롯데관광개발
(032350)
코스피 200
서비스업
액면가 500원
  08.12 15:29

12,000 (11,950)   [시가/고가/저가] 11,950 / 12,100 / 11,900 
전일비/등락률 ▲ 50 (0.42%) 매도호가/호가잔량 12,050 / 16,813
거래량/전일동시간대비 252,375 /▼ 252,106 매수호가/호가잔량 12,000 / 7,360
상한가/하한가 15,500 / 8,400 총매도/총매수잔량 94,997 / 92,128

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,514 12,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,244 12,450
6,360 12,400
4,773 12,350
6,823 12,300
10,190 12,250
6,504 12,200
10,418 12,150
18,358 12,100
16,813 12,050
 
12,000 7,360
11,950 27,635
11,900 24,324
11,850 9,284
11,800 5,301
11,750 3,575
11,700 5,118
11,650 3,079
11,600 3,488
11,550 2,964
 
총매도잔량 순매수잔량 총매수잔량
94,997 -2,869 92,128
시간외잔량 시간외잔량
0 636
 
롯데관광개발 032350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:59 12,000 ▲ 50 10 252,375
15:52:11 12,000 ▲ 50 1 252,365
15:46:16 12,000 ▲ 50 1 252,364
15:45:45 12,000 ▲ 50 2 252,363
15:40:00 12,000 ▲ 50 119 252,361
15:30:17 12,000 ▲ 50 11,992 252,242
15:19:58 12,050 ▲ 100 1 240,250
15:19:57 12,050 ▲ 100 1 240,249
15:19:53 12,050 ▲ 100 1 240,248
15:19:34 12,050 ▲ 100 100 240,247
15:19:30 12,050 ▲ 100 39 240,147
15:19:28 12,050 ▲ 100 50 240,108
15:19:26 12,050 ▲ 100 10 240,058
15:19:24 12,050 ▲ 100 1 240,048
15:19:23 12,000 ▲ 50 1 240,047
15:19:15 12,050 ▲ 100 100 240,046
15:19:15 12,050 ▲ 100 149 239,946
15:19:01 12,050 ▲ 100 138 239,797
15:18:54 12,000 ▲ 50 100 239,659
15:18:38 12,000 ▲ 50 100 239,559
15:18:35 12,050 ▲ 100 1,000 239,459
15:18:27 12,050 ▲ 100 150 238,459
15:18:10 12,000 ▲ 50 100 238,309
15:17:42 12,000 ▲ 50 30 238,209
15:17:36 12,000 ▲ 50 50 238,179
15:17:17 12,000 ▲ 50 50 238,129
15:16:51 12,000 ▲ 50 500 238,079
15:16:30 12,050 ▲ 100 2 237,579
15:16:03 12,050 ▲ 100 1 237,577
15:15:59 12,050 ▲ 100 10 237,576
15:15:48 12,050 ▲ 100 100 237,566
15:15:47 12,050 ▲ 100 72 237,466
15:15:37 12,050 ▲ 100 10 237,394
15:15:05 12,000 ▲ 50 1 237,384
15:15:01 12,000 ▲ 50 100 237,383
15:15:00 12,050 ▲ 100 3 237,283
15:15:00 12,050 ▲ 100 3 237,280
15:15:00 12,050 ▲ 100 3 237,277
15:14:50 12,000 ▲ 50 180 237,274
15:14:33 12,000 ▲ 50 18 237,094
15:14:33 12,000 ▲ 50 3 237,076
15:14:29 12,050 ▲ 100 185 237,073
15:14:29 12,000 ▲ 50 21 236,888
15:14:29 12,000 ▲ 50 360 236,867
15:14:29 12,000 ▲ 50 50 236,507
15:14:28 12,000 ▲ 50 1 236,457
15:14:28 12,000 ▲ 50 89 236,456
15:14:28 12,000 ▲ 50 9 236,367
15:14:27 12,000 ▲ 50 1 236,358
15:14:24 12,000 ▲ 50 3 236,357
