LG유플러스
(032640)
코스피
통신업
액면가 5,000원
  12.02 10:52

12,000 (12,050)   [시가/고가/저가] 12,050 / 12,050 / 12,000 
전일비/등락률 ▼ 50 (-0.41%) 매도호가/호가잔량 12,050 / 38,170
거래량/전일동시간대비 48,422 /▼ 91,807 매수호가/호가잔량 12,000 / 44,865
상한가/하한가 15,650 / 8,450 총매도/총매수잔량 233,281 / 197,211

매도잔량 호가 매수잔량
24,893 12,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,541 12,450
15,511 12,400
17,411 12,350
29,221 12,300
22,102 12,250
20,864 12,200
22,939 12,150
9,629 12,100
38,170 12,050
 
12,000 44,865
11,950 37,554
11,900 30,816
11,850 27,671
11,800 8,987
11,750 10,910
11,700 26,175
11,650 3,853
11,600 4,643
11,550 1,737
 
총매도잔량 순매수잔량 총매수잔량
233,281 -36,070 197,211
시간외잔량 시간외잔량
0 0
 
LG유플러스 032640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,455.69 (-24.15)    FUTURE 318.35 (-4.75)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:52:36 12,000 ▼ 50 1 48,422
10:52:31 12,050  0 14 48,421
10:52:30 12,000 ▼ 50 54 48,407
10:52:28 12,050  0 7 48,353
10:52:22 12,000 ▼ 50 30 48,346
10:52:13 12,050  0 2 48,316
10:52:12 12,050  0 6 48,314
10:52:08 12,050  0 9 48,308
10:52:07 12,000 ▼ 50 36 48,299
10:52:03 12,050  0 4 48,263
10:52:00 12,050  0 18 48,259
10:51:59 12,000 ▼ 50 17 48,241
10:51:59 12,050  0 55 48,224
10:51:58 12,050  0 17 48,169
10:51:58 12,050  0 14 48,152
10:51:57 12,000 ▼ 50 54 48,138
10:51:42 12,050  0 6 48,084
10:51:42 12,000 ▼ 50 26 48,078
10:51:28 12,050  0 4 48,052
10:51:27 12,050  0 29 48,048
10:51:27 12,050  0 14 48,019
10:51:27 12,000 ▼ 50 66 48,005
10:51:25 12,000 ▼ 50 53 47,939
10:51:04 12,050  0 4 47,886
10:51:03 12,000 ▼ 50 16 47,882
10:50:54 12,050  0 14 47,866
10:50:53 12,000 ▼ 50 54 47,852
10:50:51 12,050  0 15 47,798
10:50:50 12,050  0 63 47,783
10:50:40 12,050  0 5 47,720
10:50:37 12,000 ▼ 50 18 47,715
10:50:22 12,050  0 13 47,697
10:50:20 12,000 ▼ 50 54 47,684
10:50:17 12,050  0 11 47,630
10:50:11 12,050  0 41 47,619
10:50:07 12,050  0 48 47,578
10:50:06 12,050  0 16 47,530
10:49:58 12,050  0 13 47,514
10:49:58 12,000 ▼ 50 164 47,501
10:49:52 12,050  0 14 47,337
10:49:51 12,050  0 1 47,323
10:49:48 12,000 ▼ 50 54 47,322
10:49:41 12,050  0 16 47,268
10:49:40 12,050  0 64 47,252
10:49:36 12,050  0 6 47,188
10:49:36 12,000 ▼ 50 26 47,182
10:49:29 12,050  0 13 47,156
10:49:27 12,050  0 50 47,143
10:49:27 12,050  0 11 47,093
10:49:26 12,000 ▼ 50 46 47,082
10:49:16 12,050  0 14 47,036
10:49:16 12,000 ▼ 50 54 47,022
10:49:14 12,050  0 9 46,968
10:49:12 12,000 ▼ 50 36 46,959
10:49:12 12,050  0 4 46,923
10:49:11 12,000 ▼ 50 19 46,919
10:48:55 12,050  0 4 46,900
10:48:54 12,000 ▼ 50 16 46,896
10:48:45 12,050  0 28 46,880
10:48:43 12,000 ▼ 50 54 46,852
10:48:43 12,000 ▼ 50 58 46,798
