LG유플러스
(032640)
코스피
통신업
액면가 5,000원
  05.17 15:59

13,150 (13,400)   [시가/고가/저가] 13,450 / 13,500 / 13,100 
전일비/등락률 ▼ 250 (-1.87%) 매도호가/호가잔량 13,200 / 23,591
거래량/전일동시간대비 1,301,090 /▼ 26,305 매수호가/호가잔량 13,150 / 16,097
상한가/하한가 17,400 / 9,400 총매도/총매수잔량 271,413 / 229,157

매도잔량 호가 매수잔량
21,637 13,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,445 13,600
18,041 13,550
24,237 13,500
10,320 13,450
44,537 13,400
50,713 13,350
39,662 13,300
18,230 13,250
23,591 13,200
 
13,150 16,097
13,100 65,398
13,050 44,729
13,000 45,599
12,950 36,919
12,900 7,178
12,850 4,288
12,800 2,889
12,750 4,078
12,700 1,982
 
총매도잔량 순매수잔량 총매수잔량
271,413 -42,256 229,157
시간외잔량 시간외잔량
0 7,944
 
LG유플러스 032640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:56 13,150 ▼ 250 50 1,301,090
15:43:57 13,150 ▼ 250 4 1,301,040
15:40:36 13,150 ▼ 250 6 1,301,036
15:40:00 13,150 ▼ 250 129 1,301,030
15:30:02 13,150 ▼ 250 138,448 1,300,901
15:19:52 13,200 ▼ 200 3 1,162,453
15:19:52 13,150 ▼ 250 93 1,162,450
15:19:51 13,150 ▼ 250 100 1,162,357
15:19:37 13,150 ▼ 250 328 1,162,257
15:19:36 13,100 ▼ 300 29 1,161,929
15:19:36 13,100 ▼ 300 35 1,161,900
15:19:36 13,150 ▼ 250 5 1,161,865
15:19:35 13,150 ▼ 250 1 1,161,860
15:19:35 13,100 ▼ 300 16 1,161,859
15:19:35 13,100 ▼ 300 31 1,161,843
15:19:35 13,100 ▼ 300 145 1,161,812
15:19:35 13,100 ▼ 300 5 1,161,667
15:19:31 13,150 ▼ 250 2 1,161,662
15:19:31 13,150 ▼ 250 7 1,161,660
15:19:31 13,100 ▼ 300 76 1,161,653
15:19:30 13,150 ▼ 250 7 1,161,577
15:19:29 13,150 ▼ 250 111 1,161,570
15:19:28 13,100 ▼ 300 1 1,161,459
15:19:27 13,100 ▼ 300 76 1,161,458
15:19:27 13,100 ▼ 300 5 1,161,382
15:19:27 13,100 ▼ 300 2 1,161,377
15:19:27 13,150 ▼ 250 7 1,161,375
15:19:26 13,150 ▼ 250 3 1,161,368
15:19:26 13,150 ▼ 250 4 1,161,365
15:19:26 13,100 ▼ 300 48 1,161,361
15:19:25 13,100 ▼ 300 4 1,161,313
15:19:25 13,100 ▼ 300 90 1,161,309
15:19:25 13,150 ▼ 250 8 1,161,219
15:19:24 13,150 ▼ 250 96 1,161,211
15:19:22 13,150 ▼ 250 2 1,161,115
15:19:22 13,150 ▼ 250 62 1,161,113
15:19:20 13,100 ▼ 300 109 1,161,051
15:19:20 13,150 ▼ 250 8 1,160,942
15:19:18 13,150 ▼ 250 1 1,160,934
15:19:18 13,150 ▼ 250 4 1,160,933
15:19:18 13,150 ▼ 250 3 1,160,929
15:19:18 13,100 ▼ 300 7 1,160,926
15:19:18 13,100 ▼ 300 147 1,160,919
15:19:17 13,150 ▼ 250 117 1,160,772