15:14:23 12,000 ▲ 50 2 236,354
15:14:20 12,000 ▲ 50 12 236,352
15:14:19 12,000 ▲ 50 3 236,340
15:14:19 12,000 ▲ 50 400 236,337
15:14:14 11,950  0 2 235,937
15:14:13 12,000 ▲ 50 1 235,935
15:14:09 12,000 ▲ 50 1 235,934
15:14:06 12,000 ▲ 50 26 235,933
15:14:06 12,000 ▲ 50 3 235,907
15:13:59 12,000 ▲ 50 2 235,904
15:13:57 12,000 ▲ 50 3 235,902
15:13:52 12,000 ▲ 50 6 235,899
15:13:50 12,000 ▲ 50 200 235,893
15:13:48 12,000 ▲ 50 3 235,693
15:13:45 12,000 ▲ 50 17 235,690
15:13:44 12,000 ▲ 50 5 235,673
15:13:44 12,000 ▲ 50 570 235,668
15:13:39 12,000 ▲ 50 3 235,098
15:13:31 12,000 ▲ 50 5 235,095
15:13:30 12,000 ▲ 50 3 235,090
15:13:28 12,000 ▲ 50 153 235,087
15:13:21 12,000 ▲ 50 3 234,934
15:13:20 12,000 ▲ 50 100 234,931
15:13:16 12,000 ▲ 50 2 234,831
15:13:16 12,000 ▲ 50 1 234,829
15:13:15 12,000 ▲ 50 80 234,828
15:13:14 12,000 ▲ 50 1 234,748
15:13:12 12,000 ▲ 50 6 234,747
15:13:12 12,000 ▲ 50 3 234,741
15:13:09 12,000 ▲ 50 300 234,738
15:13:07 12,000 ▲ 50 1 234,438
15:13:03 12,000 ▲ 50 10 234,437
15:13:03 12,000 ▲ 50 3 234,427
15:12:58 12,000 ▲ 50 1 234,424
15:12:55 12,000 ▲ 50 3 234,423
15:12:53 12,000 ▲ 50 206 234,420
15:12:47 12,000 ▲ 50 3 234,214
15:12:42 12,000 ▲ 50 15 234,211
15:12:39 12,000 ▲ 50 3 234,196
15:12:38 12,000 ▲ 50 91 234,193
15:12:35 12,000 ▲ 50 5 234,102
15:12:32 12,000 ▲ 50 1 234,097
15:12:31 12,000 ▲ 50 3 234,096
15:12:23 12,000 ▲ 50 3 234,093
15:12:15 12,000 ▲ 50 3 234,090
15:12:13 12,000 ▲ 50 1 234,087
15:12:07 12,000 ▲ 50 3 234,086
15:12:02 12,000 ▲ 50 65 234,083
15:11:59 12,000 ▲ 50 3 234,018
15:11:51 12,000 ▲ 50 3 234,015
15:11:43 12,000 ▲ 50 3 234,012
15:11:37 12,000 ▲ 50 100 234,009
15:11:36 12,000 ▲ 50 5 233,909
15:11:35 12,000 ▲ 50 3 233,904
15:11:32 12,000 ▲ 50 60 233,901
15:11:27 12,000 ▲ 50 3 233,841
15:11:22 12,000 ▲ 50 1 233,838
15:11:19 12,000 ▲ 50 3 233,837
15:11:11 12,000 ▲ 50 3 233,834
15:11:03 12,000 ▲ 50 3 233,831
15:10:55 12,000 ▲ 50 3 233,828
15:10:47 12,000 ▲ 50 3 233,825
15:10:39 12,000 ▲ 50 3 233,822
15:10:31 12,000 ▲ 50 3 233,819
15:10:23 12,000 ▲ 50 3 233,816
15:10:17 12,000 ▲ 50 914 233,813
15:10:17 12,000 ▲ 50 724 232,899
15:10:17 12,000 ▲ 50 2 232,175
15:10:15 12,000 ▲ 50 3 232,173
15:10:10 12,000 ▲ 50 1 232,170
15:10:07 12,000 ▲ 50 10 232,169
15:10:07 12,000 ▲ 50 3 232,159
15:10:06 12,000 ▲ 50 1 232,156
15:09:59 12,000 ▲ 50 3 232,155
15:09:51 12,000 ▲ 50 3 232,152
