롯데관광개발
(032350)
코스피 200
서비스업
액면가 500원
  04.15 15:59

19,350 (18,950)   [시가/고가/저가] 19,100 / 19,500 / 18,850 
전일비/등락률 ▲ 400 (2.11%) 매도호가/호가잔량 19,350 / 133
거래량/전일동시간대비 885,306 /▲ 414,849 매수호가/호가잔량 19,300 / 7,540
상한가/하한가 24,600 / 13,300 총매도/총매수잔량 92,521 / 92,106

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
9,234 19,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,906 19,750
7,021 19,700
7,341 19,650
9,313 19,600
11,711 19,550
18,027 19,500
12,864 19,450
7,971 19,400
133 19,350
 
19,300 7,540
19,250 8,460
19,200 19,956
19,150 10,574
19,100 8,615
19,050 5,118
19,000 13,260
18,950 5,333
18,900 8,620
18,850 4,630
 
총매도잔량 순매수잔량 총매수잔량
92,521 -415 92,106
시간외잔량 시간외잔량
51 0
 
롯데관광개발 032350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,194.33 (+11.95)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:06 19,350 ▲ 400 2 885,306
15:56:30 19,350 ▲ 400 100 885,304
15:53:23 19,350 ▲ 400 14 885,204
15:52:45 19,350 ▲ 400 50 885,190
15:52:31 19,350 ▲ 400 31 885,140
15:50:10 19,350 ▲ 400 5 885,109
15:49:47 19,350 ▲ 400 20 885,104
15:48:49 19,350 ▲ 400 10 885,084
15:48:44 19,350 ▲ 400 50 885,074
15:48:16 19,350 ▲ 400 12 885,024
15:47:49 19,350 ▲ 400 100 885,012
15:46:53 19,350 ▲ 400 10 884,912
15:46:06 19,350 ▲ 400 25 884,902
15:45:07 19,350 ▲ 400 5 884,877
15:44:51 19,350 ▲ 400 100 884,872
15:43:34 19,350 ▲ 400 15 884,772
15:43:15 19,350 ▲ 400 1 884,757
15:40:37 19,350 ▲ 400 50 884,756
15:40:00 19,350 ▲ 400 283 884,706
15:30:18 19,350 ▲ 400 11,718 884,423
15:19:54 19,350 ▲ 400 1 872,705
15:19:46 19,300 ▲ 350 13 872,704
15:19:46 19,350 ▲ 400 1 872,691
15:19:31 19,300 ▲ 350 100 872,690
15:19:09 19,300 ▲ 350 20 872,590
15:18:50 19,300 ▲ 350 2 872,570
15:18:48 19,300 ▲ 350 3 872,568
15:18:44 19,300 ▲ 350 100 872,565
15:18:39 19,300 ▲ 350 7 872,465
15:18:36 19,300 ▲ 350 2 872,458
15:18:31 19,300 ▲ 350 40 872,456
15:18:26 19,300 ▲ 350 3 872,416
15:18:21 19,300 ▲ 350 100 872,413
15:18:17 19,300 ▲ 350 1 872,313
15:18:16 19,300 ▲ 350 2 872,312
15:18:09 19,300 ▲ 350 2 872,310
15:18:06 19,300 ▲ 350 2 872,308
15:18:06 19,300 ▲ 350 5 872,306
15:18:06 19,300 ▲ 350 3 872,301
15:18:02 19,300 ▲ 350 5 872,298
15:17:56 19,300 ▲ 350 1 872,293
15:17:54 19,300 ▲ 350 3 872,292
15:17:44 19,300 ▲ 350 3 872,289
15:17:35 19,300 ▲ 350 200 872,286
15:17:34 19,300 ▲ 350 2 872,086
15:17:27 19,300 ▲ 350 44 872,084
15:17:24 19,300 ▲ 350 3 872,040
15:17:17 19,300 ▲ 350 1 872,037
15:17:14 19,300 ▲ 350 3 872,036
15:17:12 19,300 ▲ 350 52 872,033
