엠케이전자
(033160)
코스닥
우량기업부
액면가 500원
  06.21 15:59

15,900 (15,900)   [시가/고가/저가] 15,800 / 16,400 / 15,550 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 15,950 / 1,273
거래량/전일동시간대비 544,316 /▼ 200,702 매수호가/호가잔량 15,900 / 6,102
상한가/하한가 20,650 / 11,150 총매도/총매수잔량 45,363 / 81,434

매도잔량 호가 매수잔량
11,827 16,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,994 16,350
7,746 16,300
6,849 16,250
3,723 16,200
2,669 16,150
3,700 16,100
326 16,050
256 16,000
1,273 15,950
 
15,900 6,102
15,850 6,335
15,800 11,938
15,750 4,872
15,700 15,275
15,650 7,484
15,600 17,403
15,550 6,223
15,500 3,310
15,450 2,492
 
총매도잔량 순매수잔량 총매수잔량
45,363 36,071 81,434
시간외잔량 시간외잔량
0 244
 
엠케이전자 033160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.99 (-4.89)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:59 15,900  0 1 544,316
15:46:46 15,900  0 190 544,315
15:42:37 15,900  0 10 544,125
15:40:00 15,900  0 196 544,115
15:30:04 15,900  0 3,897 543,919
15:19:37 15,950 ▲ 50 100 540,022
15:19:34 16,000 ▲ 100 1 539,922
15:19:27 16,000 ▲ 100 70 539,921
15:19:24 16,000 ▲ 100 1 539,851
15:19:20 16,000 ▲ 100 2 539,850
15:19:08 16,000 ▲ 100 9 539,848
15:18:58 16,000 ▲ 100 1 539,839
15:18:53 16,050 ▲ 150 42 539,838
15:18:51 15,950 ▲ 50 2 539,796
15:18:40 16,050 ▲ 150 12 539,794
15:18:40 16,050 ▲ 150 82 539,782
15:18:40 16,000 ▲ 100 104 539,700
15:18:33 15,950 ▲ 50 39 539,596
15:18:21 16,050 ▲ 150 33 539,557
15:18:20 16,050 ▲ 150 788 539,524
15:18:20 16,000 ▲ 100 50 538,736
15:18:16 15,950 ▲ 50 50 538,686
15:18:10 15,950 ▲ 50 62 538,636
15:18:10 15,950 ▲ 50 625 538,574
15:17:35 15,950 ▲ 50 598 537,949
15:17:35 16,000 ▲ 100 392 537,351
15:17:13 16,000 ▲ 100 500 536,959
15:16:45 16,000 ▲ 100 31 536,459
15:16:27 16,000 ▲ 100 469 536,428
15:16:26 16,000 ▲ 100 8 535,959
15:16:20 16,000 ▲ 100 190 535,951
15:16:12 16,050 ▲ 150 3 535,761
15:16:11 16,050 ▲ 150 1 535,758
15:16:11 16,050 ▲ 150 2 535,757
15:16:08 16,000 ▲ 100 110 535,755
15:16:05 16,050 ▲ 150 147 535,645
15:15:40 16,050 ▲ 150 30 535,498
15:15:02 16,000 ▲ 100 60 535,468
15:14:54 16,000 ▲ 100 8 535,408
15:14:53 16,000 ▲ 100 32 535,400
15:14:52 16,000 ▲ 100 18 535,368
15:14:51 15,950 ▲ 50 500 535,350
15:14:33 16,000 ▲ 100 1 534,850
15:14:09 16,050 ▲ 150 300 534,849
15:14:04 16,050 ▲ 150 300 534,549
15:13:01 16,050 ▲ 150 314 534,249
15:13:01 16,000 ▲ 100 199 533,935
15:12:56 15,950 ▲ 50 1 533,736
15:12:39 15,950 ▲ 50 100 533,735
15:12:39 16,000 ▲ 100 62 533,635
15:12:30 16,000 ▲ 100 28 533,573
15:12:07 16,000 ▲ 100 100 533,545
15:11:57 16,000 ▲ 100 10 533,445
15:11:46 16,000 ▲ 100 100 533,435
15:11:21 16,000 ▲ 100 150 533,335
15:11:12 16,000 ▲ 100 1 533,185