15:09:44 12,000 ▲ 50 3 232,149
15:09:44 12,000 ▲ 50 3 232,143
15:09:44 12,000 ▲ 50 3 232,146
15:09:44 12,000 ▲ 50 3 232,140
15:09:44 12,000 ▲ 50 1 232,137
15:09:14 11,950  0 455 232,136
15:09:11 12,000 ▲ 50 3 231,681
15:09:05 12,000 ▲ 50 113 231,678
15:09:05 12,000 ▲ 50 1 231,565
15:09:03 12,000 ▲ 50 3 231,564
15:08:56 12,000 ▲ 50 50 231,561
15:08:55 12,000 ▲ 50 3 231,511
15:08:48 12,000 ▲ 50 3 231,508
15:08:48 12,000 ▲ 50 1 231,505
15:08:46 11,950  0 1,390 231,504
15:08:40 12,000 ▲ 50 71 230,114
15:08:39 12,000 ▲ 50 3 230,043
15:08:31 12,000 ▲ 50 50 230,040
15:08:31 12,000 ▲ 50 3 229,990
15:08:23 12,000 ▲ 50 3 229,987
15:08:15 12,000 ▲ 50 3 229,984
15:08:12 12,000 ▲ 50 1 229,981
15:08:07 12,000 ▲ 50 3 229,980
15:08:00 12,000 ▲ 50 1 229,977
15:07:59 12,000 ▲ 50 3 229,976
15:07:56 12,000 ▲ 50 1,000 229,973
15:07:51 12,000 ▲ 50 3 228,973
15:07:43 12,000 ▲ 50 3 228,970
15:07:41 12,000 ▲ 50 30 228,967
15:07:35 12,000 ▲ 50 3 228,937
15:07:27 12,000 ▲ 50 3 228,934
15:07:25 12,000 ▲ 50 3 228,931
15:07:25 12,000 ▲ 50 15 228,928
15:07:11 11,950  0 180 228,913
15:07:11 12,000 ▲ 50 21 228,733
15:07:11 12,050 ▲ 100 9 228,712
15:07:11 12,000 ▲ 50 48 228,703
15:07:01 12,000 ▲ 50 1,181 228,655
15:06:59 12,000 ▲ 50 51 227,474
15:06:59 12,000 ▲ 50 3,924 227,423
15:06:55 12,000 ▲ 50 3 223,499
15:06:54 12,000 ▲ 50 80 223,496
15:06:47 12,000 ▲ 50 3 223,416
15:06:45 12,000 ▲ 50 5 223,413
15:06:39 12,000 ▲ 50 10 223,408
15:06:39 12,000 ▲ 50 3 223,398
15:06:31 12,000 ▲ 50 3 223,395
15:06:30 12,000 ▲ 50 1 223,392
15:06:26 12,000 ▲ 50 50 223,391
15:06:26 12,000 ▲ 50 100 223,341
15:06:25 12,000 ▲ 50 71 223,241
15:06:23 12,000 ▲ 50 113 223,170
15:06:23 12,000 ▲ 50 3 223,057
15:06:15 12,000 ▲ 50 3 223,054
15:06:14 12,000 ▲ 50 5 223,051
15:06:07 12,000 ▲ 50 3 223,046
15:05:59 12,000 ▲ 50 3 223,043
15:05:51 12,000 ▲ 50 3 223,040
15:05:43 12,000 ▲ 50 3 223,037
15:05:35 12,000 ▲ 50 3 223,034
15:05:33 12,000 ▲ 50 2 223,031
15:05:27 12,000 ▲ 50 3 223,029
15:05:19 12,000 ▲ 50 3 223,026
15:05:11 12,000 ▲ 50 3 223,023
15:05:03 12,000 ▲ 50 3 223,020
15:05:01 12,000 ▲ 50 100 223,017
15:04:55 12,000 ▲ 50 3 222,917
15:04:53 12,000 ▲ 50 1 222,914
15:04:47 12,000 ▲ 50 3 222,913
15:04:39 12,000 ▲ 50 3 222,910
15:04:34 12,000 ▲ 50 100 222,907
15:04:31 12,000 ▲ 50 3 222,807
15:04:26 12,000 ▲ 50 10 222,804
15:04:23 12,000 ▲ 50 15 222,794
15:04:23 12,000 ▲ 50 3 222,779
15:04:22 12,000 ▲ 50 4 222,776