15:19:16 13,150 ▼ 250 131 1,160,655
15:19:13 13,150 ▼ 250 113 1,160,524
15:19:11 13,150 ▼ 250 80 1,160,411
15:19:11 13,200 ▼ 200 1 1,160,331
15:19:10 13,150 ▼ 250 95 1,160,330
15:19:10 13,200 ▼ 200 5 1,160,235
15:19:07 13,150 ▼ 250 151 1,160,230
15:19:06 13,150 ▼ 250 7 1,160,079
15:19:05 13,150 ▼ 250 4,443 1,160,072
15:19:05 13,150 ▼ 250 3,047 1,155,629
15:19:05 13,200 ▼ 200 17 1,152,582
15:19:04 13,200 ▼ 200 9 1,152,565
15:19:00 13,150 ▼ 250 9 1,152,556
15:18:59 13,150 ▼ 250 5 1,152,547
15:18:59 13,100 ▼ 300 77 1,152,542
15:18:59 13,150 ▼ 250 158 1,152,465
15:18:59 13,150 ▼ 250 842 1,152,307
15:18:58 13,150 ▼ 250 332 1,151,465
15:18:56 13,100 ▼ 300 5 1,151,133
15:18:54 13,150 ▼ 250 1 1,151,128
15:18:54 13,150 ▼ 250 10 1,151,127
15:18:53 13,150 ▼ 250 1,065 1,151,117
15:18:53 13,150 ▼ 250 5 1,150,052
15:18:53 13,100 ▼ 300 4,625 1,150,047
15:18:53 13,150 ▼ 250 5 1,145,422
15:18:52 13,150 ▼ 250 149 1,145,417
15:18:52 13,100 ▼ 300 319 1,145,268
15:18:50 13,150 ▼ 250 10 1,144,949
15:18:49 13,100 ▼ 300 6 1,144,939
15:18:46 13,150 ▼ 250 5 1,144,933
15:18:42 13,100 ▼ 300 119 1,144,928
15:18:42 13,100 ▼ 300 10 1,144,809
15:18:42 13,150 ▼ 250 1,000 1,144,799
15:18:41 13,150 ▼ 250 7 1,143,799
15:18:41 13,150 ▼ 250 487 1,143,792
15:18:41 13,150 ▼ 250 392 1,143,305
15:18:41 13,150 ▼ 250 150 1,142,913
15:18:41 13,100 ▼ 300 7,378 1,142,763
15:18:39 13,100 ▼ 300 186 1,135,385
15:18:38 13,150 ▼ 250 10 1,135,199
15:18:37 13,150 ▼ 250 7 1,135,189
15:18:37 13,100 ▼ 300 1 1,135,182
15:18:36 13,150 ▼ 250 1 1,135,181
15:18:36 13,150 ▼ 250 155 1,135,180
15:18:35 13,150 ▼ 250 10 1,135,025
15:18:34 13,150 ▼ 250 5 1,135,015
15:18:34 13,100 ▼ 300 20 1,135,010
15:18:34 13,100 ▼ 300 1 1,134,990
15:18:33 13,100 ▼ 300 202 1,134,989
15:18:33 13,150 ▼ 250 5 1,134,787
15:18:32 13,150 ▼ 250 516 1,134,782
15:18:32 13,150 ▼ 250 584 1,134,266
15:18:31 13,100 ▼ 300 12 1,133,682
15:18:31 13,150 ▼ 250 7 1,133,670
15:18:30 13,100 ▼ 300 4 1,133,663
15:18:30 13,100 ▼ 300 4 1,133,659
15:18:30 13,100 ▼ 300 12 1,133,655
15:18:30 13,150 ▼ 250 12 1,133,643
15:18:30 13,100 ▼ 300 4 1,133,631
15:18:30 13,150 ▼ 250 11 1,133,627
15:18:29 13,100 ▼ 300 4,737 1,133,616
15:18:28 13,150 ▼ 250 120 1,128,879
15:18:28 13,150 ▼ 250 100 1,128,759
15:18:28 13,150 ▼ 250 50 1,128,659
15:18:27 13,100 ▼ 300 185 1,128,609