15:11:07 15,950 ▲ 50 1 533,184
15:11:05 15,950 ▲ 50 329 533,183
15:10:24 15,950 ▲ 50 2,119 532,854
15:10:24 16,000 ▲ 100 469 530,735
15:10:00 16,050 ▲ 150 100 530,266
15:09:58 16,000 ▲ 100 96 530,166
15:09:32 16,000 ▲ 100 55 530,070
15:08:35 16,000 ▲ 100 250 530,015
15:07:59 16,000 ▲ 100 1 529,765
15:07:57 16,000 ▲ 100 12 529,764
15:07:46 16,000 ▲ 100 30 529,752
15:07:19 16,050 ▲ 150 10 529,722
15:05:53 16,000 ▲ 100 10 529,712
15:05:29 16,000 ▲ 100 1 529,702
15:05:06 16,050 ▲ 150 32 529,701
15:04:31 16,050 ▲ 150 1,000 529,669
15:03:20 16,050 ▲ 150 2 528,669
15:03:03 16,050 ▲ 150 186 528,667
15:02:51 16,050 ▲ 150 300 528,481
15:02:31 16,050 ▲ 150 31 528,181
15:02:17 16,050 ▲ 150 200 528,150
15:02:17 15,950 ▲ 50 100 527,950
15:01:53 16,050 ▲ 150 5 527,850
15:01:53 16,050 ▲ 150 5,000 527,845
15:01:28 16,000 ▲ 100 625 522,845
15:01:28 16,000 ▲ 100 3,399 522,220
15:01:26 16,000 ▲ 100 100 518,821
15:01:26 16,000 ▲ 100 26 518,721
15:01:25 15,950 ▲ 50 500 518,695
15:01:23 15,950 ▲ 50 1,581 518,195
15:01:23 16,000 ▲ 100 875 516,614
15:01:18 16,000 ▲ 100 100 515,739
15:01:17 16,000 ▲ 100 78 515,639
15:01:12 16,000 ▲ 100 31 515,561
15:01:06 16,000 ▲ 100 100 515,530
15:01:04 16,000 ▲ 100 11 515,430
15:01:03 16,000 ▲ 100 1 515,419
15:00:56 16,000 ▲ 100 37 515,418
15:00:54 16,000 ▲ 100 2 515,381
15:00:53 16,000 ▲ 100 177 515,379
15:00:53 16,000 ▲ 100 144 515,202
15:00:48 16,000 ▲ 100 167 515,058
15:00:25 16,000 ▲ 100 400 514,891
15:00:19 16,000 ▲ 100 400 514,491
14:59:16 16,000 ▲ 100 10 514,091
14:58:20 16,000 ▲ 100 91 514,081
14:58:20 16,000 ▲ 100 1,146 513,990
14:58:20 16,000 ▲ 100 3,900 512,844
14:58:16 15,950 ▲ 50 1 508,944
14:56:34 16,000 ▲ 100 100 508,943
14:56:21 16,000 ▲ 100 10 508,843
14:54:29 16,000 ▲ 100 1,327 508,833
14:54:09 16,000 ▲ 100 3 507,506
14:54:00 15,950 ▲ 50 168 507,503
14:53:45 15,950 ▲ 50 18 507,335
14:53:45 15,950 ▲ 50 850 507,317
14:53:18 15,950 ▲ 50 68 506,467
14:53:06 15,950 ▲ 50 5 506,399
14:53:04 15,950 ▲ 50 69 506,394
14:52:57 15,950 ▲ 50 10 506,325
14:52:45 15,950 ▲ 50 32 506,315
14:52:08 16,000 ▲ 100 104 506,283
14:51:42 15,950 ▲ 50 70 506,179
14:51:31 15,950 ▲ 50 800 506,109
14:50:59 15,950 ▲ 50 10 505,309
14:50:49 15,950 ▲ 50 17 505,299
14:50:19 15,950 ▲ 50 2 505,282
14:48:33 15,950 ▲ 50 20 505,280
14:48:18 15,950 ▲ 50 225 505,260
14:47:14 15,950 ▲ 50 431 505,035
14:46:44 15,950 ▲ 50 200 504,604
14:46:21 15,900  0 75 504,404
14:46:19 15,950 ▲ 50 5 504,329
14:46:17 15,950 ▲ 50 250 504,324
14:46:07 15,900  0 75 504,074
14:45:59 15,950 ▲ 50 25 503,999
14:45:15 15,950 ▲ 50 62 503,974
14:45:15 15,950 ▲ 50 98 503,912
14:45:15 15,950 ▲ 50 110 503,814
14:45:09 15,950 ▲ 50 150 503,704