15:04:15 12,000 ▲ 50 10 222,772
15:04:15 12,000 ▲ 50 3 222,762
15:04:08 12,000 ▲ 50 130 222,759
15:04:07 12,000 ▲ 50 10 222,629
15:04:07 12,000 ▲ 50 80 222,619
15:04:07 12,000 ▲ 50 3 222,539
15:04:06 12,000 ▲ 50 200 222,536
15:03:59 12,000 ▲ 50 3 222,336
15:03:59 12,000 ▲ 50 71 222,333
15:03:58 12,000 ▲ 50 41 222,262
15:03:54 12,000 ▲ 50 10 222,221
15:03:53 12,000 ▲ 50 65 222,211
15:03:52 12,000 ▲ 50 50 222,146
15:03:51 12,000 ▲ 50 3 222,096
15:03:50 12,000 ▲ 50 1 222,093
15:03:43 12,000 ▲ 50 3 222,092
15:03:35 12,000 ▲ 50 3 222,089
15:03:33 12,000 ▲ 50 2 222,086
15:03:30 12,000 ▲ 50 10 222,084
15:03:27 12,000 ▲ 50 1 222,074
15:03:27 12,000 ▲ 50 3 222,073
15:03:25 12,000 ▲ 50 65 222,070
15:03:19 12,000 ▲ 50 65 222,005
15:03:19 12,000 ▲ 50 3 221,940
15:03:15 12,000 ▲ 50 65 221,937
15:03:11 12,000 ▲ 50 3 221,872
15:03:03 12,000 ▲ 50 3 221,869
15:03:00 12,000 ▲ 50 10 221,866
15:03:00 12,000 ▲ 50 1 221,856
15:02:55 12,000 ▲ 50 3 221,855
15:02:47 12,000 ▲ 50 3 221,852
15:02:45 12,000 ▲ 50 65 221,849
15:02:39 12,000 ▲ 50 3 221,784
15:02:37 12,000 ▲ 50 5 221,781
15:02:32 12,000 ▲ 50 1 221,776
15:02:31 12,000 ▲ 50 3 221,775
15:02:28 12,000 ▲ 50 10 221,772
15:02:23 12,000 ▲ 50 3 221,762
15:02:15 12,000 ▲ 50 3 221,759
15:02:07 12,000 ▲ 50 3 221,756
15:01:59 12,000 ▲ 50 3 221,753
15:01:51 12,000 ▲ 50 3 221,750
15:01:43 12,000 ▲ 50 3 221,747
15:01:40 12,000 ▲ 50 1 221,744
15:01:35 12,000 ▲ 50 3 221,743
15:01:33 12,000 ▲ 50 100 221,740
15:01:32 12,000 ▲ 50 2 221,640
15:01:27 12,000 ▲ 50 3 221,638
15:01:23 12,000 ▲ 50 2 221,635
15:01:22 12,000 ▲ 50 100 221,633
15:01:20 12,000 ▲ 50 69 221,533
15:01:19 12,000 ▲ 50 10 221,464
15:01:19 12,000 ▲ 50 3 221,454
15:01:11 12,000 ▲ 50 3 221,451
15:01:03 12,000 ▲ 50 3 221,448
15:00:55 12,000 ▲ 50 3 221,445
15:00:54 12,000 ▲ 50 3 221,442
15:00:52 12,000 ▲ 50 3 221,439
15:00:48 12,000 ▲ 50 30 221,436
15:00:47 12,000 ▲ 50 3 221,406
15:00:46 12,000 ▲ 50 65 221,403
15:00:44 12,000 ▲ 50 130 221,338
15:00:44 12,000 ▲ 50 9 221,208
15:00:41 12,000 ▲ 50 1 221,199
15:00:39 12,000 ▲ 50 3 221,198
15:00:33 12,000 ▲ 50 1 221,195
15:00:31 12,000 ▲ 50 3 221,194
15:00:23 12,000 ▲ 50 3 221,191
15:00:21 12,000 ▲ 50 65 221,188
15:00:19 12,000 ▲ 50 30 221,123
15:00:15 12,000 ▲ 50 3 221,093
15:00:09 12,000 ▲ 50 21 221,090
15:00:08 12,000 ▲ 50 65 221,069
15:00:08 12,000 ▲ 50 300 221,004
15:00:07 12,000 ▲ 50 3 220,704