15:18:27 13,150 ▼ 250 5 1,128,424
15:18:26 13,150 ▼ 250 10 1,128,419
15:18:26 13,150 ▼ 250 1 1,128,409
15:18:25 13,150 ▼ 250 132 1,128,408
15:18:24 13,150 ▼ 250 7 1,128,276
15:18:23 13,150 ▼ 250 5 1,128,269
15:18:22 13,150 ▼ 250 7 1,128,264
15:18:22 13,100 ▼ 300 236 1,128,257
15:18:20 13,150 ▼ 250 637 1,128,021
15:18:18 13,150 ▼ 250 4 1,127,384
15:18:17 13,100 ▼ 300 17 1,127,380
15:18:16 13,100 ▼ 300 6,573 1,127,363
15:18:16 13,150 ▼ 250 119 1,120,790
15:18:15 13,150 ▼ 250 118 1,120,671
15:18:15 13,100 ▼ 300 371 1,120,553
15:18:15 13,100 ▼ 300 3 1,120,182
15:18:15 13,100 ▼ 300 3 1,120,179
15:18:15 13,100 ▼ 300 8 1,120,176
15:18:12 13,150 ▼ 250 3 1,120,168
15:18:12 13,150 ▼ 250 137 1,120,165
15:18:07 13,150 ▼ 250 728 1,120,028
15:18:05 13,150 ▼ 250 10 1,119,300
15:18:05 13,150 ▼ 250 7 1,119,290
15:18:04 13,100 ▼ 300 5,542 1,119,283
15:18:04 13,100 ▼ 300 265 1,113,741
15:18:02 13,150 ▼ 250 141 1,113,476
15:18:02 13,150 ▼ 250 50 1,113,335
15:18:01 13,100 ▼ 300 9 1,113,285
15:18:01 13,100 ▼ 300 1 1,113,276
15:18:01 13,100 ▼ 300 1 1,113,275
15:18:01 13,100 ▼ 300 1 1,113,274
15:18:01 13,100 ▼ 300 1 1,113,273
15:18:00 13,100 ▼ 300 3 1,113,272
15:18:00 13,100 ▼ 300 1 1,113,269
15:18:00 13,150 ▼ 250 535 1,113,268
15:18:00 13,150 ▼ 250 69 1,112,733
15:18:00 13,150 ▼ 250 315 1,112,664
15:17:59 13,150 ▼ 250 5 1,112,349
15:17:58 13,100 ▼ 300 26 1,112,344
15:17:58 13,100 ▼ 300 9 1,112,318
15:17:58 13,100 ▼ 300 5 1,112,309
15:17:58 13,150 ▼ 250 13 1,112,304
15:17:58 13,100 ▼ 300 4 1,112,291
15:17:58 13,100 ▼ 300 6 1,112,287
15:17:58 13,100 ▼ 300 14 1,112,281
15:17:58 13,100 ▼ 300 6 1,112,267
15:17:58 13,100 ▼ 300 6 1,112,261
15:17:58 13,100 ▼ 300 5 1,112,255
15:17:58 13,100 ▼ 300 9 1,112,250
15:17:58 13,100 ▼ 300 9 1,112,241
15:17:58 13,100 ▼ 300 11 1,112,232
15:17:57 13,150 ▼ 250 42 1,112,221
15:17:57 13,100 ▼ 300 6 1,112,179
15:17:57 13,100 ▼ 300 3 1,112,173
15:17:57 13,100 ▼ 300 10 1,112,170
15:17:56 13,100 ▼ 300 14 1,112,160
15:17:56 13,100 ▼ 300 10 1,112,146
15:17:55 13,150 ▼ 250 636 1,112,136
15:17:55 13,100 ▼ 300 2 1,111,500
15:17:54 13,150 ▼ 250 1 1,111,498
15:17:54 13,150 ▼ 250 91 1,111,497
15:17:52 13,100 ▼ 300 6,535 1,111,406
15:17:51 13,150 ▼ 250 5 1,104,871
15:17:49 13,100 ▼ 300 2 1,104,866
15:17:49 13,100 ▼ 300 1 1,104,864