15:17:11 19,350 ▲ 400 51 871,981
15:16:57 19,300 ▲ 350 16 871,930
15:16:51 19,300 ▲ 350 16 871,914
15:16:47 19,300 ▲ 350 5 871,898
15:16:37 19,300 ▲ 350 1 871,893
15:16:34 19,300 ▲ 350 40 871,892
15:16:27 19,300 ▲ 350 1 871,852
15:16:16 19,300 ▲ 350 1 871,851
15:16:07 19,350 ▲ 400 1 871,850
15:16:06 19,350 ▲ 400 1 871,849
15:16:06 19,300 ▲ 350 1 871,848
15:16:05 19,350 ▲ 400 2 871,847
15:15:55 19,300 ▲ 350 1 871,845
15:15:50 19,350 ▲ 400 100 871,844
15:15:44 19,300 ▲ 350 1 871,744
15:15:34 19,300 ▲ 350 1 871,743
15:15:33 19,300 ▲ 350 6 871,742
15:15:30 19,350 ▲ 400 1 871,736
15:15:30 19,300 ▲ 350 16 871,735
15:15:23 19,300 ▲ 350 1 871,719
15:15:19 19,300 ▲ 350 10 871,718
15:15:17 19,350 ▲ 400 180 871,708
15:15:14 19,350 ▲ 400 100 871,528
15:15:13 19,300 ▲ 350 1 871,428
15:15:11 19,350 ▲ 400 19 871,427
15:15:11 19,350 ▲ 400 481 871,408
15:15:10 19,300 ▲ 350 1,550 870,927
15:15:02 19,300 ▲ 350 1 869,377
15:15:01 19,350 ▲ 400 1 869,376
15:14:54 19,350 ▲ 400 5 869,375
15:14:52 19,300 ▲ 350 1 869,370
15:14:46 19,300 ▲ 350 200 869,369
15:14:41 19,300 ▲ 350 1 869,169
15:14:34 19,300 ▲ 350 10 869,168
15:14:31 19,300 ▲ 350 1 869,158
15:14:28 19,350 ▲ 400 240 869,157
15:14:22 19,350 ▲ 400 400 868,917
15:14:20 19,300 ▲ 350 1 868,517
15:14:19 19,300 ▲ 350 6 868,516
15:14:19 19,350 ▲ 400 4 868,510
15:14:15 19,300 ▲ 350 20 868,506
15:14:10 19,300 ▲ 350 1 868,486
15:14:10 19,350 ▲ 400 10 868,485
15:14:07 19,300 ▲ 350 200 868,475
15:14:02 19,300 ▲ 350 14 868,275
15:13:59 19,300 ▲ 350 1 868,261
15:13:52 19,350 ▲ 400 2 868,260
15:13:50 19,350 ▲ 400 20 868,258
15:13:49 19,350 ▲ 400 182 868,238
15:13:48 19,300 ▲ 350 1 868,056
15:13:38 19,300 ▲ 350 1 868,055
15:13:32 19,300 ▲ 350 145 868,054
15:13:32 19,350 ▲ 400 55 867,909
15:13:32 19,350 ▲ 400 57 867,854
15:13:27 19,300 ▲ 350 1 867,797
15:13:22 19,350 ▲ 400 4 867,796
15:13:17 19,300 ▲ 350 1 867,792
15:13:16 19,350 ▲ 400 1,000 867,791
15:13:11 19,300 ▲ 350 1 866,791
15:13:06 19,300 ▲ 350 2 866,790
15:13:05 19,300 ▲ 350 6 866,788
15:13:03 19,300 ▲ 350 92 866,782
15:13:01 19,350 ▲ 400 1,310 866,690
15:13:01 19,350 ▲ 400 427 865,380
15:13:01 19,300 ▲ 350 33 864,953
15:12:56 19,300 ▲ 350 1 864,920
15:12:45 19,300 ▲ 350 1 864,919
15:12:43 19,350 ▲ 400 50 864,918
15:12:39 19,350 ▲ 400 2 864,868
15:12:35 19,300 ▲ 350 1 864,866
15:12:34 19,300 ▲ 350 15 864,865
15:12:24 19,300 ▲ 350 1 864,850
15:12:16 19,350 ▲ 400 30 864,849
15:12:13 19,300 ▲ 350 1 864,819
15:12:11 19,350 ▲ 400 1,232 864,818
15:12:07 19,350 ▲ 400 1 863,586