15:00:00 12,000 ▲ 50 50 220,701
14:59:59 12,000 ▲ 50 3 220,651
14:59:58 12,000 ▲ 50 35 220,648
14:59:51 12,000 ▲ 50 3 220,613
14:59:48 12,000 ▲ 50 150 220,610
14:59:43 12,000 ▲ 50 3 220,460
14:59:37 12,000 ▲ 50 3 220,457
14:59:37 12,000 ▲ 50 3 220,454
14:59:37 12,000 ▲ 50 3 220,451
14:59:36 12,000 ▲ 50 17 220,448
14:59:33 11,950  0 180 220,431
14:59:22 11,950  0 20 220,251
14:59:13 11,950  0 1 220,231
14:59:11 12,000 ▲ 50 3 220,230
14:59:03 12,000 ▲ 50 3 220,227
14:58:55 12,000 ▲ 50 3 220,224
14:58:53 12,000 ▲ 50 100 220,221
14:58:47 12,000 ▲ 50 3 220,121
14:58:46 12,000 ▲ 50 4 220,118
14:58:45 12,000 ▲ 50 68 220,114
14:58:43 12,000 ▲ 50 40 220,046
14:58:39 12,000 ▲ 50 3 220,006
14:58:31 12,000 ▲ 50 3 220,003
14:58:29 12,000 ▲ 50 1 220,000
14:58:23 12,000 ▲ 50 9 219,999
14:58:23 12,000 ▲ 50 3 219,990
14:58:18 12,000 ▲ 50 30 219,987
14:58:17 12,000 ▲ 50 1 219,957
14:58:15 12,000 ▲ 50 3 219,956
14:58:08 12,000 ▲ 50 8 219,953
14:58:07 12,000 ▲ 50 3 219,945
14:57:59 12,000 ▲ 50 3 219,942
14:57:58 12,000 ▲ 50 32 219,939
14:57:53 12,000 ▲ 50 25 219,907
14:57:52 12,000 ▲ 50 35 219,882
14:57:51 12,000 ▲ 50 3 219,847
14:57:46 12,000 ▲ 50 100 219,844
14:57:45 12,000 ▲ 50 3 219,744
14:57:45 12,000 ▲ 50 143 219,741
14:57:37 11,950  0 10 219,598
14:57:35 12,000 ▲ 50 3 219,588
14:57:34 12,000 ▲ 50 100 219,585
14:57:32 12,000 ▲ 50 167 219,485
14:57:30 12,000 ▲ 50 1 219,318
14:57:27 12,000 ▲ 50 3 219,317
14:57:19 12,000 ▲ 50 168 219,314
14:57:19 12,000 ▲ 50 3 219,146
14:57:17 12,000 ▲ 50 10 219,143
14:57:15 12,050 ▲ 100 2 219,133
14:57:11 12,050 ▲ 100 1 219,131
14:57:11 12,000 ▲ 50 3 219,130
14:57:03 12,000 ▲ 50 3 219,127
14:57:01 12,000 ▲ 50 230 219,124
14:56:55 12,000 ▲ 50 3 218,894
14:56:53 12,000 ▲ 50 3 218,891
14:56:53 12,000 ▲ 50 47 218,888
14:56:47 12,000 ▲ 50 1 218,841
14:56:47 12,050 ▲ 100 3 218,840
14:56:39 12,050 ▲ 100 3 218,837
14:56:38 12,050 ▲ 100 17 218,834
14:56:38 12,000 ▲ 50 46 218,817
14:56:38 12,000 ▲ 50 1,453 218,771
14:56:31 12,000 ▲ 50 3 217,318
14:56:29 12,000 ▲ 50 100 217,315
14:56:23 12,000 ▲ 50 3 217,215
14:56:18 12,000 ▲ 50 2 217,212
14:56:15 12,000 ▲ 50 65 217,210
14:56:15 12,000 ▲ 50 27 217,145
14:56:15 12,000 ▲ 50 76 217,118
14:56:12 12,000 ▲ 50 66 217,042
14:56:08 12,000 ▲ 50 100 216,976
14:56:07 12,000 ▲ 50 3 216,876
14:56:00 12,000 ▲ 50 1 216,873
14:55:59 12,000 ▲ 50 3 216,872
14:55:55 12,000 ▲ 50 3 216,869
