디지틀조선
(033130)
코스닥
중견기업부
액면가 500원
  08.03 15:59

3,250 (3,225)   [시가/고가/저가] 3,260 / 3,325 / 3,190 
전일비/등락률 ▲ 25 (0.78%) 매도호가/호가잔량 3,260 / 1,000
거래량/전일동시간대비 1,161,051 /▲ 26,451 매수호가/호가잔량 3,250 / 6,549
상한가/하한가 4,190 / 2,260 총매도/총매수잔량 30,184 / 65,336

매도잔량 호가 매수잔량
8,407 3,305 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,783 3,300
4,719 3,295
1,742 3,290
660 3,285
1,434 3,280
2,500 3,275
2,039 3,270
900 3,265
1,000 3,260
 
3,250 6,549
3,245 4,942
3,240 2,595
3,235 12,039
3,230 4,523
3,225 8,767
3,220 11,102
3,215 4,207
3,210 3,061
3,205 7,551
 
총매도잔량 순매수잔량 총매수잔량
30,184 35,152 65,336
시간외잔량 시간외잔량
0 0
 
디지틀조선 033130
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:53 3,250 ▲ 25 553 1,161,051
15:40:00 3,250 ▲ 25 71 1,160,498
15:30:05 3,250 ▲ 25 25,132 1,160,427
15:19:59 3,265 ▲ 40 1 1,135,295
15:19:55 3,250 ▲ 25 305 1,135,294
15:19:52 3,255 ▲ 30 1,634 1,126,904
15:19:52 3,250 ▲ 25 8,085 1,134,989
15:19:52 3,260 ▲ 35 1 1,125,270
15:19:38 3,255 ▲ 30 3,825 1,125,269
15:19:38 3,260 ▲ 35 664 1,121,444
15:19:24 3,260 ▲ 35 1,000 1,120,780
15:19:21 3,260 ▲ 35 931 1,119,780
15:19:18 3,265 ▲ 40 100 1,118,849
15:19:09 3,265 ▲ 40 1 1,118,749
15:19:08 3,260 ▲ 35 500 1,118,748
15:19:01 3,265 ▲ 40 1 1,118,248
15:19:00 3,260 ▲ 35 1,000 1,118,247
15:18:57 3,265 ▲ 40 105 1,117,247
15:18:53 3,265 ▲ 40 1 1,117,142
15:18:44 3,265 ▲ 40 1,000 1,117,141
15:18:35 3,260 ▲ 35 34 1,116,141
15:18:12 3,265 ▲ 40 1 1,116,107
15:18:00 3,260 ▲ 35 3 1,116,106
15:17:58 3,265 ▲ 40 49 1,116,103
15:17:54 3,265 ▲ 40 100 1,116,054
15:17:49 3,265 ▲ 40 1 1,115,954
15:17:31 3,265 ▲ 40 1 1,115,953
15:17:22 3,265 ▲ 40 1 1,115,952
15:17:14 3,260 ▲ 35 966 1,115,951
15:17:10 3,260 ▲ 35 1,034 1,114,985
15:17:08 3,260 ▲ 35 159 1,113,951
15:16:59 3,260 ▲ 35 1 1,113,792
15:16:58 3,260 ▲ 35 9 1,113,791
15:16:55 3,260 ▲ 35 18 1,113,782
15:16:53 3,260 ▲ 35 1,039 1,113,764
15:16:51 3,260 ▲ 35 246 1,112,725
15:16:42 3,265 ▲ 40 153 1,112,479
15:16:39 3,265 ▲ 40 120 1,112,326
15:16:37 3,260 ▲ 35 1,255 1,112,206
15:16:34 3,265 ▲ 40 15 1,110,951
15:16:26 3,265 ▲ 40 1 1,110,936
15:16:20 3,260 ▲ 35 91 1,110,935
15:16:13 3,265 ▲ 40 30 1,110,844
15:16:09 3,265 ▲ 40 155 1,110,814