15:12:03 19,300 ▲ 350 1 863,585
15:11:58 19,350 ▲ 400 1,456 863,584
15:11:57 19,350 ▲ 400 124 862,128
15:11:52 19,300 ▲ 350 1 862,004
15:11:51 19,300 ▲ 350 6 862,003
15:11:51 19,350 ▲ 400 4 861,997
15:11:49 19,350 ▲ 400 112 861,993
15:11:44 19,350 ▲ 400 1 861,881
15:11:42 19,300 ▲ 350 1 861,880
15:11:32 19,350 ▲ 400 80 861,879
15:11:31 19,300 ▲ 350 1 861,799
15:11:21 19,300 ▲ 350 1 861,798
15:11:16 19,300 ▲ 350 20 861,797
15:11:16 19,350 ▲ 400 800 861,777
15:11:13 19,300 ▲ 350 30 860,977
15:11:10 19,300 ▲ 350 1 860,947
15:11:06 19,300 ▲ 350 94 860,946
15:11:05 19,300 ▲ 350 16 860,852
15:11:00 19,300 ▲ 350 1 860,836
15:10:57 19,300 ▲ 350 50 860,835
15:10:49 19,300 ▲ 350 1 860,785
15:10:48 19,300 ▲ 350 1 860,784
15:10:43 19,300 ▲ 350 13 860,783
15:10:39 19,350 ▲ 400 28 860,770
15:10:39 19,300 ▲ 350 1 860,742
15:10:37 19,300 ▲ 350 6 860,741
15:10:36 19,350 ▲ 400 50 860,735
15:10:31 19,350 ▲ 400 1 860,685
15:10:28 19,300 ▲ 350 1 860,684
15:10:22 19,300 ▲ 350 940 860,683
15:10:20 19,300 ▲ 350 5 859,743
15:10:17 19,250 ▲ 300 1 859,738
15:10:11 19,300 ▲ 350 10 859,737
15:10:07 19,250 ▲ 300 1 859,727
15:10:02 19,250 ▲ 300 1 859,726
15:10:01 19,250 ▲ 300 1 859,725
15:10:00 19,300 ▲ 350 50 859,724
15:10:00 19,250 ▲ 300 1 859,674
15:09:57 19,300 ▲ 350 1 859,673
15:09:57 19,300 ▲ 350 105 859,672
15:09:57 19,350 ▲ 400 1 859,567
15:09:56 19,300 ▲ 350 50 859,566
15:09:56 19,300 ▲ 350 1 859,516
15:09:55 19,300 ▲ 350 30 859,515
15:09:52 19,300 ▲ 350 200 859,485
15:09:51 19,300 ▲ 350 1 859,285
15:09:47 19,300 ▲ 350 2 859,284
15:09:46 19,250 ▲ 300 1 859,282
15:09:40 19,300 ▲ 350 1 859,281
15:09:37 19,300 ▲ 350 3 859,280
15:09:37 19,250 ▲ 300 16 859,277
15:09:36 19,300 ▲ 350 3 859,261
15:09:35 19,250 ▲ 300 1 859,258
15:09:25 19,250 ▲ 300 1 859,257
15:09:25 19,300 ▲ 350 1 859,256
15:09:23 19,250 ▲ 300 6 859,255
15:09:21 19,250 ▲ 300 50 859,249
15:09:14 19,250 ▲ 300 1 859,199
15:09:09 19,300 ▲ 350 66 859,198
15:09:08 19,300 ▲ 350 11 859,132
15:09:04 19,300 ▲ 350 32 859,121
15:09:03 19,300 ▲ 350 168 859,089
15:09:02 19,300 ▲ 350 332 858,921
15:08:57 19,300 ▲ 350 153 858,589
15:08:54 19,300 ▲ 350 38 858,436
15:08:53 19,300 ▲ 350 2 858,398
15:08:51 19,300 ▲ 350 62 858,396
15:08:49 19,350 ▲ 400 4 858,334
15:08:39 19,300 ▲ 350 38 858,330
15:08:30 19,350 ▲ 400 10 858,292
15:08:27 19,300 ▲ 350 50 858,282
15:08:26 19,300 ▲ 350 113 858,232
15:08:26 19,300 ▲ 350 1 858,119
15:08:19 19,300 ▲ 350 924 858,118
15:08:16 19,350 ▲ 400 1 857,194
