150 2 136,462
13:21:40 13,800 ▼ 100 1 136,460
13:20:03 13,800 ▼ 100 7 136,459
13:19:24 13,800 ▼ 100 74 136,452
13:18:08 13,850 ▼ 50 14 136,378
13:18:06 13,800 ▼ 100 3 136,364
13:17:42 13,800 ▼ 100 5 136,361
13:17:13 13,800 ▼ 100 111 136,356
13:16:49 13,800 ▼ 100 31 136,245
13:16:49 13,800 ▼ 100 45 136,214
13:16:49 13,800 ▼ 100 45 136,169
13:16:49 13,800 ▼ 100 7 136,124
13:16:49 13,800 ▼ 100 18 136,117
13:16:49 13,800 ▼ 100 14 136,093
13:16:49 13,800 ▼ 100 6 136,099
13:16:49 13,800 ▼ 100 12 136,079
13:16:49 13,800 ▼ 100 350 136,067
13:16:49 13,800 ▼ 100 132 135,717
13:16:47 13,800 ▼ 100 87 135,585
13:16:17 13,800 ▼ 100 139 135,498
13:15:13 13,850 ▼ 50 1 135,359
13:14:53 13,800 ▼ 100 75 135,358
13:14:30 13,800 ▼ 100 9 135,283
13:14:30 13,800 ▼ 100 8 135,274
13:14:29 13,800 ▼ 100 10 135,266
13:14:29 13,800 ▼ 100 11 135,256
13:14:28 13,800 ▼ 100 7 135,245
13:12:56 13,800 ▼ 100 100 135,238
13:12:19 13,800 ▼ 100 100 135,138
13:11:31 13,800 ▼ 100 119 135,038
13:09:57 13,850 ▼ 50 6 134,919
13:09:51 13,800 ▼ 100 2 134,913
13:09:34 13,800 ▼ 100 9 134,911
13:09:34 13,800 ▼ 100 8 134,902
13:09:33 13,800 ▼ 100 10 134,894
13:09:30 13,800 ▼ 100 11 134,884
13:09:30 13,800 ▼ 100 7 134,873
13:09:25 13,850 ▼ 50 1 134,866
13:09:03 13,850 ▼ 50 1 134,865
13:08:14 13,800 ▼ 100 73 134,864
13:07:33 13,850 ▼ 50 1 134,791
13:07:32 13,900  0 20 134,790
13:07:32 13,900  0 54 134,770
13:07:25 13,900  0 18 134,716
13:06:05 13,900  0 12 134,698
13:05:57 13,900  0 6 134,686
13:05:43 13,900  0 1 134,680
13:05:37 13,900  0 5 134,679
13:05:26 13,900  0 6 134,674
13:05:26 13,900  0 19 134,668
13:05:26 13,900  0 6 134,649
13:05:26 13,900  0 1 134,643
13:05:05 13,900  0 1 134,642
13:04:48 13,900  0 74 134,641
13:03:37 13,950 ▲ 50 1 134,567
13:02:53 13,900  0 5 134,566
13:02:36 13,950 ▲ 50 1 134,561
13:02:17 13,950 ▲ 50 8 134,560
13:02:17 13,950 ▲ 50 14 134,552
13:02:16 13,900  0 22 134,538
13:01:07 14,000 ▲ 100 500 134,516
13:00:55 14,000 ▲ 100 18 134,016
13:00:40 14,000 ▲ 100 100 133,998
13:00:33 14,000 ▲ 100 22 133,898
13:00:31 14,000 ▲ 100 100 133,876
13:00:15 14,000 ▲ 100 132 133,776
13:00:10 14,000 ▲ 100 350 133,644
12:59:53 14,000 ▲ 100 1,986 133,294
12:59:53 13,950 ▲ 50 14 131,308
12:57:53 14,000 ▲ 100 1 131,294
12:57:53 14,000 ▲ 100 15 131,293
12:57:53 14,000 ▲ 100 5,906 131,278
12:57:53 13,950 ▲ 50 78 125,372
12:57:49 13,900  0 1 125,294
12:57:02 14,000 ▲ 100 1,345 125,293
12:57:02 13,950 ▲ 50 623 123,948
12:57:02 13,900  0 895 123,325
12:57:02 13,850 ▼ 50 137 122,430
12:56:17 13,800 ▼ 100 1 122,293
12:55:26 13,800 ▼ 100 1 122,292
12:54:32 13,800 ▼ 100 119 122,291
12:52:01 13,850 ▼ 50 1 122,172
12:52:00 13,800 ▼ 100 2 122,171
12:51:09 13,850 ▼ 50 4 122,169
12:50:35 13,850 ▼ 50 2 122,165
12:50:35 13,850 ▼ 50 124 122,163
12:49:40 13,850 ▼ 50 2 122,039
12:48:32 13,850 ▼ 50 5 122,037