15:16:02 3,270 ▲ 45 20 1,110,659
15:15:56 3,265 ▲ 40 18 1,110,639
15:15:48 3,260 ▲ 35 733 1,110,621
15:15:48 3,265 ▲ 40 267 1,109,888
15:15:47 3,265 ▲ 40 1,233 1,109,621
15:15:41 3,265 ▲ 40 100 1,108,388
15:15:38 3,265 ▲ 40 2 1,108,288
15:15:23 3,265 ▲ 40 211 1,108,286
15:15:22 3,270 ▲ 45 1 1,108,075
15:14:59 3,265 ▲ 40 4 1,108,074
15:14:52 3,265 ▲ 40 1 1,108,070
15:14:39 3,260 ▲ 35 2,318 1,108,069
15:14:07 3,265 ▲ 40 100 1,105,751
15:14:00 3,265 ▲ 40 1 1,105,651
15:13:55 3,265 ▲ 40 1 1,105,650
15:13:38 3,265 ▲ 40 199 1,105,649
15:12:53 3,260 ▲ 35 890 1,105,450
15:12:53 3,265 ▲ 40 110 1,104,560
15:12:46 3,270 ▲ 45 200 1,104,450
15:12:41 3,270 ▲ 45 1 1,104,250
15:12:22 3,270 ▲ 45 8 1,104,249
15:12:00 3,275 ▲ 50 1 1,104,241
15:11:52 3,270 ▲ 45 92 1,104,240
15:11:30 3,270 ▲ 45 1 1,104,148
15:11:00 3,260 ▲ 35 37 1,104,147
15:10:52 3,260 ▲ 35 30 1,104,110
15:10:51 3,260 ▲ 35 453 1,104,080
15:10:47 3,265 ▲ 40 1 1,103,627
15:10:34 3,260 ▲ 35 31 1,103,626
15:10:33 3,260 ▲ 35 4,002 1,103,595
15:10:33 3,265 ▲ 40 2,831 1,099,593
15:10:33 3,270 ▲ 45 3,167 1,096,762
15:10:16 3,270 ▲ 45 300 1,093,595
15:10:16 3,275 ▲ 50 1 1,093,295
15:10:13 3,275 ▲ 50 91 1,093,294
15:10:09 3,270 ▲ 45 500 1,093,203
15:10:02 3,270 ▲ 45 100 1,092,703
15:09:53 3,275 ▲ 50 100 1,092,603
15:09:20 3,275 ▲ 50 1 1,092,503
15:09:00 3,275 ▲ 50 681 1,092,502
15:08:46 3,275 ▲ 50 1,000 1,091,821
15:08:42 3,280 ▲ 55 100 1,090,821
15:08:22 3,280 ▲ 55 500 1,090,721
15:08:18 3,280 ▲ 55 1 1,090,221
15:08:17 3,275 ▲ 50 1,000 1,090,220
15:08:03 3,275 ▲ 50 500 1,089,220
15:07:48 3,280 ▲ 55 1 1,088,720
15:07:47 3,280 ▲ 55 1 1,088,719
15:07:42 3,275 ▲ 50 395 1,088,718
15:07:39 3,275 ▲ 50 979 1,088,323
15:07:37 3,275 ▲ 50 301 1,087,344
15:07:10 3,275 ▲ 50 1 1,087,043
15:06:56 3,275 ▲ 50 152 1,087,042
15:06:47 3,270 ▲ 45 200 1,086,890
15:06:28 3,270 ▲ 45 289 1,086,690
15:06:26 3,270 ▲ 45 166 1,086,401
15:06:19 3,275 ▲ 50 1 1,086,235
15:06:06 3,275 ▲ 50 1 1,086,234
15:05:54 3,270 ▲ 45 300 1,086,233
15:05:47 3,270 ▲ 45 1 1,085,933
15:05:27 3,265 ▲ 40 137 1,085,932
15:05:26 3,265 ▲ 40 500 1,085,795
15:05:22 3,270 ▲ 45 1 1,085,295
15:05:22 3,270 ▲ 45 383 1,085,294