15:08:09 19,300 ▲ 350 6 857,193
15:08:09 19,300 ▲ 350 14 857,187
15:08:08 19,300 ▲ 350 38 857,173
15:07:58 19,300 ▲ 350 31 857,135
15:07:57 19,300 ▲ 350 698 857,104
15:07:57 19,300 ▲ 350 50 856,406
15:07:53 19,300 ▲ 350 37 856,356
15:07:50 19,300 ▲ 350 210 856,319
15:07:46 19,300 ▲ 350 100 856,109
15:07:38 19,350 ▲ 400 44 856,009
15:07:37 19,300 ▲ 350 38 855,965
15:07:35 19,350 ▲ 400 1 855,927
15:07:32 19,300 ▲ 350 1,000 855,926
15:07:28 19,350 ▲ 400 100 854,926
15:07:23 19,300 ▲ 350 9 854,826
15:07:22 19,300 ▲ 350 38 854,817
15:07:19 19,350 ▲ 400 4 854,779
15:07:12 19,300 ▲ 350 140 854,775
15:07:11 19,350 ▲ 400 1,030 854,635
15:07:06 19,300 ▲ 350 5 853,605
15:07:06 19,300 ▲ 350 38 853,600
15:07:01 19,300 ▲ 350 45 853,562
15:06:55 19,300 ▲ 350 6 853,517
15:06:53 19,350 ▲ 400 1 853,511
15:06:51 19,300 ▲ 350 38 853,510
15:06:49 19,350 ▲ 400 230 853,472
15:06:46 19,350 ▲ 400 514 853,242
15:06:44 19,300 ▲ 350 53 852,728
15:06:42 19,300 ▲ 350 10 852,675
15:06:41 19,300 ▲ 350 15 852,665
15:06:36 19,300 ▲ 350 38 852,650
15:06:33 19,300 ▲ 350 1 852,612
15:06:32 19,350 ▲ 400 1 852,611
15:06:31 19,300 ▲ 350 259 852,610
15:06:30 19,350 ▲ 400 8 852,351
15:06:22 19,350 ▲ 400 51 852,343
15:06:22 19,300 ▲ 350 68 852,292
15:06:21 19,300 ▲ 350 72 852,224
15:06:20 19,300 ▲ 350 72 852,152
15:06:19 19,300 ▲ 350 72 852,080
15:06:18 19,300 ▲ 350 72 852,008
15:06:17 19,300 ▲ 350 72 851,936
15:06:16 19,300 ▲ 350 72 851,864
15:06:15 19,300 ▲ 350 72 851,792
15:06:14 19,300 ▲ 350 72 851,720
15:06:13 19,300 ▲ 350 400 851,648
15:06:13 19,300 ▲ 350 72 851,248
15:06:12 19,300 ▲ 350 6,563 851,176
15:06:08 19,300 ▲ 350 3 844,613
15:06:03 19,300 ▲ 350 2 844,610
15:06:01 19,250 ▲ 300 10 844,608
15:06:00 19,250 ▲ 300 1,500 844,598
15:05:58 19,300 ▲ 350 30 843,098
15:05:58 19,300 ▲ 350 200 843,068
15:05:47 19,300 ▲ 350 30 842,868
15:05:46 19,300 ▲ 350 4 842,838
15:05:45 19,250 ▲ 300 140 842,834
15:05:42 19,250 ▲ 300 6 842,694
15:05:38 19,250 ▲ 300 1 842,688
15:05:26 19,250 ▲ 300 79 842,687
15:05:22 19,300 ▲ 350 3 842,608
15:05:21 19,300 ▲ 350 100 842,605
15:05:17 19,250 ▲ 300 100 842,505
15:05:14 19,250 ▲ 300 16 842,405
15:05:08 19,250 ▲ 300 50 842,389
15:04:51 19,250 ▲ 300 10 842,339
15:04:51 19,300 ▲ 350 1 842,329
15:04:28 19,250 ▲ 300 6 842,328
15:04:21 19,250 ▲ 300 100 842,322
15:04:20 19,300 ▲ 350 10 842,222
15:04:19 19,250 ▲ 300 229 842,212
15:04:15 19,300 ▲ 350 5 841,983
15:04:08 19,250 ▲ 300 1 841,978
15:03:59 19,250 ▲ 300 100 841,977
15:03:45 19,250 ▲ 300 16 841,877