10:48:35 12,050  0 16 46,740
10:48:33 12,050  0 62 46,724
10:48:32 12,050  0 3 46,662
10:48:29 12,050  0 14 46,659
10:48:15 12,050  0 5 46,645
10:48:14 12,050  0 17 46,640
10:48:12 12,050  0 13 46,623
10:48:11 12,000 ▼ 50 54 46,610
10:48:00 12,050  0 1 46,556
10:47:59 12,050  0 2 46,555
10:47:45 12,050  0 18 46,553
10:47:39 12,000 ▼ 50 19 46,535
10:47:39 12,000 ▼ 50 53 46,516
10:47:31 12,050  0 22 46,463
10:47:30 12,000 ▼ 50 26 46,441
10:47:26 12,050  0 62 46,415
10:47:22 12,050  0 1 46,353
10:47:22 12,050  0 15 46,352
10:47:19 12,050  0 61 46,337
10:47:08 12,050  0 14 46,276
10:47:06 12,000 ▼ 50 54 46,262
10:47:01 12,050  0 25 46,208
10:47:00 12,050  0 13 46,183
10:46:59 12,000 ▼ 50 88 46,170
10:46:47 12,000 ▼ 50 1 46,082
10:46:46 12,050  0 4 46,081
10:46:45 12,000 ▼ 50 16 46,077
10:46:35 12,050  0 14 46,061
10:46:34 12,000 ▼ 50 54 46,047
10:46:34 12,000 ▼ 50 1 45,993
10:46:33 12,050  0 6 45,992
10:46:31 12,000 ▼ 50 26 45,986
10:46:25 12,050  0 4 45,960
10:46:21 12,050  0 17 45,956
10:46:17 12,050  0 9 45,939
10:46:17 12,000 ▼ 50 36 45,930
10:46:14 12,050  0 27 45,894
10:46:10 12,000 ▼ 50 19 45,867
10:46:08 12,050  0 86 45,848
10:46:04 12,050  0 13 45,762
10:46:02 12,000 ▼ 50 54 45,749
10:45:34 12,050  0 33 45,695
10:45:32 12,050  0 13 45,662
10:45:29 12,000 ▼ 50 54 45,649
10:45:29 12,000 ▼ 50 66 45,595
10:45:24 12,050  0 7 45,529
10:45:24 12,000 ▼ 50 26 45,522
10:44:58 12,050  0 13 45,496
10:44:57 12,000 ▼ 50 54 45,483
10:44:54 12,050  0 1 45,429
10:44:53 12,050  0 1 45,428
10:44:47 12,050  0 374 45,427
10:44:46 12,000 ▼ 50 1,500 45,053
10:44:44 12,050  0 9 43,553
10:44:35 12,000 ▼ 50 16 43,544
10:44:34 12,000 ▼ 50 17 43,528
10:44:30 12,050  0 4 43,511
10:44:29 12,050  0 17 43,507
10:44:27 12,050  0 13 43,490
10:44:25 12,000 ▼ 50 54 43,477
10:44:09 12,050  0 1 43,423
10:44:08 12,050  0 1 43,422
10:44:06 12,000 ▼ 50 1 43,421
10:44:04 12,050  0 3 43,420
10:44:03 12,050  0 14 43,417
10:43:53 12,050  0 14 43,403
10:43:52 12,000 ▼ 50 53 43,389
10:43:38 12,050  0 10 43,336
10:43:35 12,000 ▼ 50 43 43,326
10:43:26 12,050  0 3 43,283
10:43:26 12,000 ▼ 50 10 43,280
10:43:23 12,050  0 9 43,270
10:43:22 12,000 ▼ 50 36 43,261
10:43:21 12,050  0 13 43,225
10:43:20 12,000 ▼ 50 54 43,212
10:43:18 12,050  0 7 43,158
10:43:18 12,000 ▼ 50 26 43,151
10:43:16 12,050  0 31 43,125
10:43:15 12,000 ▼ 50 15 43,094
10:42:50 12,000 ▼ 50 57 43,079
10:42:48 12,000 ▼ 50 54 43,022
10:42:43 12,050  0 2 42,968
10:42:41 12,050  0 8 42,966
10:42:38 12,050  0 9 42,958
10:42:38 12,000 ▼ 50 19 42,949
10:42:36 12,050  0 17 42,930
10:42:35 12,050  0 6 42,913
10:42:34 12,050  0 13 42,907
10:42:33 12,000 ▼ 50 8 42,894