15:05:21 3,270 ▲ 45 548 1,084,911
15:05:18 3,275 ▲ 50 1 1,084,363
15:05:10 3,270 ▲ 45 134 1,084,362
15:05:09 3,270 ▲ 45 418 1,084,228
15:05:09 3,270 ▲ 45 2,324 1,083,810
15:05:09 3,270 ▲ 45 258 1,081,486
15:04:45 3,270 ▲ 45 141 1,081,228
15:04:45 3,270 ▲ 45 3,000 1,081,087
15:04:40 3,275 ▲ 50 400 1,078,087
15:04:26 3,275 ▲ 50 1 1,077,687
15:04:25 3,270 ▲ 45 225 1,077,686
15:04:20 3,275 ▲ 50 1 1,077,461
15:04:00 3,275 ▲ 50 1 1,077,460
15:03:58 3,275 ▲ 50 400 1,077,459
15:03:58 3,270 ▲ 45 300 1,077,059
15:03:53 3,275 ▲ 50 700 1,076,759
15:03:41 3,275 ▲ 50 2,061 1,076,059
15:03:17 3,275 ▲ 50 150 1,073,998
15:03:08 3,275 ▲ 50 50 1,073,848
15:03:04 3,275 ▲ 50 156 1,073,798
15:03:03 3,280 ▲ 55 12 1,073,642
15:03:02 3,280 ▲ 55 1,000 1,073,630
15:02:56 3,280 ▲ 55 40 1,072,630
15:02:24 3,280 ▲ 55 150 1,072,590
15:02:23 3,280 ▲ 55 1,000 1,072,440
15:02:21 3,280 ▲ 55 156 1,071,440
15:02:20 3,280 ▲ 55 317 1,071,284
15:02:19 3,280 ▲ 55 2,062 1,070,967
15:02:19 3,280 ▲ 55 286 1,068,905
15:02:19 3,280 ▲ 55 172 1,068,619
15:02:18 3,280 ▲ 55 1,415 1,068,447
15:02:18 3,280 ▲ 55 384 1,067,032
15:02:18 3,280 ▲ 55 471 1,066,648
15:02:17 3,280 ▲ 55 4,241 1,066,177
15:02:04 3,280 ▲ 55 152 1,061,936
15:01:51 3,285 ▲ 60 1 1,061,784
15:01:47 3,280 ▲ 55 100 1,061,783
15:01:44 3,280 ▲ 55 146 1,061,683
15:01:43 3,280 ▲ 55 1,000 1,061,537
15:01:41 3,285 ▲ 60 100 1,060,537
15:01:37 3,285 ▲ 60 1 1,060,437
15:01:25 3,280 ▲ 55 154 1,060,436
15:01:24 3,280 ▲ 55 300 1,060,282
15:01:20 3,280 ▲ 55 200 1,059,982
15:01:11 3,280 ▲ 55 167 1,059,782
15:00:54 3,285 ▲ 60 1 1,059,615
15:00:42 3,280 ▲ 55 200 1,059,614
15:00:42 3,285 ▲ 60 1 1,059,414
15:00:27 3,285 ▲ 60 11 1,059,413
15:00:21 3,280 ▲ 55 139 1,059,402
15:00:20 3,280 ▲ 55 305 1,059,263
15:00:18 3,280 ▲ 55 159 1,058,958
15:00:18 3,285 ▲ 60 3,000 1,058,799
15:00:17 3,285 ▲ 60 2,885 1,055,799
15:00:12 3,285 ▲ 60 200 1,052,914
15:00:10 3,285 ▲ 60 50 1,052,714
15:00:06 3,285 ▲ 60 1 1,052,664
14:59:57 3,285 ▲ 60 1,300 1,052,663
14:59:57 3,290 ▲ 65 1 1,051,363
14:59:42 3,290 ▲ 65 23 1,051,362
14:59:38 3,290 ▲ 65 100 1,051,339
14:59:37 3,285 ▲ 60 746 1,051,239
14:59:36 3,290 ▲ 65 2,050 1,050,493