15:03:41 19,250 ▲ 300 15 841,861
15:03:40 19,300 ▲ 350 163 841,846
15:03:37 19,300 ▲ 350 3 841,683
15:03:24 19,300 ▲ 350 30 841,680
15:03:14 19,250 ▲ 300 6 841,650
15:03:14 19,300 ▲ 350 51 841,644
15:03:13 19,300 ▲ 350 122 841,593
15:03:08 19,300 ▲ 350 8 841,471
15:03:07 19,300 ▲ 350 51 841,463
15:03:07 19,250 ▲ 300 1 841,412
15:02:53 19,300 ▲ 350 200 841,411
15:02:44 19,300 ▲ 350 3 841,211
15:02:44 19,300 ▲ 350 4 841,208
15:02:42 19,300 ▲ 350 50 841,204
15:02:33 19,300 ▲ 350 62 841,154
15:02:19 19,300 ▲ 350 200 841,092
15:02:17 19,250 ▲ 300 14 840,892
15:02:14 19,300 ▲ 350 58 840,878
15:02:00 19,250 ▲ 300 6 840,820
15:01:32 19,300 ▲ 350 250 840,814
15:01:20 19,300 ▲ 350 60 840,564
15:01:19 19,300 ▲ 350 250 840,504
15:01:18 19,300 ▲ 350 50 840,254
15:01:17 19,250 ▲ 300 1 840,204
15:01:13 19,300 ▲ 350 4 840,203
15:00:56 19,250 ▲ 300 62 840,199
15:00:54 19,300 ▲ 350 1 840,137
15:00:49 19,250 ▲ 300 15 840,136
15:00:46 19,250 ▲ 300 6 840,121
15:00:43 19,250 ▲ 300 100 840,115
15:00:43 19,250 ▲ 300 3 840,015
15:00:33 19,250 ▲ 300 50 840,012
15:00:30 19,300 ▲ 350 1 839,962
15:00:28 19,300 ▲ 350 26 839,961
15:00:27 19,250 ▲ 300 20 839,935
15:00:26 19,300 ▲ 350 2 839,915
15:00:25 19,250 ▲ 300 2 839,913
15:00:16 19,300 ▲ 350 91 839,911
15:00:11 19,300 ▲ 350 34 839,820
15:00:10 19,300 ▲ 350 5 839,786
15:00:02 19,350 ▲ 400 2 839,781
15:00:00 19,300 ▲ 350 2 839,779
15:00:00 19,350 ▲ 400 28 839,777
15:00:00 19,300 ▲ 350 3 839,749
14:59:56 19,300 ▲ 350 53 839,746
14:59:55 19,300 ▲ 350 2 839,693
14:59:55 19,300 ▲ 350 38 839,691
14:59:52 19,300 ▲ 350 4,000 839,653
14:59:48 19,300 ▲ 350 4 835,653
14:59:47 19,300 ▲ 350 2 835,649
14:59:42 19,350 ▲ 400 5 835,647
14:59:40 19,300 ▲ 350 1 835,642
14:59:39 19,300 ▲ 350 38 835,641
14:59:32 19,300 ▲ 350 6 835,603
14:59:28 19,350 ▲ 400 1 835,597
14:59:24 19,300 ▲ 350 37 835,596
14:59:23 19,300 ▲ 350 1 835,559
14:59:21 19,300 ▲ 350 16 835,558
14:59:14 19,300 ▲ 350 1 835,542
14:59:09 19,350 ▲ 400 300 835,541
14:59:08 19,300 ▲ 350 38 835,241
14:59:01 19,300 ▲ 350 62 835,203
14:58:53 19,300 ▲ 350 38 835,141
14:58:38 19,300 ▲ 350 38 835,103
14:58:34 19,300 ▲ 350 1 835,065
14:58:31 19,350 ▲ 400 1 835,064
14:58:29 19,350 ▲ 400 1 835,063
14:58:22 19,300 ▲ 350 38 835,062
14:58:18 19,300 ▲ 350 6 835,024
14:58:18 19,350 ▲ 400 1 835,018
14:58:10 19,350 ▲ 400 4 835,017
14:58:07 19,300 ▲ 350 126 835,013
14:58:07 19,300 ▲ 350 38 834,887
14:57:58 19,350 ▲ 400 28 834,849
14:57:53 19,300 ▲ 350 2 834,821
