디지틀조선
(033130)
코스닥
중견기업부
액면가 500원
  06.27 15:59

2,215 (2,110)   [시가/고가/저가] 2,115 / 2,270 / 2,105 
전일비/등락률 ▲ 105 (4.98%) 매도호가/호가잔량 2,225 / 163
거래량/전일동시간대비 263,669 /▲ 48,466 매수호가/호가잔량 2,215 / 1,922
상한가/하한가 2,740 / 1,480 총매도/총매수잔량 4,393 / 22,617

매도잔량 호가 매수잔량
1,807 2,270 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,661 2,265
228 2,260
105 2,255
305 2,250
30 2,245
63 2,240
30 2,235
1 2,230
163 2,225
 
2,215 1,922
2,210 3,608
2,205 835
2,200 1,752
2,195 2,708
2,190 1,087
2,185 2,237
2,180 4,923
2,175 985
2,170 2,560
 
총매도잔량 순매수잔량 총매수잔량
4,393 18,224 22,617
시간외잔량 시간외잔량
902 0
 
디지틀조선 033130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:22 2,215 ▲ 105 98 263,669
15:40:00 2,215 ▲ 105 1,000 263,571
15:30:19 2,215 ▲ 105 2,970 262,571
15:18:29 2,240 ▲ 130 26 259,601
15:18:22 2,240 ▲ 130 17 259,575
15:17:45 2,240 ▲ 130 133 259,558
15:17:19 2,240 ▲ 130 44 259,425
15:14:38 2,240 ▲ 130 1 259,381
15:14:24 2,235 ▲ 125 3 259,380
15:13:48 2,235 ▲ 125 296 259,377
15:13:43 2,235 ▲ 125 900 259,081
15:13:18 2,235 ▲ 125 31 258,181
15:12:13 2,235 ▲ 125 26 258,150
15:12:07 2,235 ▲ 125 457 258,124
15:12:07 2,235 ▲ 125 10,043 257,667
15:12:05 2,235 ▲ 125 2 247,624
15:11:44 2,235 ▲ 125 3 247,622
15:11:34 2,235 ▲ 125 640 247,619
15:11:34 2,230 ▲ 120 360 246,979
15:11:26 2,225 ▲ 115 3 246,619
15:10:49 2,220 ▲ 110 397 246,616
15:10:10 2,220 ▲ 110 1 246,219
15:10:07 2,215 ▲ 105 298 246,218
15:10:07 2,220 ▲ 110 130 245,920
15:10:07 2,225 ▲ 115 20 245,790
15:09:38 2,230 ▲ 120 38 245,770
15:09:38 2,230 ▲ 120 10 245,732
15:08:55 2,235 ▲ 125 87 245,722
15:08:54 2,235 ▲ 125 13 245,635
15:08:52 2,235 ▲ 125 500 245,622
15:08:38 2,235 ▲ 125 487 245,122
15:08:07 2,235 ▲ 125 1,044 244,635
15:05:42 2,235 ▲ 125 479 243,591
15:05:25 2,235 ▲ 125 10 243,112
15:04:38 2,235 ▲ 125 211 243,102
15:04:38 2,235 ▲ 125 13 242,891
15:04:36 2,235 ▲ 125 3 242,878
15:04:26 2,240 ▲ 130 22 242,875
15:03:15 2,240 ▲ 130 1 242,853
15:02:46 2,240 ▲ 130 118 242,852
15:02:46 2,245 ▲ 135 10 242,734
15:02:29 2,240 ▲ 130 8 242,724
15:02:23 2,260 ▲ 150 3 242,716
15:02:02 2,270 ▲ 160 11 242,713
15:02:02 2,265 ▲ 155 353 242,702
15:02:02 2,260 ▲ 150 1,636 242,349
15:01:46 2,260 ▲ 150 319 240,713
15:01:46 2,250 ▲ 140 1,341 240,246
15:01:46 2,260 ▲ 150 148 240,394
15:01:46 2,245 ▲ 135 192 238,905
15:01:33 2,245 ▲ 135 1,000 238,713
15:01:16 2,245 ▲ 135 589 237,713
15:01:16 2,240 ▲ 130 111 237,124
15:01:02 2,240 ▲ 130 299 237,013
15:01:02 2,235 ▲ 125 401 236,714