14:59:32 3,285 ▲ 60 1,485 1,048,443
14:59:27 3,290 ▲ 65 1 1,046,958
14:59:17 3,290 ▲ 65 1 1,046,957
14:59:12 3,290 ▲ 65 100 1,046,956
14:59:09 3,290 ▲ 65 269 1,046,856
14:58:50 3,290 ▲ 65 92 1,046,587
14:58:46 3,290 ▲ 65 1 1,046,495
14:58:42 3,290 ▲ 65 1,668 1,046,494
14:58:41 3,290 ▲ 65 50 1,044,826
14:58:40 3,290 ▲ 65 950 1,044,776
14:58:40 3,290 ▲ 65 95 1,043,826
14:58:39 3,290 ▲ 65 10 1,043,731
14:58:39 3,290 ▲ 65 50 1,043,721
14:58:36 3,290 ▲ 65 50 1,043,671
14:58:30 3,290 ▲ 65 50 1,043,621
14:58:27 3,295 ▲ 70 6 1,043,571
14:58:27 3,295 ▲ 70 1 1,043,565
14:58:20 3,295 ▲ 70 30 1,043,564
14:58:15 3,290 ▲ 65 100 1,043,534
14:58:13 3,295 ▲ 70 1 1,043,434
14:58:13 3,295 ▲ 70 1 1,043,433
14:58:12 3,290 ▲ 65 50 1,043,432
14:58:10 3,290 ▲ 65 200 1,043,382
14:58:08 3,290 ▲ 65 50 1,043,182
14:58:07 3,290 ▲ 65 10 1,043,132
14:58:05 3,290 ▲ 65 640 1,043,122
14:58:05 3,290 ▲ 65 328 1,042,482
14:57:57 3,290 ▲ 65 1 1,042,154
14:57:49 3,290 ▲ 65 931 1,042,153
14:57:49 3,285 ▲ 60 69 1,041,222
14:57:46 3,285 ▲ 60 1 1,041,153
14:57:38 3,285 ▲ 60 100 1,041,152
14:57:38 3,285 ▲ 60 1 1,041,052
14:57:37 3,280 ▲ 55 300 1,041,051
14:57:27 3,280 ▲ 55 2,090 1,040,751
14:57:22 3,275 ▲ 50 87 1,038,661
14:57:09 3,275 ▲ 50 8 1,038,574
14:57:06 3,275 ▲ 50 12 1,038,566
14:56:57 3,275 ▲ 50 100 1,038,554
14:56:57 3,280 ▲ 55 1 1,038,454
14:56:54 3,275 ▲ 50 100 1,038,453
14:56:53 3,280 ▲ 55 200 1,038,353
14:56:43 3,280 ▲ 55 1 1,038,153
14:56:37 3,280 ▲ 55 1 1,038,152
14:56:25 3,275 ▲ 50 300 1,038,151
14:56:22 3,275 ▲ 50 1 1,037,851
14:56:21 3,275 ▲ 50 1 1,037,850
14:56:20 3,270 ▲ 45 100 1,037,849
14:56:11 3,270 ▲ 45 500 1,037,749
14:56:00 3,270 ▲ 45 138 1,037,249
14:55:59 3,270 ▲ 45 463 1,037,111
14:55:57 3,275 ▲ 50 2 1,036,648
14:55:56 3,295 ▲ 70 4,832 1,036,646
14:55:56 3,290 ▲ 65 2,512 1,031,814
14:55:56 3,285 ▲ 60 4,165 1,029,302
14:55:56 3,280 ▲ 55 3,758 1,025,137
14:55:48 3,275 ▲ 50 50 1,021,379
14:55:47 3,280 ▲ 55 1 1,021,329
14:55:47 3,275 ▲ 50 50 1,021,328
14:55:46 3,275 ▲ 50 50 1,021,278
14:55:44 3,275 ▲ 50 50 1,021,228
14:55:43 3,275 ▲ 50 50 1,021,178
14:55:43 3,280 ▲ 55 100 1,021,128
14:55:42 3,275 ▲ 50 50 1,021,028