14:57:53 19,300 ▲ 350 16 834,819
14:57:51 19,300 ▲ 350 666 834,803
14:57:51 19,300 ▲ 350 38 834,137
14:57:37 19,350 ▲ 400 1 834,099
14:57:36 19,300 ▲ 350 38 834,098
14:57:25 19,300 ▲ 350 1 834,060
14:57:25 19,300 ▲ 350 2 834,059
14:57:21 19,300 ▲ 350 37 834,057
14:57:18 19,300 ▲ 350 100 834,020
14:57:13 19,300 ▲ 350 2 833,920
14:57:05 19,300 ▲ 350 38 833,918
14:57:04 19,300 ▲ 350 6 833,880
14:56:58 19,300 ▲ 350 500 833,874
14:56:57 19,300 ▲ 350 2 833,374
14:56:56 19,350 ▲ 400 1 833,372
14:56:55 19,300 ▲ 350 1 833,371
14:56:50 19,300 ▲ 350 38 833,370
14:56:43 19,350 ▲ 400 1 833,332
14:56:39 19,350 ▲ 400 4 833,331
14:56:35 19,300 ▲ 350 38 833,327
14:56:32 19,250 ▲ 300 1 833,289
14:56:25 19,250 ▲ 300 14 833,288
14:56:24 19,300 ▲ 350 11 833,274
14:56:17 19,300 ▲ 350 1 833,263
14:56:14 19,350 ▲ 400 2 833,262
14:56:07 19,300 ▲ 350 10 833,260
14:56:07 19,350 ▲ 400 4,578 833,250
14:55:57 19,350 ▲ 400 28 828,672
14:55:56 19,250 ▲ 300 62 828,644
14:55:52 19,250 ▲ 300 2 828,582
14:55:50 19,250 ▲ 300 6 828,580
14:55:46 19,350 ▲ 400 1 828,574
14:55:41 19,300 ▲ 350 3 828,573
14:55:36 19,300 ▲ 350 7 828,570
14:55:33 19,300 ▲ 350 45 828,563
14:55:32 19,300 ▲ 350 1 828,518
14:55:32 19,250 ▲ 300 3 828,517
14:55:31 19,300 ▲ 350 1 828,514
14:55:31 19,300 ▲ 350 7 828,513
14:55:27 19,300 ▲ 350 10 828,506
14:55:27 19,300 ▲ 350 674 828,496
14:55:24 19,300 ▲ 350 1 827,822
14:55:22 19,300 ▲ 350 732 827,821
14:55:17 19,300 ▲ 350 10 827,089
14:55:17 19,300 ▲ 350 44 827,079
14:55:11 19,250 ▲ 300 1 827,035
14:55:08 19,300 ▲ 350 4 827,034
14:55:07 19,300 ▲ 350 130 827,030
14:55:07 19,300 ▲ 350 7 826,900
14:55:05 19,300 ▲ 350 377 826,893
14:55:00 19,250 ▲ 300 44 826,516
14:54:57 19,250 ▲ 300 15 826,472
14:54:53 19,300 ▲ 350 100 826,457
14:54:50 19,300 ▲ 350 20 826,357
14:54:50 19,250 ▲ 300 1 826,337
14:54:50 19,250 ▲ 300 2 826,336
14:54:48 19,300 ▲ 350 2 826,334
14:54:43 19,300 ▲ 350 50 826,332
14:54:42 19,300 ▲ 350 100 826,282
14:54:38 19,300 ▲ 350 1 826,182
14:54:37 19,250 ▲ 300 6 826,181
14:54:31 19,250 ▲ 300 2 826,175
14:54:22 19,300 ▲ 350 5 826,173
14:54:15 19,300 ▲ 350 20 826,168
14:54:13 19,300 ▲ 350 2 826,148
14:54:04 19,300 ▲ 350 20 826,146
14:54:03 19,300 ▲ 350 100 826,126
14:53:57 19,300 ▲ 350 28 826,026
14:53:53 19,300 ▲ 350 2 825,998
14:53:51 19,300 ▲ 350 1 825,996
14:53:50 19,250 ▲ 300 1 825,995
14:53:45 19,300 ▲ 350 4,000 825,994
14:53:37 19,300 ▲ 350 5 821,994
14:53:31 19,250 ▲ 300 2 821,989
14:53:30 19,300 ▲ 350 2 821,987