15:00:48 2,230 ▲ 120 375 236,313
15:00:48 2,230 ▲ 120 115 235,938
15:00:15 2,230 ▲ 120 98 235,823
15:00:15 2,235 ▲ 125 21 235,725
15:00:00 2,240 ▲ 130 10 235,704
14:59:46 2,240 ▲ 130 149 235,694
14:59:44 2,240 ▲ 130 37 235,545
14:59:22 2,230 ▲ 120 467 235,508
14:59:22 2,230 ▲ 120 40 235,041
14:59:10 2,235 ▲ 125 76 235,001
14:59:10 2,235 ▲ 125 126 234,925
14:59:06 2,240 ▲ 130 4,432 234,799
14:59:06 2,240 ▲ 130 168 230,367
14:58:26 2,245 ▲ 135 10 230,199
14:58:18 2,245 ▲ 135 121 230,189
14:58:02 2,245 ▲ 135 10 230,068
14:57:50 2,240 ▲ 130 1 230,058
14:57:28 2,240 ▲ 130 30 230,057
14:57:19 2,240 ▲ 130 131 230,027
14:56:35 2,245 ▲ 135 200 229,896
14:56:28 2,245 ▲ 135 100 229,696
14:56:28 2,245 ▲ 135 60 229,596
14:56:27 2,250 ▲ 140 10 229,536
14:56:18 2,245 ▲ 135 374 229,526
14:56:18 2,245 ▲ 135 226 229,152
14:56:14 2,265 ▲ 155 400 228,926
14:56:14 2,260 ▲ 150 216 228,526
14:56:14 2,260 ▲ 150 994 228,310
14:56:14 2,260 ▲ 150 1,611 227,316
14:56:14 2,260 ▲ 150 15,000 225,705
14:56:08 2,260 ▲ 150 1,048 210,705
14:56:07 2,260 ▲ 150 248 209,657
14:56:07 2,250 ▲ 140 120 208,647
14:56:07 2,255 ▲ 145 762 209,409
14:56:07 2,245 ▲ 135 1 208,527
14:55:41 2,255 ▲ 145 224 208,526
14:55:38 2,230 ▲ 120 118 208,302
14:55:38 2,255 ▲ 145 137 208,184
14:55:37 2,255 ▲ 145 204 208,047
14:55:32 2,255 ▲ 145 100 207,843
14:55:32 2,255 ▲ 145 100 207,743
14:55:31 2,255 ▲ 145 507 207,643
14:55:31 2,255 ▲ 145 541 207,136
14:55:31 2,255 ▲ 145 1,048 206,595
14:55:31 2,255 ▲ 145 4,913 205,547
14:55:31 2,255 ▲ 145 581 200,634
14:55:31 2,255 ▲ 145 7,014 200,053
14:55:31 2,255 ▲ 145 490 193,039
14:55:31 2,255 ▲ 145 1,048 192,549
14:55:31 2,250 ▲ 140 285 190,156
14:55:31 2,255 ▲ 145 1,345 191,501
14:55:31 2,230 ▲ 120 1,305 189,489
14:55:31 2,235 ▲ 125 382 189,871
14:55:08 2,235 ▲ 125 118 188,184
14:55:02 2,250 ▲ 140 14,603 188,066
14:55:02 2,245 ▲ 135 810 172,083
14:55:02 2,250 ▲ 140 1,380 173,463
14:55:02 2,240 ▲ 130 239 171,273
14:55:02 2,235 ▲ 125 196 171,034
14:55:02 2,225 ▲ 115 321 170,838
14:55:02 2,220 ▲ 110 495 170,517
14:55:02 2,215 ▲ 105 1,956 170,022
14:53:53 2,210 ▲ 100 724 168,066
14:53:52 2,210 ▲ 100 276 167,342
14:53:33 2,210 ▲ 100 1 167,066
14:53:28 2,210 ▲ 100 84 167,065
14:52:50 2,205 ▲ 95 1 166,981
14:52:50 2,205 ▲ 95 96 166,980
14:52:50 2,210 ▲ 100 94 166,884
14:52:50 2,215 ▲ 105 7 166,790
14:52:22 2,225 ▲ 115 119 166,783
14:52:09 2,225 ▲ 115 135 166,664
14:52:09 2,225 ▲ 115 50 166,529