14:55:40 3,275 ▲ 50 50 1,020,978
14:55:40 3,275 ▲ 50 50 1,020,928
14:55:39 3,275 ▲ 50 50 1,020,878
14:55:38 3,275 ▲ 50 50 1,020,828
14:55:33 3,275 ▲ 50 923 1,020,778
14:55:29 3,280 ▲ 55 1 1,019,855
14:55:22 3,280 ▲ 55 1 1,019,854
14:55:16 3,275 ▲ 50 50 1,019,853
14:55:14 3,275 ▲ 50 50 1,019,803
14:55:10 3,280 ▲ 55 1 1,019,753
14:55:10 3,280 ▲ 55 1 1,019,752
14:55:05 3,275 ▲ 50 50 1,019,751
14:55:04 3,275 ▲ 50 50 1,019,701
14:55:02 3,275 ▲ 50 100 1,019,651
14:55:02 3,275 ▲ 50 50 1,019,551
14:54:57 3,275 ▲ 50 50 1,019,501
14:54:51 3,275 ▲ 50 485 1,019,451
14:54:51 3,275 ▲ 50 315 1,018,966
14:54:44 3,275 ▲ 50 40 1,018,651
14:54:43 3,275 ▲ 50 1 1,018,611
14:54:40 3,275 ▲ 50 50 1,018,610
14:54:31 3,275 ▲ 50 95 1,018,560
14:54:28 3,275 ▲ 50 628 1,018,465
14:54:15 3,275 ▲ 50 1 1,017,837
14:54:04 3,270 ▲ 45 50 1,017,836
14:54:03 3,270 ▲ 45 50 1,017,786
14:54:02 3,275 ▲ 50 1 1,017,736
14:54:02 3,270 ▲ 45 50 1,017,735
14:54:00 3,270 ▲ 45 50 1,017,685
14:53:59 3,270 ▲ 45 102 1,016,737
14:53:59 3,265 ▲ 40 898 1,017,635
14:53:58 3,270 ▲ 45 50 1,016,635
14:53:53 3,270 ▲ 45 443 1,016,585
14:53:51 3,270 ▲ 45 230 1,016,142
14:53:48 3,270 ▲ 45 1,688 1,015,912
14:53:43 3,270 ▲ 45 1 1,014,224
14:53:42 3,265 ▲ 40 156 1,014,223
14:53:40 3,265 ▲ 40 146 1,014,067
14:53:40 3,265 ▲ 40 1,500 1,013,921
14:53:33 3,265 ▲ 40 100 1,012,421
14:53:23 3,265 ▲ 40 773 1,012,321
14:53:19 3,265 ▲ 40 154 1,011,548
14:53:18 3,265 ▲ 40 273 1,011,394
14:53:18 3,265 ▲ 40 3,000 1,011,121
14:53:13 3,270 ▲ 45 172 1,008,121
14:53:13 3,265 ▲ 40 380 1,007,949
14:53:08 3,265 ▲ 40 136 1,007,569
14:53:07 3,265 ▲ 40 1,000 1,007,433
14:53:07 3,270 ▲ 45 917 1,006,433
14:53:06 3,270 ▲ 45 1 1,005,516
14:53:04 3,270 ▲ 45 1,000 1,005,515
14:53:00 3,270 ▲ 45 1 1,004,515
14:52:58 3,270 ▲ 45 1,032 1,004,514
14:52:56 3,270 ▲ 45 1 1,003,482
14:52:52 3,270 ▲ 45 1 1,003,481
14:52:50 3,275 ▲ 50 1,000 1,003,480
14:52:50 3,270 ▲ 45 461 1,002,480
14:52:50 3,270 ▲ 45 600 1,002,019
14:52:45 3,275 ▲ 50 1 1,001,419
14:52:42 3,275 ▲ 50 152 1,001,418
14:52:40 3,275 ▲ 50 23 1,001,266
14:52:40 3,275 ▲ 50 100 1,001,243
14:52:40 3,275 ▲ 50 239 1,001,143
14:52:40 3,270 ▲ 45 761 1,000,904