10:42:32 12,050  0 15 42,886
10:42:32 12,050  0 62 42,871
10:42:26 12,050  0 4 42,809
10:42:26 12,000 ▼ 50 16 42,805
10:42:23 12,050  0 1 42,789
10:42:16 12,050  0 14 42,788
10:42:15 12,000 ▼ 50 54 42,774
10:42:08 12,050  0 2 42,720
10:42:05 12,050  0 1 42,718
10:42:04 12,050  0 2 42,717
10:42:02 12,050  0 4 42,715
10:42:01 12,000 ▼ 50 15 42,711
10:41:52 12,050  0 13 42,696
10:41:43 12,000 ▼ 50 54 42,683
10:41:36 12,050  0 8 42,629
10:41:35 12,000 ▼ 50 30 42,621
10:41:33 12,050  0 1 42,591
10:41:14 12,050  0 6 42,590
10:41:12 12,050  0 14 42,584
10:41:12 12,000 ▼ 50 26 42,570
10:41:11 12,000 ▼ 50 54 42,544
10:41:08 12,050  0 4 42,490
10:41:05 12,050  0 5 42,486
10:41:05 12,050  0 13 42,481
10:40:51 12,050  0 5 42,468
10:40:50 12,050  0 1 42,463
10:40:47 12,050  0 1 42,462
10:40:47 12,000 ▼ 50 17 42,461
10:40:46 12,050  0 3 42,444
10:40:44 12,050  0 4 42,441
10:40:44 12,050  0 17 42,437
10:40:43 12,050  0 2 42,420
10:40:43 12,050  0 10 42,418
10:40:40 12,050  0 21 42,408
10:40:40 12,000 ▼ 50 29 42,387
10:40:38 12,000 ▼ 50 54 42,358
10:40:31 12,050  0 24 42,304
10:40:27 12,000 ▼ 50 36 42,280
10:40:26 12,050  0 61 42,244
10:40:21 12,050  0 6 42,183
10:40:20 12,050  0 5 42,177
10:40:16 12,000 ▼ 50 16 42,172
10:40:07 12,050  0 26 42,156
10:40:06 12,000 ▼ 50 53 42,130
10:40:02 12,000 ▼ 50 61 42,077
10:39:58 12,050  0 8 42,016
10:39:54 12,050  0 1 42,008
10:39:41 12,000 ▼ 50 1 42,007
10:39:38 12,050  0 21 42,006
10:39:36 12,050  0 14 41,985
10:39:34 12,000 ▼ 50 54 41,971
10:39:26 12,000 ▼ 50 17 41,917
10:39:25 12,050  0 15 41,900
10:39:23 12,050  0 60 41,885
10:39:11 12,050  0 7 41,825
10:39:06 12,000 ▼ 50 26 41,818
10:39:03 12,050  0 20 41,792
10:39:01 12,050  0 8 41,772
10:39:01 12,000 ▼ 50 54 41,764
10:38:51 12,050  0 17 41,710
10:38:40 12,050  0 25 41,693
10:38:40 12,000 ▼ 50 100 41,668
10:38:30 12,050  0 17 41,568
10:38:29 12,000 ▼ 50 54 41,551
10:38:23 12,000 ▼ 50 1 41,497
10:38:07 12,050  0 13 41,496
10:38:07 12,050  0 8 41,483
10:38:07 12,000 ▼ 50 16 41,475
10:38:04 12,000 ▼ 50 18 41,459
10:38:00 12,050  0 15 41,441
10:37:57 12,000 ▼ 50 54 41,426
10:37:52 12,050  0 5 41,372
10:37:50 12,050  0 12 41,367
10:37:46 12,050  0 7 41,355
10:37:45 12,000 ▼ 50 43 41,348
10:37:39 12,050  0 9 41,305
10:37:32 12,000 ▼ 50 36 41,296
10:37:26 12,050  0 14 41,260
10:37:25 12,050  0 1 41,246
10:37:24 12,000 ▼ 50 54 41,245
10:37:17 12,050  0 1 41,191
10:37:16 12,050  0 16 41,190
10:37:13 12,000 ▼ 50 63 41,174
10:37:00 12,050  0 11 41,111
10:37:00 12,000 ▼ 50 26 41,100
10:36:59 12,050  0 17 41,074
10:36:54 12,050  0 13 41,057
10:36:52 12,000 ▼ 50 54 41,044
10:36:39 12,050  0 8 40,990
10:36:38 12,050  0 13 40,982