14:52:01 2,235 ▲ 125 305 166,479
14:52:01 2,235 ▲ 125 8 166,174
14:51:56 2,235 ▲ 125 1 166,166
14:51:54 2,235 ▲ 125 6 166,165
14:51:52 2,235 ▲ 125 29 166,159
14:51:51 2,220 ▲ 110 36 166,130
14:51:50 2,240 ▲ 130 161 166,094
14:51:33 2,250 ▲ 140 47 165,933
14:51:32 2,245 ▲ 135 9,128 165,886
14:51:32 2,245 ▲ 135 4 156,758
14:51:32 2,245 ▲ 135 466 156,754
14:51:32 2,240 ▲ 130 1,247 156,288
14:51:32 2,235 ▲ 125 1,547 155,041
14:51:32 2,230 ▲ 120 1,503 153,494
14:51:32 2,225 ▲ 115 1,014 151,991
14:51:32 2,220 ▲ 110 4,185 150,977
14:51:32 2,215 ▲ 105 706 146,792
14:51:32 2,210 ▲ 100 200 146,086
14:51:30 2,195 ▲ 85 601 145,886
14:51:10 2,220 ▲ 110 20 145,285
14:50:44 2,225 ▲ 115 195 145,265
14:50:19 2,220 ▲ 110 587 145,070
14:50:19 2,220 ▲ 110 587 144,483
14:50:19 2,220 ▲ 110 1,048 143,896
14:50:18 2,220 ▲ 110 587 142,848
14:50:18 2,220 ▲ 110 30 142,261
14:50:18 2,215 ▲ 105 1,790 138,465
14:50:18 2,220 ▲ 110 3,766 142,231
14:50:18 2,210 ▲ 100 1,615 136,675
14:50:18 2,205 ▲ 95 1,115 135,060
14:50:18 2,200 ▲ 90 1,556 133,945
14:50:18 2,195 ▲ 85 2,046 132,389
14:47:06 2,190 ▲ 80 390 130,343
14:47:06 2,190 ▲ 80 1,048 129,953
14:47:05 2,190 ▲ 80 1,401 128,905
14:44:55 2,180 ▲ 70 50 127,504
14:43:58 2,190 ▲ 80 2,720 127,454
14:43:58 2,185 ▲ 75 1,777 124,734
14:40:17 2,180 ▲ 70 371 122,957
14:37:12 2,180 ▲ 70 315 122,586
14:37:10 2,180 ▲ 70 154 122,271
14:35:43 2,180 ▲ 70 18 122,117
14:35:40 2,180 ▲ 70 18 122,099
14:35:10 2,180 ▲ 70 218 122,081
14:35:05 2,180 ▲ 70 18 121,863
14:35:03 2,180 ▲ 70 18 121,845
14:33:28 2,180 ▲ 70 200 121,827
14:31:29 2,175 ▲ 65 3 121,627
14:26:34 2,180 ▲ 70 100 121,624
14:25:30 2,190 ▲ 80 1 121,524
14:23:04 2,180 ▲ 70 763 121,523
14:23:04 2,180 ▲ 70 1,500 120,760
14:22:30 2,180 ▲ 70 491 119,260
14:21:05 2,190 ▲ 80 100 118,769
14:02:38 2,190 ▲ 80 100 118,669
14:01:05 2,190 ▲ 80 500 118,569
13:52:28 2,185 ▲ 75 211 118,069
13:52:07 2,185 ▲ 75 800 117,858
13:48:53 2,185 ▲ 75 300 117,058
13:41:32 2,185 ▲ 75 282 116,758
13:33:04 2,180 ▲ 70 95 116,476
13:33:04 2,180 ▲ 70 386 116,381
13:33:04 2,185 ▲ 75 19 115,995
13:25:51 2,185 ▲ 75 1 115,976
13:22:03 2,185 ▲ 75 869 115,975
13:22:00 2,185 ▲ 75 1,200 115,106
13:21:36 2,180 ▲ 70 720 113,906
13:17:55 2,185 ▲ 75 200 113,186
13:16:54 2,185 ▲ 75 5 112,986
13:10:30 2,185 ▲ 75 5 112,981
13:02:14 2,185 ▲ 75 500 112,976
13:02:05 2,190 ▲ 80 3 112,476
12:58:38 2,190 ▲ 80 10 112,473
12:55:14 2,190 ▲ 80 10 112,463
12:51:10 2,180 ▲ 70 5 112,453