14:45:09 15,950 ▲ 50 143 503,554
14:45:09 15,950 ▲ 50 143 503,411
14:45:09 15,950 ▲ 50 2,857 503,268
14:44:13 15,950 ▲ 50 50 500,411
14:43:04 15,950 ▲ 50 5 500,361
14:42:55 15,900  0 6 500,356
14:42:50 15,900  0 58 500,350
14:42:47 15,950 ▲ 50 15 500,292
14:42:15 15,900  0 100 500,277
14:42:09 15,950 ▲ 50 100 500,177
14:41:51 15,950 ▲ 50 200 500,077
14:41:44 15,950 ▲ 50 100 499,877
14:41:37 15,950 ▲ 50 100 499,777
14:41:34 15,900  0 26 499,677
14:41:20 15,900  0 5 499,651
14:40:39 15,900  0 13 499,646
14:40:05 15,900  0 50 499,633
14:39:54 15,900  0 5 499,583
14:39:46 15,900  0 15 499,578
14:39:34 15,950 ▲ 50 100 499,563
14:39:00 15,950 ▲ 50 10 499,463
14:38:51 15,900  0 1 499,453
14:38:44 15,950 ▲ 50 1 499,452
14:38:41 15,900  0 17 499,451
14:38:09 15,900  0 1,000 499,434
14:38:08 15,900  0 1 498,434
14:37:40 15,850 ▼ 50 363 498,433
14:37:23 15,850 ▼ 50 1,320 498,070
14:36:34 15,850 ▼ 50 64 496,750
14:35:20 15,850 ▼ 50 1 496,686
14:34:33 15,850 ▼ 50 100 496,685
14:34:05 15,850 ▼ 50 1 496,585
14:33:14 15,900  0 1 496,584
14:33:13 15,900  0 7 496,583
14:33:12 15,850 ▼ 50 1 496,576
14:33:07 15,900  0 66 496,575
14:33:06 15,850 ▼ 50 1 496,509
14:33:04 15,850 ▼ 50 10 496,508
14:32:57 15,850 ▼ 50 10 496,498
14:32:27 15,850 ▼ 50 10 496,488
14:32:21 15,850 ▼ 50 100 496,478
14:32:14 15,850 ▼ 50 10 496,378
14:32:14 15,850 ▼ 50 150 496,368
14:31:57 15,850 ▼ 50 446 496,218
14:31:29 15,800 ▼ 100 100 495,772
14:31:29 15,800 ▼ 100 100 495,672
14:31:29 15,800 ▼ 100 100 495,572
14:31:29 15,800 ▼ 100 100 495,472
14:31:29 15,800 ▼ 100 100 495,372
14:31:29 15,800 ▼ 100 100 495,272
14:31:29 15,800 ▼ 100 100 495,172
14:31:29 15,800 ▼ 100 47 495,072
14:31:29 15,800 ▼ 100 100 495,025
14:31:29 15,800 ▼ 100 46 494,925
14:31:29 15,800 ▼ 100 100 494,879
14:31:29 15,800 ▼ 100 100 494,779
14:31:29 15,800 ▼ 100 100 494,679
14:31:29 15,800 ▼ 100 100 494,579
14:31:29 15,800 ▼ 100 100 494,379
14:31:29 15,800 ▼ 100 100 494,479
14:31:29 15,800 ▼ 100 100 494,179
14:31:29 15,800 ▼ 100 100 494,279
14:31:29 15,800 ▼ 100 100 494,079
14:31:29 15,800 ▼ 100 100 493,979
14:31:29 15,800 ▼ 100 100 493,879
14:31:29 15,800 ▼ 100 100 493,779
14:31:29 15,800 ▼ 100 100 493,679
14:31:29 15,800 ▼ 100 100 493,579
14:31:29 15,800 ▼ 100 100 493,479
14:31:29 15,800 ▼ 100 100 493,379
14:31:29 15,800 ▼ 100 100 493,279
14:31:29 15,800 ▼ 100 100 493,179
14:31:29 15,800 ▼ 100 100 493,079
14:31:29 15,800 ▼ 100 100 492,979
14:31:29 15,800 ▼ 100 100 492,879
14:31:29 15,800 ▼ 100 100 492,779
14:31:29 15,800 ▼ 100 100 492,679
14:31:29 15,800 ▼ 100 100 492,579
14:31:29 15,800 ▼ 100 100 492,479
14:31:29 15,800 ▼ 100 100 492,379
14:31:29 15,800 ▼ 100 100 492,279