14:53:29 19,250 ▲ 300 16 821,985
14:53:11 19,250 ▲ 300 234 821,969
14:53:10 19,250 ▲ 300 2 821,735
14:53:04 19,250 ▲ 300 10 821,733
14:53:03 19,250 ▲ 300 62 821,723
14:52:47 19,250 ▲ 300 1 821,661
14:52:37 19,250 ▲ 300 126 821,660
14:52:34 19,250 ▲ 300 1 821,534
14:52:33 19,250 ▲ 300 250 821,533
14:52:29 19,250 ▲ 300 2 821,283
14:52:18 19,300 ▲ 350 1 821,281
14:52:15 19,250 ▲ 300 2 821,280
14:52:15 19,250 ▲ 300 3 821,278
14:52:06 19,300 ▲ 350 4 821,275
14:52:03 19,250 ▲ 300 100 821,271
14:52:03 19,300 ▲ 350 50 821,171
14:52:01 19,250 ▲ 300 16 821,121
14:51:56 19,300 ▲ 350 28 821,105
14:51:49 19,250 ▲ 300 1 821,077
14:51:42 19,300 ▲ 350 10 821,076
14:51:41 19,300 ▲ 350 1 821,066
14:51:36 19,250 ▲ 300 300 821,065
14:51:34 19,300 ▲ 350 2 820,765
14:51:23 19,250 ▲ 300 150 820,763
14:51:21 19,300 ▲ 350 1 820,613
14:51:16 19,250 ▲ 300 3 820,612
14:51:16 19,250 ▲ 300 2 820,609
14:51:08 19,250 ▲ 300 2 820,607
14:51:04 19,300 ▲ 350 5 820,605
14:50:55 19,300 ▲ 350 1 820,600
14:50:53 19,300 ▲ 350 6 820,599
14:50:52 19,300 ▲ 350 1,316 820,593
14:50:46 19,350 ▲ 400 1 819,277
14:50:45 19,300 ▲ 350 50 819,276
14:50:44 19,300 ▲ 350 250 819,226
14:50:39 19,300 ▲ 350 100 818,976
14:50:36 19,300 ▲ 350 667 818,876
14:50:36 19,350 ▲ 400 1 818,209
14:50:34 19,350 ▲ 400 4 818,208
14:50:34 19,300 ▲ 350 14 818,204
14:50:29 19,300 ▲ 350 25 818,190
14:50:28 19,300 ▲ 350 1 818,165
14:50:26 19,300 ▲ 350 200 818,164
14:50:17 19,350 ▲ 400 10 817,964
14:50:15 19,350 ▲ 400 3 817,954
14:50:10 19,300 ▲ 350 62 817,951
14:49:56 19,350 ▲ 400 28 817,889
14:49:56 19,300 ▲ 350 130 817,861
14:49:56 19,300 ▲ 350 125 817,731
14:49:54 19,300 ▲ 350 40 817,606
14:49:49 19,300 ▲ 350 50 817,566
14:49:47 19,300 ▲ 350 2 817,516
14:49:42 19,300 ▲ 350 50 817,514
14:49:40 19,300 ▲ 350 2 817,464
14:49:40 19,300 ▲ 350 3 817,462
14:49:30 19,300 ▲ 350 100 817,459
14:49:25 19,300 ▲ 350 2 817,359
14:49:21 19,300 ▲ 350 1 817,357
14:49:21 19,300 ▲ 350 50 817,356
14:49:19 19,300 ▲ 350 50 817,306
14:49:15 19,350 ▲ 400 1 817,256
14:49:13 19,350 ▲ 400 2 817,255
14:49:07 19,300 ▲ 350 1 817,253
14:49:05 19,300 ▲ 350 15 817,252
14:49:03 19,350 ▲ 400 5 817,237
14:48:57 19,350 ▲ 400 1 817,232
14:48:48 19,300 ▲ 350 250 817,231
14:48:44 19,300 ▲ 350 10 816,981
14:48:39 19,300 ▲ 350 50 816,971
14:48:36 19,300 ▲ 350 50 816,921
14:48:36 19,300 ▲ 350 50 816,871
14:48:35 19,300 ▲ 350 107 816,821
14:48:30 19,350 ▲ 400 1 816,714
14:48:27 19,300 ▲ 350 1 816,713

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.