12:46:19 2,185 ▲ 75 1,000 112,448
12:45:03 2,185 ▲ 75 147 111,448
12:45:02 2,185 ▲ 75 153 111,301
12:42:32 2,185 ▲ 75 30 111,148
12:41:10 2,185 ▲ 75 153 111,118
12:40:14 2,185 ▲ 75 1,000 110,965
12:39:59 2,185 ▲ 75 300 109,965
12:36:28 2,190 ▲ 80 235 109,665
12:36:28 2,190 ▲ 80 500 109,430
12:36:24 2,190 ▲ 80 1,100 108,930
12:36:10 2,190 ▲ 80 620 107,830
12:34:20 2,185 ▲ 75 99 107,210
12:34:20 2,185 ▲ 75 3,185 107,111
12:32:49 2,180 ▲ 70 1 103,926
12:23:14 2,180 ▲ 70 549 103,925
12:23:14 2,180 ▲ 70 500 103,376
12:22:58 2,180 ▲ 70 1,400 102,876
12:12:23 2,170 ▲ 60 1,054 101,476
12:12:23 2,170 ▲ 60 282 100,422
12:12:23 2,175 ▲ 65 55 100,140
12:09:30 2,175 ▲ 65 102 100,085
12:06:21 2,175 ▲ 65 30 99,983
12:05:07 2,175 ▲ 65 1,000 99,953
12:02:36 2,175 ▲ 65 592 98,953
12:02:18 2,175 ▲ 65 742 98,361
12:02:00 2,175 ▲ 65 1,882 97,619
11:58:11 2,175 ▲ 65 500 95,737
11:57:42 2,175 ▲ 65 100 95,237
11:53:32 2,180 ▲ 70 97 95,137
11:52:06 2,180 ▲ 70 134 95,040
11:39:47 2,180 ▲ 70 42 94,906
11:39:46 2,180 ▲ 70 303 94,864
11:32:44 2,180 ▲ 70 222 94,561
11:28:55 2,185 ▲ 75 85 94,339
11:26:33 2,185 ▲ 75 200 94,254
11:26:19 2,185 ▲ 75 100 94,054
11:26:08 2,185 ▲ 75 100 93,954
11:23:38 2,185 ▲ 75 153 93,854
11:23:24 2,190 ▲ 80 1 93,701
11:23:21 2,185 ▲ 75 1 93,700
11:23:08 2,185 ▲ 75 546 93,699
11:22:29 2,185 ▲ 75 80 93,153
11:22:04 2,185 ▲ 75 120 93,073
11:20:42 2,190 ▲ 80 1 92,953
11:12:21 2,185 ▲ 75 585 92,952
11:04:14 2,185 ▲ 75 25 92,367
11:02:04 2,175 ▲ 65 438 92,342
10:49:28 2,175 ▲ 65 10 91,904
10:47:56 2,180 ▲ 70 129 91,894
10:47:50 2,180 ▲ 70 5 91,765
10:47:49 2,180 ▲ 70 200 91,760
10:47:22 2,180 ▲ 70 1 91,560
10:45:56 2,180 ▲ 70 142 91,559
10:45:44 2,180 ▲ 70 1,910 91,417
10:45:43 2,180 ▲ 70 200 89,507
10:45:34 2,180 ▲ 70 55 89,307
10:42:03 2,180 ▲ 70 1,000 89,252
10:39:28 2,185 ▲ 75 2,158 88,252
10:39:28 2,180 ▲ 70 3,920 86,094
10:35:45 2,180 ▲ 70 1,000 82,174
10:35:02 2,180 ▲ 70 1 81,174
10:34:41 2,175 ▲ 65 148 81,173
10:34:41 2,180 ▲ 70 500 81,025
10:32:52 2,175 ▲ 65 2 80,525
10:32:39 2,180 ▲ 70 200 80,523
10:30:20 2,175 ▲ 65 633 80,323
10:30:14 2,175 ▲ 65 168 79,690
10:30:14 2,175 ▲ 65 826 79,522
10:24:27 2,170 ▲ 60 489 78,696
10:24:14 2,165 ▲ 55 150 78,207
10:22:55 2,170 ▲ 60 200 78,057
10:22:48 2,170 ▲ 60 300 77,857
10:22:39 2,170 ▲ 60 500 77,557
10:21:51 2,175 ▲ 65 137 77,057
10:21:32 2,175 ▲ 65 8 76,920
10:21:11 2,175 ▲ 65 255 76,912
10:20:48 2,180 ▲ 70 85 76,657
10:20:15 2,180 ▲ 70 48 76,572