15:17:48 13,100 ▼ 300 1 1,104,863
15:17:47 13,100 ▼ 300 2 1,104,862
15:17:47 13,100 ▼ 300 13 1,104,860
15:17:46 13,150 ▼ 250 76 1,104,847
15:17:46 13,100 ▼ 300 1 1,104,771
15:17:46 13,150 ▼ 250 1 1,104,770
15:17:45 13,100 ▼ 300 7 1,104,769
15:17:45 13,100 ▼ 300 731 1,104,762
15:17:44 13,100 ▼ 300 3 1,104,031
15:17:42 13,150 ▼ 250 7 1,104,028
15:17:42 13,100 ▼ 300 6 1,104,021
15:17:40 13,150 ▼ 250 30 1,104,015
15:17:40 13,100 ▼ 300 5,579 1,103,985
15:17:39 13,150 ▼ 250 282 1,098,406
15:17:36 13,100 ▼ 300 7 1,098,124
15:17:36 13,100 ▼ 300 2 1,098,117
15:17:36 13,100 ▼ 300 2 1,098,115
15:17:35 13,150 ▼ 250 5 1,098,113
15:17:34 13,150 ▼ 250 69 1,098,108
15:17:34 13,150 ▼ 250 535 1,098,039
15:17:34 13,150 ▼ 250 315 1,097,504
15:17:31 13,150 ▼ 250 5 1,097,189
15:17:30 13,150 ▼ 250 5 1,097,184
15:17:29 13,150 ▼ 250 10 1,097,179
15:17:28 13,100 ▼ 300 16 1,097,169
15:17:27 13,150 ▼ 250 1 1,097,153
15:17:26 13,150 ▼ 250 500 1,097,152
15:17:25 13,100 ▼ 300 3 1,096,652
15:17:25 13,100 ▼ 300 3 1,096,649
15:17:25 13,100 ▼ 300 11 1,096,646
15:17:25 13,100 ▼ 300 3 1,096,635
15:17:22 13,100 ▼ 300 1 1,096,632
15:17:20 13,150 ▼ 250 1 1,096,631
15:17:20 13,150 ▼ 250 55 1,096,630
15:17:19 13,150 ▼ 250 1,831 1,096,575
15:17:15 13,100 ▼ 300 4,918 1,094,744
15:17:15 13,150 ▼ 250 5 1,089,826
15:17:12 13,150 ▼ 250 7 1,089,821
15:17:11 13,100 ▼ 300 5 1,089,814
15:17:11 13,100 ▼ 300 3 1,089,809
15:17:11 13,100 ▼ 300 6 1,089,806
15:17:11 13,150 ▼ 250 20 1,089,800
15:17:09 13,150 ▼ 250 10 1,089,780
15:17:09 13,100 ▼ 300 18 1,089,770
15:17:09 13,100 ▼ 300 2 1,089,752
15:17:08 13,150 ▼ 250 69 1,089,750
15:17:08 13,150 ▼ 250 535 1,089,681
15:17:08 13,150 ▼ 250 315 1,089,146
15:17:06 13,150 ▼ 250 291 1,088,831
15:17:05 13,150 ▼ 250 5 1,088,540
15:17:04 13,150 ▼ 250 10 1,088,535
15:17:03 13,100 ▼ 300 6,291 1,088,525
15:17:03 13,150 ▼ 250 269 1,082,234
15:17:02 13,150 ▼ 250 1 1,081,965
15:17:01 13,100 ▼ 300 8 1,081,964
15:17:01 13,100 ▼ 300 12 1,081,956
15:17:01 13,100 ▼ 300 4 1,081,944
15:17:01 13,100 ▼ 300 4 1,081,940
15:17:01 13,100 ▼ 300 219 1,081,936
15:17:01 13,100 ▼ 300 13 1,081,717
15:17:01 13,100 ▼ 300 17 1,081,704
15:17:00 13,100 ▼ 300 19 1,081,687
15:17:00 13,100 ▼ 300 17 1,081,668
15:17:00 13,100 ▼ 300 17 1,081,651
15:17:00 13,100 ▼ 300 9 1,081,634