10:36:36 12,000 ▼ 50 19 40,969
10:36:21 12,050  0 14 40,950
10:36:20 12,000 ▼ 50 53 40,936
10:36:08 12,050  0 64 40,883
10:36:05 12,000 ▼ 50 240 40,819
10:35:57 12,000 ▼ 50 16 40,579
10:35:49 12,050  0 13 40,563
10:35:47 12,000 ▼ 50 54 40,550
10:35:37 12,050  0 5 40,496
10:35:36 12,000 ▼ 50 1 40,491
10:35:35 12,050  0 8 40,490
10:35:34 12,000 ▼ 50 12 40,482
10:35:18 12,050  0 17 40,470
10:35:15 12,000 ▼ 50 54 40,453
10:35:09 12,050  0 14 40,399
10:35:08 12,050  0 10 40,385
10:35:08 12,000 ▼ 50 21 40,375
10:35:06 12,050  0 16 40,354
10:34:56 12,050  0 1 40,338
10:34:54 12,050  0 14 40,337
10:34:54 12,000 ▼ 50 26 40,323
10:34:49 12,000 ▼ 50 29 40,297
10:34:44 12,050  0 13 40,268
10:34:43 12,000 ▼ 50 54 40,255
10:34:38 12,050  0 9 40,201
10:34:37 12,000 ▼ 50 36 40,192
10:34:28 12,050  0 16 40,156
10:34:24 12,000 ▼ 50 64 40,140
10:34:18 12,050  0 14 40,076
10:34:10 12,000 ▼ 50 54 40,062
10:34:06 12,050  0 15 40,008
10:34:03 12,000 ▼ 50 61 39,993
10:33:52 12,050  0 7 39,932
10:33:48 12,000 ▼ 50 16 39,925
10:33:40 12,050  0 13 39,909
10:33:39 12,050  0 14 39,896
10:33:38 12,000 ▼ 50 54 39,882
10:33:38 12,050  0 15 39,828
10:33:33 12,050  0 61 39,813
10:33:27 12,050  0 7 39,752
10:33:27 12,000 ▼ 50 23 39,745
10:33:23 12,050  0 7 39,722
10:33:15 12,050  0 5 39,715
10:33:14 12,050  0 17 39,710
10:33:07 12,050  0 21 39,693
10:33:07 12,050  0 30 39,672
10:33:06 12,000 ▼ 50 54 39,642
10:32:57 12,050  0 6 39,588
10:32:48 12,000 ▼ 50 25 39,582
10:32:40 12,050  0 5 39,557
10:32:40 12,050  0 20 39,552
10:32:37 12,050  0 17 39,532
10:32:36 12,050  0 1 39,515
10:32:34 12,000 ▼ 50 1 39,514
10:32:33 12,000 ▼ 50 53 39,513
10:32:26 12,050  0 1 39,460
10:32:11 12,050  0 13 39,459
10:32:03 12,050  0 14 39,446
10:32:01 12,000 ▼ 50 54 39,432
10:31:57 12,050  0 23 39,378
10:31:56 12,000 ▼ 50 56 39,355
10:31:54 12,000 ▼ 50 37 39,299
10:31:45 12,050  0 13 39,262
10:31:42 12,000 ▼ 50 36 39,249
10:31:38 12,000 ▼ 50 15 39,213
10:31:36 12,050  0 14 39,198
10:31:35 12,050  0 59 39,184
10:31:29 12,050  0 14 39,125
10:31:29 12,000 ▼ 50 54 39,111
10:31:26 12,050  0 6 39,057
10:31:21 12,050  0 17 39,051
10:31:12 12,050  0 8 39,034
10:30:57 12,050  0 17 39,026
10:30:56 12,000 ▼ 50 54 39,009
10:30:43 12,050  0 14 38,955
10:30:43 12,050  0 7 38,941
10:30:42 12,000 ▼ 50 26 38,934
10:29:57 12,050  0 1 38,908
10:29:31 12,050  0 8 38,907
10:29:29 12,050  0 17 38,899
10:29:29 12,000 ▼ 50 16 38,882
10:29:25 12,050  0 15 38,866
10:29:23 12,000 ▼ 50 60 38,851
10:29:15 12,050  0 5 38,791
10:29:14 12,050  0 13 38,786
10:29:00 12,050  0 7 38,773
10:28:59 12,050  0 9 38,766
10:28:58 12,000 ▼ 50 35 38,757
10:28:55 12,050  0 1 38,722