10:19:52 2,180 ▲ 70 40 76,524
10:19:43 2,175 ▲ 65 35 76,484
10:19:43 2,175 ▲ 65 10 76,449
10:18:24 2,180 ▲ 70 100 76,439
10:16:38 2,180 ▲ 70 1 76,339
10:15:56 2,165 ▲ 55 5 76,338
10:15:36 2,165 ▲ 55 9 76,333
10:15:36 2,170 ▲ 60 10 76,324
10:15:36 2,175 ▲ 65 1 76,314
10:12:05 2,190 ▲ 80 1 76,313
10:11:57 2,170 ▲ 60 48 76,312
10:11:05 2,190 ▲ 80 48 76,264
10:11:04 2,190 ▲ 80 1 76,216
10:10:50 2,170 ▲ 60 200 76,215
10:09:38 2,190 ▲ 80 436 76,015
10:09:38 2,190 ▲ 80 2,225 75,579
10:09:38 2,185 ▲ 75 626 73,354
10:09:38 2,180 ▲ 70 67 72,728
10:09:38 2,175 ▲ 65 1,246 72,661
10:09:04 2,175 ▲ 65 300 71,415
10:08:16 2,175 ▲ 65 1 71,115
10:08:12 2,160 ▲ 50 1 71,114
10:08:11 2,160 ▲ 50 850 71,113
10:07:53 2,175 ▲ 65 1 70,263
10:07:45 2,175 ▲ 65 1 70,262
10:07:42 2,170 ▲ 60 17,150 70,261
10:07:41 2,170 ▲ 60 1,368 53,111
10:07:39 2,175 ▲ 65 1 51,743
10:07:35 2,175 ▲ 65 1 51,742
10:07:30 2,170 ▲ 60 1,482 51,741
10:06:49 2,170 ▲ 60 169 50,259
10:06:45 2,170 ▲ 60 16 50,090
10:06:37 2,175 ▲ 65 1 50,074
10:06:35 2,170 ▲ 60 631 50,073
10:06:35 2,165 ▲ 55 353 49,442
10:05:53 2,165 ▲ 55 1 49,089
10:03:42 2,165 ▲ 55 1 49,088
10:03:39 2,160 ▲ 50 1 49,087
10:03:36 2,160 ▲ 50 1 49,086
10:02:48 2,155 ▲ 45 351 49,085
10:02:48 2,150 ▲ 40 10 48,734
10:00:42 2,155 ▲ 45 1 48,724
10:00:22 2,150 ▲ 40 432 48,723
10:00:22 2,150 ▲ 40 1 48,291
09:59:04 2,145 ▲ 35 128 48,290
09:57:05 2,145 ▲ 35 1 48,162
09:54:55 2,140 ▲ 30 2 48,161
09:54:41 2,145 ▲ 35 158 48,159
09:52:59 2,150 ▲ 40 30 48,001
09:52:21 2,145 ▲ 35 111 47,971
09:51:00 2,145 ▲ 35 1 47,860
09:50:37 2,140 ▲ 30 361 47,859
09:50:27 2,140 ▲ 30 204 47,498
09:50:02 2,140 ▲ 30 47 47,294
09:49:59 2,140 ▲ 30 2 47,247
09:49:55 2,140 ▲ 30 350 47,245
09:49:18 2,145 ▲ 35 188 46,895
09:47:00 2,145 ▲ 35 761 46,707
09:46:14 2,145 ▲ 35 478 45,946
09:46:12 2,145 ▲ 35 522 45,468
09:46:11 2,150 ▲ 40 48 44,946
09:45:54 2,145 ▲ 35 48 44,898
09:45:18 2,150 ▲ 40 543 44,850
09:45:01 2,150 ▲ 40 1,000 44,307
09:44:54 2,165 ▲ 55 861 43,307
09:44:54 2,160 ▲ 50 139 42,446
09:44:52 2,150 ▲ 40 499 42,307
09:44:52 2,155 ▲ 45 1 41,808
09:44:22 2,160 ▲ 50 1 41,807
09:44:18 2,150 ▲ 40 5 41,806
09:43:58 2,150 ▲ 40 1 41,801
09:43:56 2,155 ▲ 45 985 41,800
09:43:56 2,155 ▲ 45 605 40,815
09:43:56 2,150 ▲ 40 1,952 40,210
09:43:38 2,145 ▲ 35 40 38,258
09:42:26 2,145 ▲ 35 150 38,218
09:41:41 2,145 ▲ 35 1 38,068
09:41:41 2,140 ▲ 30 1 38,067
09:41:03 2,140 ▲ 30 1 38,066
09:41:00 2,135 ▲ 25 1 38,065