14:52:36 3,270 ▲ 45 309 1,000,143
14:52:34 3,270 ▲ 45 1 999,834
14:52:28 3,265 ▲ 40 1,781 999,833
14:52:28 3,260 ▲ 35 2,026 998,052
14:52:27 3,260 ▲ 35 1 996,026
14:52:26 3,260 ▲ 35 1,100 996,025
14:52:22 3,260 ▲ 35 1,000 994,925
14:52:20 3,260 ▲ 35 1 993,925
14:52:16 3,260 ▲ 35 1 993,924
14:52:13 3,260 ▲ 35 1,025 993,923
14:52:13 3,260 ▲ 35 233 992,898
14:52:13 3,260 ▲ 35 1,392 992,665
14:52:13 3,260 ▲ 35 162 991,273
14:52:12 3,260 ▲ 35 133 991,111
14:52:12 3,260 ▲ 35 638 990,978
14:52:12 3,260 ▲ 35 5,000 990,340
14:52:11 3,260 ▲ 35 1 985,340
14:51:51 3,255 ▲ 30 600 985,339
14:51:49 3,260 ▲ 35 1,100 984,739
14:51:47 3,260 ▲ 35 176 983,639
14:51:45 3,250 ▲ 25 10 983,463
14:51:44 3,260 ▲ 35 200 983,453
14:51:44 3,255 ▲ 30 2,685 983,253
14:51:41 3,260 ▲ 35 200 980,568
14:51:38 3,260 ▲ 35 50 980,368
14:51:34 3,255 ▲ 30 857 980,318
14:51:34 3,255 ▲ 30 679 979,461
14:51:29 3,255 ▲ 30 1,500 978,782
14:51:26 3,255 ▲ 30 192 977,282
14:51:22 3,255 ▲ 30 1,373 977,090
14:50:58 3,250 ▲ 25 1,043 975,717
14:50:58 3,250 ▲ 25 1,000 974,674
14:48:38 3,255 ▲ 30 1 973,674
14:47:53 3,250 ▲ 25 12 973,673
14:47:30 3,250 ▲ 25 2,988 973,661
14:47:28 3,255 ▲ 30 6 970,673
14:46:56 3,255 ▲ 30 200 970,667
14:44:18 3,255 ▲ 30 1 970,467
14:44:04 3,255 ▲ 30 1 970,466
14:44:00 3,255 ▲ 30 1 970,465
14:43:42 3,250 ▲ 25 200 970,464
14:42:42 3,250 ▲ 25 1 970,264
14:42:34 3,250 ▲ 25 799 970,263
14:41:50 3,250 ▲ 25 2,070 969,464
14:41:34 3,255 ▲ 30 1 967,394
14:40:46 3,250 ▲ 25 150 967,393
14:40:45 3,255 ▲ 30 1 967,243
14:38:25 3,250 ▲ 25 301 967,242
14:38:17 3,255 ▲ 30 1 966,941
14:38:13 3,255 ▲ 30 1 966,940
14:36:48 3,255 ▲ 30 35 966,939
14:36:33 3,255 ▲ 30 1 966,904
14:36:18 3,255 ▲ 30 10 966,903
14:36:17 3,255 ▲ 30 10 966,893
14:36:16 3,255 ▲ 30 50 966,883
14:36:14 3,255 ▲ 30 10 966,833
14:36:03 3,255 ▲ 30 2 966,823
14:34:51 3,250 ▲ 25 3,768 966,821
14:34:43 3,250 ▲ 25 3,000 963,053
14:34:27 3,250 ▲ 25 5,000 960,053
14:34:05 3,250 ▲ 25 5 955,053
14:33:12 3,250 ▲ 25 1 955,048
14:30:20 3,250 ▲ 25 100 955,047
14:30:15 3,250 ▲ 25 1 954,947
14:30:15 3,250 ▲ 25 4 954,946
14:30:04 3,250 ▲ 25 100 954,942
14:29:09 3,250 ▲ 25 100 954,842