10:28:47 12,050  0 9 38,721
10:28:46 12,000 ▼ 50 36 38,712
10:28:45 12,050  0 17 38,676
10:28:40 12,050  0 69 38,659
10:28:37 12,050  0 7 38,590
10:28:36 12,000 ▼ 50 26 38,583
10:28:34 12,050  0 2 38,557
10:28:33 12,050  0 8 38,555
10:27:46 12,050  0 3 38,547
10:27:45 12,050  0 13 38,544
10:27:44 12,050  0 1 38,531
10:27:44 12,050  0 15 38,530
10:27:44 12,050  0 59 38,515
10:27:37 12,050  0 4 38,456
10:27:37 12,050  0 17 38,452
10:27:34 12,050  0 1 38,435
10:27:28 12,050  0 1 38,434
10:27:20 12,050  0 6 38,433
10:27:19 12,000 ▼ 50 16 38,427
10:27:06 12,000 ▼ 50 1 38,411
10:26:49 12,050  0 8 38,410
10:26:42 12,050  0 34 38,402
10:26:41 12,050  0 10 38,368
10:26:40 12,050  0 66 38,358
10:26:40 12,050  0 61 38,292
10:26:33 12,050  0 17 38,231
10:26:32 12,000 ▼ 50 66 38,214
10:26:31 12,050  0 10 38,148
10:26:30 12,000 ▼ 50 26 38,138
10:26:16 12,050  0 14 38,112
10:26:03 12,050  0 9 38,098
10:26:03 12,000 ▼ 50 39 38,089
10:25:53 12,050  0 9 38,050
10:25:51 12,000 ▼ 50 36 38,041
10:25:45 12,050  0 20 38,005
10:25:44 12,050  0 17 37,985
10:25:43 12,050  0 59 37,968
10:25:36 12,050  0 3 37,909
10:25:27 12,000 ▼ 50 1 37,906
10:25:22 12,050  0 5 37,905
10:25:21 12,000 ▼ 50 2 37,900
10:25:10 12,000 ▼ 50 16 37,898
10:24:59 12,050  0 1 37,882
10:24:53 12,050  0 6 37,881
10:24:47 12,050  0 13 37,875
10:24:45 12,050  0 10 37,862
10:24:39 12,050  0 20 37,852
10:24:37 12,050  0 7 37,832
10:24:33 12,050  0 75 37,825
10:24:24 12,050  0 7 37,750
10:24:24 12,000 ▼ 50 26 37,743
10:24:03 12,050  0 1 37,717
10:23:54 12,050  0 4 37,716
10:23:52 12,050  0 17 37,712
10:23:31 12,050  0 22 37,695
10:23:30 12,050  0 66 37,673
10:23:23 12,050  0 6 37,607
10:23:18 12,050  0 13 37,601
10:23:17 12,050  0 1 37,588
10:23:12 12,050  0 9 37,587
10:23:07 12,000 ▼ 50 33 37,578
10:23:05 12,050  0 4 37,545
10:23:02 12,050  0 13 37,541
10:23:00 12,000 ▼ 50 16 37,528
10:22:56 12,000 ▼ 50 36 37,512
10:22:53 12,050  0 3 37,476
10:22:52 12,050  0 10 37,473
10:22:37 12,050  0 17 37,463
10:22:34 12,050  0 59 37,446
10:22:29 12,050  0 1 37,387
10:22:26 12,050  0 8 37,386
10:22:19 12,050  0 6 37,378
10:22:18 12,000 ▼ 50 26 37,372
10:22:01 12,050  0 4 37,346
10:21:59 12,050  0 17 37,342
10:21:51 12,050  0 4 37,325
10:21:49 12,050  0 14 37,321
10:21:41 12,050  0 16 37,307
10:21:40 12,050  0 1 37,291
10:21:39 12,050  0 61 37,290
10:21:29 12,050  0 1 37,229
10:21:21 12,000 ▼ 50 1 37,228
10:20:59 12,050  0 1 37,227
10:20:51 12,050  0 4 37,226
10:20:51 12,000 ▼ 50 16 37,222
10:20:48 12,050  0 44 37,206
10:20:47 12,050  0 1 37,162
10:20:46 12,050  0 56 37,161
10:20:42 12,000 ▼ 50 55 37,105
10:20:40 12,050  0 63 37,050