14:55:55 12,000 ▲ 50 18 216,866
14:55:55 12,000 ▲ 50 500 216,848
14:55:49 11,950  0 1 216,348
14:55:48 12,000 ▲ 50 2 216,347
14:55:46 12,000 ▲ 50 35 216,345
14:55:43 12,000 ▲ 50 3 216,310
14:55:40 12,000 ▲ 50 11 216,307
14:55:40 12,000 ▲ 50 331 216,296
14:55:35 11,950  0 2 215,965
14:55:35 12,000 ▲ 50 3 215,963
14:55:28 12,000 ▲ 50 8 215,960
14:55:27 12,000 ▲ 50 65 215,952
14:55:27 12,000 ▲ 50 3 215,887
14:55:27 12,000 ▲ 50 10 215,884
14:55:26 12,000 ▲ 50 2 215,874
14:55:19 12,000 ▲ 50 3 215,872
14:55:11 12,000 ▲ 50 3 215,869
14:55:03 12,000 ▲ 50 3 215,866
14:54:55 12,000 ▲ 50 3 215,863
14:54:53 12,000 ▲ 50 10 215,860
14:54:52 11,950  0 30 215,850
14:54:47 12,000 ▲ 50 3 215,820
14:54:39 12,000 ▲ 50 3 215,817
14:54:32 12,000 ▲ 50 20 215,814
14:54:31 12,000 ▲ 50 3 215,794
14:54:29 12,000 ▲ 50 3 215,791
14:54:23 12,000 ▲ 50 65 215,788
14:54:23 12,000 ▲ 50 3 215,723
14:54:17 12,000 ▲ 50 7 215,720
14:54:15 12,000 ▲ 50 3 215,713
14:54:07 12,000 ▲ 50 3 215,710
14:54:06 12,000 ▲ 50 3 215,707
14:54:06 12,000 ▲ 50 10 215,704
14:53:58 11,950  0 3 215,694
14:53:51 12,000 ▲ 50 3 215,691
14:53:46 12,000 ▲ 50 4 215,688
14:53:43 12,000 ▲ 50 3 215,684
14:53:40 12,000 ▲ 50 68 215,681
14:53:40 12,000 ▲ 50 35 215,613
14:53:35 12,000 ▲ 50 3 215,578
14:53:27 12,000 ▲ 50 3 215,575
14:53:19 12,000 ▲ 50 3 215,572
14:53:13 12,000 ▲ 50 3 215,569
14:53:11 12,000 ▲ 50 3 215,566
14:53:03 12,000 ▲ 50 3 215,563
14:52:55 12,000 ▲ 50 3 215,560
14:52:51 12,000 ▲ 50 10 215,557
14:52:47 12,000 ▲ 50 3 215,547
14:52:39 12,000 ▲ 50 3 215,544
14:52:31 12,000 ▲ 50 3 215,541
14:52:30 12,000 ▲ 50 10 215,538
14:52:23 12,000 ▲ 50 3 215,528
14:52:15 12,000 ▲ 50 3 215,525
14:52:07 12,000 ▲ 50 3 215,522
14:51:59 12,000 ▲ 50 3 215,519
14:51:55 12,000 ▲ 50 20 215,516
14:51:55 11,950  0 180 215,496
14:51:51 12,000 ▲ 50 3 215,316
14:51:43 12,000 ▲ 50 1 215,313
14:51:43 12,000 ▲ 50 3 215,312
14:51:35 12,000 ▲ 50 3 215,309
14:51:35 12,000 ▲ 50 34 215,306
14:51:33 12,000 ▲ 50 1 215,272
14:51:27 12,000 ▲ 50 3 215,271
14:51:23 12,000 ▲ 50 1 215,268
14:51:19 12,000 ▲ 50 3 215,267
14:51:11 12,000 ▲ 50 3 215,264
14:51:10 12,000 ▲ 50 1 215,261
14:51:09 12,000 ▲ 50 100 215,260
14:51:03 12,000 ▲ 50 3 215,160
14:51:01 12,000 ▲ 50 100 215,157
14:50:56 12,000 ▲ 50 69 215,057
14:50:55 12,000 ▲ 50 1 214,988
14:50:55 12,000 ▲ 50 3 214,987
14:50:47 12,000 ▲ 50 3 214,984
14:50:42 12,000 ▲ 50 4 214,981