14:28:36 3,250 ▲ 25 1 954,742
14:28:35 3,245 ▲ 20 105 954,741
14:28:34 3,245 ▲ 20 2 954,636
14:28:30 3,245 ▲ 20 200 954,634
14:28:14 3,245 ▲ 20 100 954,434
14:28:13 3,245 ▲ 20 500 954,334
14:28:09 3,245 ▲ 20 500 953,834
14:28:09 3,245 ▲ 20 500 953,334
14:28:08 3,245 ▲ 20 500 952,834
14:25:13 3,250 ▲ 25 1 952,334
14:24:53 3,245 ▲ 20 1 952,333
14:24:52 3,250 ▲ 25 1 952,332
14:20:28 3,250 ▲ 25 7 952,331
14:20:28 3,250 ▲ 25 350 952,324
14:19:43 3,250 ▲ 25 1 951,974
14:19:29 3,250 ▲ 25 16 951,973
14:19:28 3,245 ▲ 20 3,183 951,957
14:19:23 3,250 ▲ 25 50 948,774
14:19:23 3,250 ▲ 25 673 948,724
14:17:30 3,250 ▲ 25 1 948,051
14:16:59 3,245 ▲ 20 1,000 948,050
14:16:18 3,250 ▲ 25 1 947,050
14:16:01 3,250 ▲ 25 305 947,049
14:15:34 3,250 ▲ 25 516 946,744
14:15:33 3,250 ▲ 25 1,000 946,228
14:15:31 3,255 ▲ 30 109 945,228
14:13:54 3,250 ▲ 25 1,914 945,119
14:13:41 3,250 ▲ 25 307 943,205
14:13:29 3,255 ▲ 30 1 942,898
14:13:03 3,250 ▲ 25 1,945 942,897
14:12:26 3,250 ▲ 25 100 940,952
14:12:10 3,250 ▲ 25 1 940,852
14:11:46 3,245 ▲ 20 1,000 940,851
14:11:08 3,250 ▲ 25 50 939,851
14:10:55 3,250 ▲ 25 100 939,801
14:10:03 3,250 ▲ 25 100 939,701
14:09:08 3,250 ▲ 25 500 939,601
14:08:26 3,250 ▲ 25 1 939,101
14:08:18 3,250 ▲ 25 391 939,100
14:03:39 3,255 ▲ 30 1 938,709
14:03:08 3,255 ▲ 30 6 938,708
14:01:43 3,245 ▲ 20 31 938,702
14:01:43 3,250 ▲ 25 54 938,671
13:58:52 3,255 ▲ 30 1 938,617
13:58:14 3,250 ▲ 25 10 938,616
13:57:15 3,250 ▲ 25 309 938,606
13:56:31 3,255 ▲ 30 391 938,297
13:55:31 3,260 ▲ 35 2 937,906
13:54:38 3,255 ▲ 30 30 937,904
13:54:20 3,260 ▲ 35 50 937,874
13:53:38 3,260 ▲ 35 1 937,824
13:52:56 3,255 ▲ 30 729 937,823
13:52:47 3,255 ▲ 30 1 937,094
13:52:24 3,255 ▲ 30 1 937,093
13:52:17 3,255 ▲ 30 300 937,092
13:52:14 3,255 ▲ 30 1 936,792
13:52:05 3,250 ▲ 25 959 936,791
13:52:05 3,250 ▲ 25 1 935,832
13:51:54 3,250 ▲ 25 1,000 935,831
13:51:42 3,250 ▲ 25 1,000 934,831
13:51:31 3,250 ▲ 25 1 933,831
13:51:19 3,240 ▲ 15 2,415 933,830
13:51:10 3,240 ▲ 15 1,731 931,415
13:51:10 3,245 ▲ 20 797 929,684
13:50:50 3,250 ▲ 25 439 928,887
13:50:45 3,250 ▲ 25 1,270 928,448
13:49:32 3,255 ▲ 30 1 927,178
13:49:10 3,250 ▲ 25 472 927,177