15:17:00 13,100 ▼ 300 4 1,081,625
15:17:00 13,100 ▼ 300 3 1,081,621
15:17:00 13,100 ▼ 300 8 1,081,618
15:17:00 13,100 ▼ 300 5 1,081,610
15:17:00 13,100 ▼ 300 4 1,081,605
15:17:00 13,100 ▼ 300 3 1,081,601
15:17:00 13,100 ▼ 300 2 1,081,598
15:17:00 13,100 ▼ 300 3 1,081,596
15:17:00 13,100 ▼ 300 6 1,081,593
15:17:00 13,100 ▼ 300 5 1,081,587
15:17:00 13,100 ▼ 300 10 1,081,582
15:17:00 13,100 ▼ 300 8 1,081,572
15:17:00 13,100 ▼ 300 99 1,081,564
15:17:00 13,150 ▼ 250 50 1,081,465
15:17:00 13,100 ▼ 300 5 1,081,415
15:17:00 13,100 ▼ 300 3 1,081,410
15:17:00 13,100 ▼ 300 6 1,081,407
15:17:00 13,100 ▼ 300 16 1,081,401
15:17:00 13,100 ▼ 300 9 1,081,385
15:17:00 13,100 ▼ 300 5 1,081,376
15:17:00 13,100 ▼ 300 500 1,081,371
15:17:00 13,100 ▼ 300 2 1,080,871
15:16:59 13,100 ▼ 300 5 1,080,869
15:16:59 13,100 ▼ 300 3 1,080,864
15:16:59 13,100 ▼ 300 14 1,080,861
15:16:58 13,100 ▼ 300 5 1,080,847
15:16:58 13,100 ▼ 300 10 1,080,842
15:16:58 13,100 ▼ 300 12 1,080,832
15:16:57 13,100 ▼ 300 24 1,080,820
15:16:57 13,100 ▼ 300 6 1,080,796
15:16:53 13,100 ▼ 300 9 1,080,790
15:16:53 13,100 ▼ 300 3 1,080,781
15:16:53 13,100 ▼ 300 7 1,080,778
15:16:53 13,100 ▼ 300 2 1,080,771
15:16:52 13,100 ▼ 300 9 1,080,769
15:16:52 13,150 ▼ 250 56 1,080,760
15:16:51 13,150 ▼ 250 2 1,080,704
15:16:51 13,150 ▼ 250 827 1,080,702
15:16:50 13,200 ▼ 200 8 1,079,875
15:16:50 13,150 ▼ 250 12 1,079,867
15:16:47 13,150 ▼ 250 340 1,079,855
15:16:47 13,150 ▼ 250 10 1,079,515
15:16:46 13,150 ▼ 250 4,475 1,079,505
15:16:46 13,150 ▼ 250 536 1,075,030
15:16:45 13,100 ▼ 300 7 1,074,484
15:16:45 13,100 ▼ 300 10 1,074,494
15:16:43 13,150 ▼ 250 10 1,074,477
15:16:42 13,150 ▼ 250 536 1,074,467
15:16:42 13,150 ▼ 250 70 1,073,931
15:16:42 13,150 ▼ 250 315 1,073,861
15:16:42 13,100 ▼ 300 15 1,073,546
15:16:41 13,150 ▼ 250 2 1,073,531
15:16:41 13,150 ▼ 250 10 1,073,529
15:16:40 13,100 ▼ 300 4 1,073,519
15:16:40 13,100 ▼ 300 9 1,073,515
15:16:40 13,100 ▼ 300 13 1,073,506
15:16:40 13,100 ▼ 300 5 1,073,493
15:16:40 13,100 ▼ 300 4 1,073,488
15:16:40 13,100 ▼ 300 6 1,073,484
15:16:40 13,100 ▼ 300 9 1,073,478
15:16:40 13,100 ▼ 300 11 1,073,469
15:16:40 13,100 ▼ 300 8 1,073,452
15:16:40 13,100 ▼ 300 6 1,073,458
15:16:40 13,100 ▼ 300 4 1,073,444
15:16:40 13,150 ▼ 250 1 1,073,440
15:16:40 13,100 ▼ 300 4 1,073,439