14:31:29 15,800 ▼ 100 100 492,179
14:31:29 15,800 ▼ 100 100 491,979
14:31:29 15,800 ▼ 100 100 492,079
14:31:29 15,800 ▼ 100 100 491,879
14:31:29 15,800 ▼ 100 100 491,779
14:31:29 15,800 ▼ 100 100 491,679
14:31:29 15,800 ▼ 100 100 491,579
14:31:29 15,800 ▼ 100 38 491,479
14:31:29 15,800 ▼ 100 100 491,441
14:31:29 15,800 ▼ 100 100 491,241
14:31:29 15,800 ▼ 100 100 491,341
14:31:29 15,800 ▼ 100 100 491,141
14:31:29 15,800 ▼ 100 100 491,041
14:31:29 15,800 ▼ 100 100 490,941
14:31:29 15,800 ▼ 100 100 490,841
14:31:29 15,800 ▼ 100 100 490,741
14:31:29 15,800 ▼ 100 100 490,641
14:31:29 15,800 ▼ 100 100 490,541
14:31:29 15,800 ▼ 100 100 490,441
14:31:29 15,800 ▼ 100 100 490,341
14:31:29 15,800 ▼ 100 100 490,241
14:31:29 15,800 ▼ 100 100 490,141
14:31:29 15,800 ▼ 100 100 489,941
14:31:29 15,800 ▼ 100 100 490,041
14:31:29 15,800 ▼ 100 100 489,841
14:31:29 15,800 ▼ 100 100 489,741
14:31:29 15,800 ▼ 100 100 489,641
14:31:29 15,800 ▼ 100 100 489,541
14:31:29 15,800 ▼ 100 100 489,441
14:31:29 15,800 ▼ 100 100 489,141
14:31:29 15,800 ▼ 100 100 489,341
14:31:29 15,800 ▼ 100 100 489,241
14:31:29 15,800 ▼ 100 100 489,041
14:31:29 15,800 ▼ 100 100 488,841
14:31:29 15,800 ▼ 100 100 488,941
14:31:29 15,800 ▼ 100 100 488,741
14:31:29 15,800 ▼ 100 100 488,641
14:31:29 15,800 ▼ 100 100 488,541
14:31:29 15,800 ▼ 100 100 488,441
14:31:29 15,800 ▼ 100 100 488,341
14:31:29 15,800 ▼ 100 100 488,241
14:31:29 15,800 ▼ 100 100 488,141
14:31:29 15,800 ▼ 100 59 488,041
14:31:29 15,850 ▼ 50 41 487,982
14:31:23 15,850 ▼ 50 20 487,941
14:31:19 15,850 ▼ 50 337 487,921
14:31:11 15,850 ▼ 50 50 487,584
14:31:10 15,900  0 1 487,534
14:31:00 15,900  0 53 487,533
14:31:00 15,900  0 2 487,480
14:30:54 15,900  0 100 487,466
14:30:54 15,900  0 12 487,478
14:30:54 15,900  0 100 487,366
14:30:54 15,900  0 100 487,266
14:30:50 15,950 ▲ 50 51 487,166
14:30:50 15,950 ▲ 50 2 487,115
14:30:40 15,950 ▲ 50 2 487,113
14:30:40 15,950 ▲ 50 51 487,111
14:30:32 15,900  0 100 487,060
14:30:30 15,950 ▲ 50 51 486,960
14:30:30 15,950 ▲ 50 2 486,909
14:30:21 15,950 ▲ 50 2 486,907
14:30:21 15,950 ▲ 50 51 486,905
14:30:17 15,950 ▲ 50 1,000 486,854
14:30:10 15,950 ▲ 50 51 485,854
14:30:10 15,950 ▲ 50 2 485,803
14:30:00 15,950 ▲ 50 51 485,801
14:30:00 15,950 ▲ 50 2 485,750
14:29:50 15,950 ▲ 50 51 485,748
14:29:50 15,950 ▲ 50 2 485,697
14:29:40 15,950 ▲ 50 51 485,695
14:29:40 15,950 ▲ 50 2 485,644
14:29:30 15,950 ▲ 50 50 485,642
14:29:30 15,950 ▲ 50 2 485,592
14:29:20 15,950 ▲ 50 2 485,590
14:29:20 15,950 ▲ 50 50 485,588
14:29:17 15,950 ▲ 50 27 485,538
14:29:17 15,900  0 10 485,511
14:29:13 15,950 ▲ 50 129 485,501
14:29:13 15,900  0 34 485,372