12:48:32 13,850 ▼ 50 31 122,032
12:48:32 13,850 ▼ 50 45 122,001
12:48:32 13,850 ▼ 50 360 121,956
12:47:38 13,850 ▼ 50 103 121,596
12:47:01 13,850 ▼ 50 2 121,493
12:46:44 13,850 ▼ 50 74 121,491
12:46:13 13,900  0 1 121,417
12:43:36 13,850 ▼ 50 1 121,416
12:43:17 13,850 ▼ 50 12 121,415
12:43:14 13,850 ▼ 50 7 121,403
12:43:11 13,850 ▼ 50 1 121,396
12:43:11 13,850 ▼ 50 45 121,395
12:42:15 13,850 ▼ 50 27 121,350
12:41:00 13,900  0 1 121,323
12:40:25 13,900  0 1 121,322
12:40:14 13,850 ▼ 50 80 121,321
12:39:45 13,900  0 42 121,241
12:39:45 13,950 ▲ 50 4 121,199
12:39:31 13,950 ▲ 50 20 121,195
12:39:02 13,950 ▲ 50 25 121,175
12:38:25 14,000 ▲ 100 2 121,150
12:36:51 13,950 ▲ 50 104 121,148
12:36:42 13,950 ▲ 50 10 121,044
12:35:51 13,950 ▲ 50 25 121,034
12:34:37 14,000 ▲ 100 1 121,009
12:34:06 14,000 ▲ 100 14 121,008
12:33:48 13,950 ▲ 50 104 120,994
12:33:28 13,950 ▲ 50 1 120,890
12:32:41 13,950 ▲ 50 26 120,889
12:32:13 13,950 ▲ 50 1 120,863
12:31:25 13,950 ▲ 50 6 120,862
12:31:24 13,950 ▲ 50 217 120,856
12:31:24 13,950 ▲ 50 1 120,639
12:31:18 13,950 ▲ 50 45 120,638
12:31:15 13,950 ▲ 50 3 120,593
12:31:15 13,950 ▲ 50 1 120,590
12:30:56 13,950 ▲ 50 65 120,589
12:30:56 13,950 ▲ 50 104 120,524
12:29:28 13,950 ▲ 50 20 120,420
12:29:08 13,950 ▲ 50 366 120,400
12:29:08 13,950 ▲ 50 500 120,034
12:28:49 14,000 ▲ 100 1 119,534
12:27:24 13,950 ▲ 50 104 119,533
12:24:21 13,950 ▲ 50 104 119,429
12:24:12 14,000 ▲ 100 3 119,325
12:23:36 14,000 ▲ 100 1 119,322
12:23:16 13,950 ▲ 50 131 119,321
12:23:16 13,950 ▲ 50 3,559 119,190
12:23:03 13,900  0 28 115,631
12:22:15 13,950 ▲ 50 14 115,603
12:22:10 13,950 ▲ 50 1 115,589
12:21:17 14,000 ▲ 100 1 115,588
12:20:48 13,950 ▲ 50 9 115,587
12:20:47 13,950 ▲ 50 2 115,578
12:20:47 13,950 ▲ 50 193 115,576
12:20:47 13,950 ▲ 50 6 115,383
12:20:47 13,850 ▼ 50 6 115,377
12:20:46 14,000 ▲ 100 3 115,371
12:20:46 14,000 ▲ 100 2,764 115,368
12:20:46 13,950 ▲ 50 1,751 112,604
12:20:46 13,900  0 1,184 110,853
12:20:46 13,850 ▼ 50 5,301 109,669
12:20:45 13,800 ▼ 100 11 104,368
12:18:34 13,800 ▼ 100 18 104,357
12:18:34 13,800 ▼ 100 10 104,339
12:17:27 13,850 ▼ 50 1 104,329
12:15:55 13,900  0 14 104,328
12:15:11 13,900  0 5 104,314
12:15:11 13,900  0 5 104,309
12:12:46 13,850 ▼ 50 74 104,304
12:11:25 13,900  0 1 104,230
12:10:55 13,850 ▼ 50 81 104,229
12:09:57 13,850 ▼ 50 2 104,148
12:09:57 13,850 ▼ 50 81 104,146
12:09:33 13,850 ▼ 50 60 104,065
12:07:55 13,850 ▼ 50 5 104,005
12:07:02 13,900  0 14 104,000
12:06:09 13,900  0 10 103,986
12:04:51 13,900  0 20 103,976
12:04:42 13,900  0 150 103,956
12:04:30 13,900  0 50 103,806
12:04:01 13,900  0 18 103,756
12:03:05 13,900  0 14 103,738
12:02:54 13,900  0 500 103,724
12:02:45 13,850 ▼ 50 310 103,224
12:02:45 13,850 ▼ 50 300 102,914

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.