14:50:41 12,000 ▲ 50 2 214,977
14:50:40 12,000 ▲ 50 100 214,975
14:50:39 12,000 ▲ 50 3 214,875
14:50:33 12,000 ▲ 50 31 214,872
14:50:32 12,000 ▲ 50 100 214,841
14:50:31 12,000 ▲ 50 3 214,741
14:50:23 12,000 ▲ 50 3 214,738
14:50:22 12,000 ▲ 50 5 214,735
14:50:19 12,000 ▲ 50 144 214,730
14:50:13 12,000 ▲ 50 47 214,586
14:50:07 12,000 ▲ 50 3 214,539
14:50:01 12,000 ▲ 50 1 214,536
14:49:59 12,000 ▲ 50 3 214,535
14:49:51 12,000 ▲ 50 3 214,532
14:49:43 12,000 ▲ 50 3 214,529
14:49:41 12,000 ▲ 50 51 214,526
14:49:35 12,000 ▲ 50 3 214,475
14:49:34 12,000 ▲ 50 9 214,472
14:49:27 12,000 ▲ 50 3 214,463
14:49:23 12,000 ▲ 50 30 214,460
14:49:19 12,000 ▲ 50 3 214,430
14:49:13 12,000 ▲ 50 490 214,427
14:49:11 12,000 ▲ 50 3 213,937
14:49:03 12,000 ▲ 50 3 213,934
14:48:55 12,000 ▲ 50 3 213,931
14:48:48 12,000 ▲ 50 45 213,928
14:48:48 12,000 ▲ 50 552 213,883
14:48:47 12,000 ▲ 50 3 213,331
14:48:39 12,000 ▲ 50 3 213,328
14:48:35 12,000 ▲ 50 3 213,325
14:48:31 12,000 ▲ 50 3 213,322
14:48:30 12,000 ▲ 50 16 213,319
14:48:23 12,000 ▲ 50 3 213,303
14:48:16 12,000 ▲ 50 1 213,300
14:48:15 12,000 ▲ 50 3 213,299
14:48:08 12,000 ▲ 50 67 213,296
14:47:59 12,000 ▲ 50 269 213,229
14:47:55 12,000 ▲ 50 130 212,960
14:47:54 12,000 ▲ 50 130 212,830
14:47:52 12,000 ▲ 50 10 212,700
14:47:25 12,000 ▲ 50 3 212,690
14:47:12 12,000 ▲ 50 28 212,687
14:47:12 12,000 ▲ 50 532 212,659
14:46:44 12,000 ▲ 50 55 212,127
14:46:42 12,000 ▲ 50 1,000 212,072
14:46:42 12,000 ▲ 50 317 211,072
14:46:38 12,000 ▲ 50 10 210,755
14:46:34 12,000 ▲ 50 1 210,745
14:46:30 12,000 ▲ 50 1 210,744
14:45:47 12,000 ▲ 50 5 210,743
14:45:41 12,000 ▲ 50 1 210,738
14:45:26 12,000 ▲ 50 1 210,737
14:45:16 12,000 ▲ 50 2 210,736
14:45:16 12,000 ▲ 50 67 210,734
14:44:49 12,000 ▲ 50 2 210,667
14:44:48 12,000 ▲ 50 1 210,665
14:44:43 12,000 ▲ 50 455 210,664
14:44:38 12,000 ▲ 50 1 210,209
14:44:17 11,950  0 180 210,208
14:44:06 12,000 ▲ 50 4 210,028
14:43:54 12,000 ▲ 50 5 210,024
14:43:47 12,000 ▲ 50 2 210,019
14:43:45 12,000 ▲ 50 1 210,017
14:43:44 12,000 ▲ 50 1 210,016
14:43:42 12,000 ▲ 50 10 210,015
14:43:41 12,000 ▲ 50 65 210,005
14:42:41 12,000 ▲ 50 5 209,940
14:42:28 12,000 ▲ 50 48 209,935
14:42:24 12,000 ▲ 50 124 209,887
14:42:23 12,000 ▲ 50 51 209,763
14:42:09 12,000 ▲ 50 96 209,712
14:42:08 12,000 ▲ 50 2,873 209,616
14:41:24 12,050 ▲ 100 14 206,743

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.