09:40:43 2,130 ▲ 20 1 38,064
09:40:06 2,145 ▲ 35 234 38,063
09:39:16 2,135 ▲ 25 394 37,829
09:37:46 2,135 ▲ 25 606 37,435
09:34:16 2,125 ▲ 15 120 36,829
09:33:47 2,140 ▲ 30 56 36,709
09:33:32 2,135 ▲ 25 16 36,653
09:33:26 2,130 ▲ 20 1,000 36,637
09:32:50 2,130 ▲ 20 1,000 35,637
09:31:36 2,135 ▲ 25 10 34,637
09:31:36 2,125 ▲ 15 392 34,627
09:31:32 2,125 ▲ 15 608 34,235
09:30:33 2,125 ▲ 15 240 33,627
09:30:33 2,125 ▲ 15 500 33,387
09:30:33 2,125 ▲ 15 260 32,887
09:30:02 2,135 ▲ 25 300 32,627
09:29:42 2,135 ▲ 25 16 32,327
09:29:42 2,130 ▲ 20 4 32,311
09:29:42 2,125 ▲ 15 1 32,307
09:29:29 2,125 ▲ 15 4 32,306
09:28:54 2,120 ▲ 10 3 32,302
09:27:58 2,115 ▲ 5 293 32,299
09:27:58 2,120 ▲ 10 907 32,006
09:26:29 2,120 ▲ 10 23 31,099
09:25:08 2,135 ▲ 25 10 31,076
09:23:07 2,135 ▲ 25 50 31,066
09:19:13 2,135 ▲ 25 30 31,016
09:17:48 2,135 ▲ 25 10 30,986
09:17:45 2,120 ▲ 10 106 30,976
09:17:15 2,135 ▲ 25 50 30,870
09:16:58 2,135 ▲ 25 1 30,820
09:15:39 2,115 ▲ 5 50 30,819
09:15:18 2,120 ▲ 10 698 30,769
09:15:10 2,125 ▲ 15 3 30,071
09:14:30 2,140 ▲ 30 500 30,068
09:14:09 2,145 ▲ 35 300 29,568
09:12:41 2,145 ▲ 35 20 29,268
09:12:21 2,145 ▲ 35 64 29,248
09:11:57 2,150 ▲ 40 199 29,184
09:11:57 2,145 ▲ 35 58 28,985
09:11:57 2,140 ▲ 30 1 28,927
09:11:57 2,135 ▲ 25 36 28,926
09:11:52 2,130 ▲ 20 200 28,890
09:11:37 2,130 ▲ 20 332 28,690
09:10:59 2,125 ▲ 15 230 28,358
09:10:25 2,125 ▲ 15 9 28,128
09:10:25 2,130 ▲ 20 2,007 28,119
09:10:25 2,125 ▲ 15 2 26,112
09:10:06 2,120 ▲ 10 1,000 26,110
09:07:28 2,105 ▼ 5 484 25,110
09:07:28 2,105 ▼ 5 152 24,626
09:06:16 2,105 ▼ 5 252 24,474
09:06:16 2,105 ▼ 5 369 24,222
09:06:16 2,105 ▼ 5 1,582 23,853
09:06:16 2,105 ▼ 5 612 22,271
09:06:16 2,105 ▼ 5 2,000 21,659
09:05:43 2,105 ▼ 5 1 19,659
09:05:36 2,105 ▼ 5 13 19,658
09:05:29 2,105 ▼ 5 1,637 19,645
09:05:27 2,105 ▼ 5 9 18,008
09:05:27 2,105 ▼ 5 612 17,999
09:05:26 2,105 ▼ 5 612 17,387
09:05:26 2,105 ▼ 5 612 16,775
09:05:26 2,105 ▼ 5 1,582 16,163
09:05:26 2,105 ▼ 5 7,915 14,581
09:05:26 2,105 ▼ 5 194 6,666
09:05:26 2,105 ▼ 5 5 6,472
09:04:43 2,105 ▼ 5 150 6,467
09:04:43 2,110  0 1,230 6,317
09:04:43 2,110  0 565 5,087
09:04:40 2,115 ▲ 5 31 4,522
09:04:40 2,115 ▲ 5 19 4,491
09:04:25 2,115 ▲ 5 54 4,472
09:04:09 2,115 ▲ 5 34 4,418
09:03:52 2,125 ▲ 15 2 4,384
09:01:46 2,125 ▲ 15 51 4,382
09:00:30 2,125 ▲ 15 7 4,331
09:00:30 2,125 ▲ 15 30 4,324
09:00:30 2,115 ▲ 5 4,294 4,294

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.