15:16:39 13,100 ▼ 300 6,216 1,073,435
15:16:38 13,100 ▼ 300 98 1,067,219
15:16:37 13,150 ▼ 250 10 1,067,121
15:16:34 13,150 ▼ 250 5 1,067,111
15:16:32 13,150 ▼ 250 15 1,067,106
15:16:32 13,100 ▼ 300 6 1,067,091
15:16:32 13,150 ▼ 250 134 1,067,085
15:16:32 13,150 ▼ 250 40 1,066,950
15:16:32 13,150 ▼ 250 1 1,066,951
15:16:32 13,150 ▼ 250 100 1,066,910
15:16:32 13,150 ▼ 250 12 1,066,810
15:16:31 13,100 ▼ 300 1 1,066,798
15:16:31 13,100 ▼ 300 8 1,066,797
15:16:31 13,150 ▼ 250 19 1,066,789
15:16:30 13,150 ▼ 250 6 1,066,770
15:16:30 13,150 ▼ 250 1,255 1,066,764
15:16:30 13,100 ▼ 300 5 1,065,509
15:16:30 13,100 ▼ 300 3 1,065,504
15:16:30 13,100 ▼ 300 49 1,065,501
15:16:30 13,100 ▼ 300 9 1,065,452
15:16:30 13,100 ▼ 300 5 1,065,443
15:16:30 13,100 ▼ 300 11 1,065,438
15:16:30 13,100 ▼ 300 7 1,065,427
15:16:30 13,100 ▼ 300 18 1,065,420
15:16:27 13,150 ▼ 250 5 1,065,402
15:16:27 13,150 ▼ 250 882 1,065,397
15:16:26 13,150 ▼ 250 105 1,064,515
15:16:26 13,150 ▼ 250 6 1,064,410
15:16:26 13,150 ▼ 250 10 1,064,404
15:16:26 13,150 ▼ 250 2 1,064,394
15:16:23 13,150 ▼ 250 500 1,064,392
15:16:23 13,150 ▼ 250 150 1,063,892
15:16:22 13,150 ▼ 250 16 1,063,742
15:16:22 13,150 ▼ 250 8 1,063,726
15:16:22 13,150 ▼ 250 3 1,063,718
15:16:22 13,150 ▼ 250 2 1,063,715
15:16:22 13,150 ▼ 250 7 1,063,713
15:16:22 13,150 ▼ 250 4 1,063,706
15:16:22 13,150 ▼ 250 2 1,063,702
15:16:22 13,150 ▼ 250 5 1,063,700
15:16:22 13,150 ▼ 250 2 1,063,695
15:16:22 13,150 ▼ 250 5 1,063,693
15:16:22 13,150 ▼ 250 4 1,063,688
15:16:22 13,150 ▼ 250 16 1,063,681
15:16:22 13,150 ▼ 250 3 1,063,684
15:16:22 13,150 ▼ 250 1 1,063,665
15:16:21 13,150 ▼ 250 4 1,063,664
15:16:21 13,150 ▼ 250 4 1,063,660
15:16:21 13,200 ▼ 200 10 1,063,656
15:16:20 13,150 ▼ 250 3 1,063,646
15:16:20 13,150 ▼ 250 12 1,063,643
15:16:20 13,150 ▼ 250 3 1,063,631
15:16:19 13,150 ▼ 250 553 1,063,628
15:16:19 13,150 ▼ 250 1 1,063,075
15:16:18 13,150 ▼ 250 8 1,063,074
15:16:18 13,150 ▼ 250 25 1,063,066
15:16:18 13,150 ▼ 250 8 1,063,041
15:16:18 13,150 ▼ 250 10 1,063,033
15:16:18 13,150 ▼ 250 9 1,063,023
15:16:18 13,150 ▼ 250 20 1,063,014
15:16:17 13,150 ▼ 250 3 1,062,994
15:16:15 13,150 ▼ 250 98 1,062,991
15:16:14 13,150 ▼ 250 9 1,062,893
15:16:14 13,150 ▼ 250 7,242 1,062,884
15:16:14 13,150 ▼ 250 3 1,055,642
15:16:14 13,150 ▼ 250 2 1,055,639