10:20:38 12,050  0 1 36,987
10:20:37 12,050  0 437 36,986
10:20:36 12,050  0 5,000 36,549
10:20:20 12,050  0 13 31,549
10:20:14 12,050  0 7 31,536
10:20:12 12,000 ▼ 50 36 31,529
10:20:12 12,000 ▼ 50 26 31,493
10:20:10 12,000 ▼ 50 56 31,467
10:20:07 12,050  0 16 31,411
10:20:01 12,000 ▼ 50 37 31,395
10:20:00 12,050  0 1 31,358
10:19:59 12,000 ▼ 50 72 31,357
10:19:51 12,050  0 59 31,285
10:19:47 12,050  0 61 31,226
10:19:37 12,000 ▼ 50 56 31,165
10:19:28 12,000 ▼ 50 1 31,109
10:19:24 12,000 ▼ 50 56 31,108
10:19:05 12,000 ▼ 50 55 31,052
10:19:00 12,050  0 56 30,997
10:18:51 12,050  0 14 30,941
10:18:41 12,000 ▼ 50 16 30,927
10:18:36 12,000 ▼ 50 1 30,911
10:18:33 12,000 ▼ 50 56 30,910
10:18:29 12,050  0 83 30,854
10:18:21 12,000 ▼ 50 1 30,771
10:18:14 12,050  0 17 30,770
10:18:03 12,050  0 8 30,753
10:18:00 12,000 ▼ 50 56 30,745
10:17:56 12,050  0 15 30,689
10:17:50 12,050  0 76 30,674
10:17:31 12,050  0 1 30,598
10:17:28 12,000 ▼ 50 55 30,597
10:17:22 12,050  0 13 30,542
10:16:56 12,000 ▼ 50 56 30,529
10:16:46 12,000 ▼ 50 66 30,473
10:16:43 12,050  0 75 30,407
10:16:32 12,000 ▼ 50 16 30,332
10:16:24 12,000 ▼ 50 56 30,316
10:16:22 12,000 ▼ 50 1 30,260
10:16:22 12,050  0 17 30,259
10:16:17 12,000 ▼ 50 110 30,242
10:16:00 12,050  0 1 30,132
10:15:54 12,050  0 13 30,131
10:15:54 12,050  0 55 30,118
10:15:51 12,050  0 7 30,063
10:15:51 12,000 ▼ 50 55 30,056
10:15:50 12,000 ▼ 50 8 30,001
10:15:19 12,000 ▼ 50 56 29,993
10:15:02 12,050  0 1 29,937
10:15:01 12,050  0 58 29,936
10:15:00 12,050  0 1 29,878
10:14:56 12,050  0 100 29,877
10:14:46 12,000 ▼ 50 56 29,777
10:14:42 12,050  0 1 29,721
10:14:29 12,050  0 17 29,720
10:14:25 12,050  0 14 29,703
10:14:22 12,000 ▼ 50 16 29,689
10:14:14 12,000 ▼ 50 55 29,673
10:13:54 12,050  0 75 29,618
10:13:42 12,000 ▼ 50 56 29,543
10:13:40 12,050  0 8 29,487
10:13:10 12,000 ▼ 50 56 29,479
10:13:05 12,050  0 55 29,423
10:12:58 12,050  0 850 29,368
10:12:56 12,050  0 13 28,518
10:12:54 12,050  0 61 28,505
10:12:37 12,000 ▼ 50 55 28,444
10:12:37 12,050  0 17 28,389
10:12:32 12,050  0 1 28,372
10:12:27 12,000 ▼ 50 150 28,371
10:12:22 12,000 ▼ 50 23 28,221
10:12:13 12,000 ▼ 50 16 28,198
10:12:08 12,050  0 64 28,182
10:12:05 12,000 ▼ 50 56 28,118
10:11:53 12,000 ▼ 50 62 28,062
10:11:49 12,050  0 5 28,000
10:11:33 12,000 ▼ 50 56 27,995
10:11:28 12,050  0 7 27,939
10:11:27 12,000 ▼ 50 1 27,932
10:11:27 12,050  0 13 27,931
10:11:20 12,050  0 56 27,918

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 10:52    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,452.26 ▼ 27.58 -1.11%
코스닥 734.90 ▼ 5.7 -0.77%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.