13:48:39 3,255 ▲ 30 50 926,705
13:48:34 3,255 ▲ 30 5 926,655
13:47:57 3,255 ▲ 30 50 926,650
13:47:55 3,255 ▲ 30 1 926,600
13:47:34 3,250 ▲ 25 400 926,599
13:46:02 3,245 ▲ 20 1 926,199
13:45:18 3,245 ▲ 20 500 926,198
13:45:09 3,245 ▲ 20 856 925,698
13:44:04 3,245 ▲ 20 664 924,842
13:43:59 3,250 ▲ 25 1,525 924,178
13:43:09 3,250 ▲ 25 304 922,653
13:41:14 3,250 ▲ 25 1 922,349
13:40:56 3,250 ▲ 25 168 922,348
13:40:19 3,250 ▲ 25 5,000 922,180
13:40:02 3,250 ▲ 25 2,173 917,180
13:39:30 3,245 ▲ 20 30 915,007
13:39:12 3,250 ▲ 25 327 914,977
13:37:47 3,250 ▲ 25 100 914,650
13:37:37 3,255 ▲ 30 2 914,550
13:37:37 3,255 ▲ 30 57 914,548
13:35:43 3,260 ▲ 35 10 914,491
13:35:37 3,260 ▲ 35 10 914,481
13:35:36 3,260 ▲ 35 10 914,471
13:35:35 3,260 ▲ 35 10 914,461
13:35:34 3,260 ▲ 35 10 914,451
13:35:33 3,260 ▲ 35 10 914,441
13:35:27 3,260 ▲ 35 10 914,431
13:35:25 3,260 ▲ 35 10 914,421
13:35:12 3,250 ▲ 25 1,000 914,411
13:35:12 3,250 ▲ 25 2,000 913,411
13:33:42 3,245 ▲ 20 100 911,411
13:32:36 3,245 ▲ 20 310 911,311
13:30:45 3,245 ▲ 20 974 911,001
13:30:45 3,245 ▲ 20 276 910,027
13:30:18 3,245 ▲ 20 146 909,751
13:29:49 3,240 ▲ 15 500 909,605
13:29:47 3,245 ▲ 20 10 909,105
13:29:18 3,240 ▲ 15 164 909,095
13:29:18 3,245 ▲ 20 776 908,931
13:29:18 3,250 ▲ 25 310 908,155
13:29:08 3,250 ▲ 25 305 907,845
13:29:03 3,250 ▲ 25 195 907,540
13:28:25 3,250 ▲ 25 500 907,345
13:27:20 3,250 ▲ 25 481 906,845
13:24:55 3,260 ▲ 35 132 906,364
13:22:58 3,250 ▲ 25 100 906,232
13:22:17 3,250 ▲ 25 500 906,132
13:21:58 3,260 ▲ 35 254 905,632
13:21:49 3,250 ▲ 25 30 905,378
13:21:14 3,250 ▲ 25 20 905,348
13:21:07 3,260 ▲ 35 100 905,328
13:20:59 3,260 ▲ 35 1 905,228
13:20:42 3,250 ▲ 25 700 905,227
13:19:39 3,250 ▲ 25 2 904,527
13:18:27 3,250 ▲ 25 3,813 904,525
13:18:26 3,250 ▲ 25 3,540 900,712
13:18:02 3,250 ▲ 25 285 897,172
13:17:49 3,250 ▲ 25 1,706 896,887
13:15:14 3,260 ▲ 35 1 895,181
13:15:14 3,255 ▲ 30 503 895,180
13:15:13 3,255 ▲ 30 6,300 894,677
13:14:01 3,260 ▲ 35 392 888,377
13:13:14 3,260 ▲ 35 100 887,985
13:12:20 3,260 ▲ 35 10 887,885
13:11:49 3,260 ▲ 35 499 887,875
13:10:58 3,260 ▲ 35 1,501 887,376

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.