15:16:14 13,150 ▼ 250 7 1,055,637
15:16:13 13,100 ▼ 300 4 1,055,630
15:16:13 13,150 ▼ 250 1,913 1,055,626
15:16:13 13,150 ▼ 250 78 1,053,713
15:16:12 13,150 ▼ 250 1 1,053,635
15:16:12 13,150 ▼ 250 90 1,053,634
15:16:12 13,150 ▼ 250 100 1,053,544
15:16:10 13,150 ▼ 250 446 1,053,444
15:16:09 13,150 ▼ 250 1,000 1,052,998
15:16:08 13,150 ▼ 250 2 1,051,998
15:16:07 13,100 ▼ 300 5 1,051,996
15:16:07 13,150 ▼ 250 5 1,051,991
15:16:05 13,150 ▼ 250 2 1,051,986
15:16:04 13,100 ▼ 300 31 1,051,984
15:16:04 13,150 ▼ 250 3 1,051,953
15:16:04 13,150 ▼ 250 7 1,051,950
15:16:03 13,150 ▼ 250 56 1,051,943
15:16:02 13,150 ▼ 250 1,565 1,051,887
15:16:00 13,150 ▼ 250 8 1,050,322
15:16:00 13,150 ▼ 250 4 1,050,314
15:16:00 13,150 ▼ 250 4 1,050,310
15:16:00 13,150 ▼ 250 4 1,050,306
15:16:00 13,150 ▼ 250 7 1,050,302
15:16:00 13,150 ▼ 250 10 1,050,295
15:16:00 13,150 ▼ 250 3 1,050,285
15:16:00 13,150 ▼ 250 2 1,050,282
15:16:00 13,150 ▼ 250 6 1,050,280
15:16:00 13,150 ▼ 250 16 1,050,274
15:16:00 13,150 ▼ 250 2 1,050,258
15:16:00 13,150 ▼ 250 5 1,050,256
15:16:00 13,150 ▼ 250 2 1,050,251
15:16:00 13,150 ▼ 250 4 1,050,249
15:16:00 13,150 ▼ 250 7 1,050,245
15:16:00 13,150 ▼ 250 5 1,050,238
15:16:00 13,150 ▼ 250 3 1,050,233
15:16:00 13,150 ▼ 250 7 1,050,230
15:16:00 13,150 ▼ 250 8 1,050,223
15:16:00 13,150 ▼ 250 5 1,050,215
15:15:59 13,200 ▼ 200 314 1,050,210
15:15:59 13,200 ▼ 200 535 1,049,827
15:15:59 13,200 ▼ 200 69 1,049,896
15:15:58 13,150 ▼ 250 1 1,049,292
15:15:58 13,150 ▼ 250 7 1,049,291
15:15:58 13,150 ▼ 250 7 1,049,284
15:15:58 13,150 ▼ 250 20 1,049,277
15:15:57 13,150 ▼ 250 3 1,049,257
15:15:57 13,150 ▼ 250 3 1,049,254
15:15:57 13,150 ▼ 250 11 1,049,251
15:15:57 13,150 ▼ 250 218 1,049,240
15:15:53 13,150 ▼ 250 98 1,049,022
15:15:52 13,200 ▼ 200 10 1,048,924
15:15:51 13,200 ▼ 200 7 1,048,914
15:15:51 13,150 ▼ 250 8 1,048,907
15:15:51 13,150 ▼ 250 4 1,048,899
15:15:51 13,150 ▼ 250 4 1,048,895
15:15:50 13,150 ▼ 250 6,892 1,048,891
15:15:49 13,150 ▼ 250 1 1,041,999
15:15:49 13,150 ▼ 250 9 1,041,998
15:15:47 13,150 ▼ 250 13 1,041,989
15:15:47 13,200 ▼ 200 11 1,041,976
15:15:47 13,150 ▼ 250 500 1,041,965
15:15:46 13,150 ▼ 250 14 1,041,465
15:15:44 13,150 ▼ 250 16 1,041,451
15:15:44 13,150 ▼ 250 16 1,041,435
15:15:44 13,150 ▼ 250 8 1,041,419
15:15:44 13,150 ▼ 250 4 1,041,411
15:15:44 13,150 ▼ 250 2 1,041,407
15:15:44 13,150 ▼ 250 4 1,041,405
15:15:44 13,150 ▼ 250 7 1,041,401
15:15:44 13,150 ▼ 250 1,626 1,041,394
15:15:44 13,100 ▼ 300 2 1,039,768
15:15:44 13,100 ▼ 300 2 1,039,766
15:15:44 13,100 ▼ 300 6 1,039,764
15:15:44 13,100 ▼ 300 5 1,039,758
15:15:44 13,100 ▼ 300 5 1,039,753
15:15:44 13,100 ▼ 300 17 1,039,748
15:15:44 13,100 ▼ 300 3 1,039,731
15:15:44 13,100 ▼ 300 17 1,039,728
15:15:44 13,100 ▼ 300 2 1,039,711
15:15:43 13,100 ▼ 300 4 1,039,709
15:15:43 13,100 ▼ 300 5 1,039,705
15:15:43 13,150 ▼ 250 10 1,039,700
15:15:42 13,100 ▼ 300 6 1,039,690
15:15:42 13,150 ▼ 250 1 1,039,684
15:15:41 13,150 ▼ 250 104 1,039,683
15:15:41 13,100 ▼ 300 4 1,039,579
15:15:41 13,100 ▼ 300 5 1,039,575
15:15:41 13,100 ▼ 300 3 1,039,570
15:15:40 13,100 ▼ 300 3 1,039,567
15:15:39 13,150 ▼ 250 200 1,039,564
15:15:37 13,100 ▼ 300 5,223 1,039,364
15:15:37 13,150 ▼ 250 10 1,034,141
15:15:37 13,150 ▼ 250 1 1,034,131
15:15:37 13,150 ▼ 250 615 1,034,130
15:15:37 13,100 ▼ 300 7 1,033,515
15:15:36 13,150 ▼ 250 1,000 1,033,508
15:15:36 13,150 ▼ 250 106 1,032,508
15:15:35 13,150 ▼ 250 4,185 1,032,402
15:15:35 13,100 ▼ 300 8 1,028,217
15:15:35 13,100 ▼ 300 13 1,028,209
15:15:35 13,150 ▼ 250 2,000 1,028,196
15:15:34 13,150 ▼ 250 2 1,026,196
15:15:34 13,150 ▼ 250 5 1,026,194
15:15:34 13,100 ▼ 300 12 1,026,189
15:15:34 13,100 ▼ 300 53 1,026,177
15:15:32 13,100 ▼ 300 50 1,026,124
15:15:30 13,100 ▼ 300 897 1,026,074
15:15:30 13,150 ▼ 250 1,749 1,025,177
15:15:30 13,100 ▼ 300 99 1,023,428
15:15:29 13,150 ▼ 250 84 1,023,329
15:15:28 13,100 ▼ 300 3 1,023,245
15:15:27 13,100 ▼ 300 2 1,023,242
15:15:27 13,100 ▼ 300 8 1,023,240
15:15:27 13,100 ▼ 300 4 1,023,232
15:15:27 13,100 ▼ 300 10 1,023,228
15:15:26 13,100 ▼ 300 3 1,023,218
15:15:26 13,100 ▼ 300 3 1,023,215
15:15:26 13,100 ▼ 300 15 1,023,212
15:15:25 13,100 ▼ 300 7,434 1,023,197
15:15:25 13,150 ▼ 250 20 1,015,763
15:15:25 13,150 ▼ 250 2 1,015,743
15:15:25 13,150 ▼ 250 1 1,015,741
15:15:24 13,100 ▼ 300 4 1,015,740
15:15:24 13,150 ▼ 250 4 1,015,736
15:15:24 13,100 ▼ 300 7 1,015,732
15:15:23 13,100 ▼ 300 13 1,015,725
15:15:23 13,100 ▼ 300 6 1,015,712
15:15:23 13,100 ▼ 300 4 1,015,706
15:15:23 13,100 ▼ 300 9 1,015,696

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.