14:29:11 15,900  0 709 485,338
14:29:10 15,900  0 50 484,629
14:29:10 15,900  0 2 484,579
14:29:00 15,900  0 50 484,577
14:29:00 15,900  0 2 484,527
14:28:48 15,850 ▼ 50 20 484,525
14:28:45 15,850 ▼ 50 100 484,505
14:28:42 15,850 ▼ 50 100 484,405
14:28:24 15,850 ▼ 50 10 484,305
14:28:20 15,850 ▼ 50 10 484,295
14:28:05 15,900  0 167 484,285
14:28:00 15,800 ▼ 100 4,207 484,118
14:28:00 15,850 ▼ 50 4,401 479,911
14:28:00 15,900  0 1,697 475,510
14:27:46 15,900  0 250 473,813
14:26:54 15,900  0 10 473,563
14:26:47 15,900  0 5 473,553
14:24:46 15,900  0 717 473,548
14:24:43 15,900  0 2,688 472,831
14:24:32 15,900  0 9 470,143
14:23:39 15,900  0 70 470,134
14:23:24 15,900  0 1 470,064
14:22:55 15,900  0 18 470,063
14:22:36 15,900  0 39 470,045
14:21:55 15,950 ▲ 50 1 470,006
14:21:32 15,950 ▲ 50 1 470,005
14:21:13 15,950 ▲ 50 7 470,004
14:20:57 15,900  0 25 469,997
14:19:55 15,900  0 251 469,972
14:18:18 15,900  0 1 469,721
14:18:17 15,900  0 5 469,720
14:18:01 15,900  0 50 469,715
14:16:03 15,950 ▲ 50 100 469,665
14:15:41 15,900  0 40 469,565
14:15:37 16,000 ▲ 100 3 469,525
14:14:17 15,950 ▲ 50 200 469,522
14:13:47 15,950 ▲ 50 2 469,322
14:13:46 15,950 ▲ 50 1,562 469,320
14:13:45 15,950 ▲ 50 1 467,758
14:13:29 15,950 ▲ 50 650 467,757
14:12:53 16,000 ▲ 100 100 467,107
14:12:42 15,950 ▲ 50 228 467,007
14:12:38 15,950 ▲ 50 35 466,779
14:12:10 16,000 ▲ 100 288 466,744
14:12:10 16,000 ▲ 100 1,146 466,456
14:12:10 16,000 ▲ 100 2,953 465,310
14:12:10 15,950 ▲ 50 401 462,357
14:11:08 15,950 ▲ 50 8 461,956
14:10:59 15,950 ▲ 50 100 461,948
14:10:45 15,950 ▲ 50 10 461,848
14:10:41 15,900  0 1,554 461,838
14:10:38 15,900  0 30 460,284
14:10:34 15,900  0 100 460,254
14:10:14 15,950 ▲ 50 10 460,154
14:09:30 15,900  0 177 460,144
14:09:11 15,950 ▲ 50 30 459,967
14:08:30 16,000 ▲ 100 1 459,937
14:07:58 15,900  0 229 459,936
14:07:16 16,000 ▲ 100 1 459,707
14:07:03 15,900  0 500 459,706
14:06:51 15,900  0 10 459,206
14:06:39 15,900  0 10 459,196
14:06:33 15,950 ▲ 50 345 459,186
14:06:33 15,950 ▲ 50 500 458,841
14:04:01 15,950 ▲ 50 63 458,341
14:03:40 15,950 ▲ 50 10 458,278
14:03:28 15,950 ▲ 50 40 458,268
14:03:26 15,900  0 2 458,228
14:03:16 15,950 ▲ 50 30 458,226
14:03:03 15,950 ▲ 50 129 458,196
14:03:02 15,950 ▲ 50 270 458,067
14:02:30 15,950 ▲ 50 200 457,797
14:02:26 16,000 ▲ 100 480 457,597
14:02:13 15,950 ▲ 50 285 457,117
14:01:59 15,950 ▲ 50 6 456,832
14:01:02 15,950 ▲ 50 400 456,826
14:00:08 15,950 ▲ 50 50 456,426
14:00:05 15,900  0 300 456,376
13:59:56 15,900  0 86 456,076
13:58:08 15,900  0 60 455,990
13:57:54 15,950 ▲ 50 30 455,930
13:56:18 15,950 ▲ 50 10 455,900
13:56:14 15,900  0 250 455,890
13:55:54 15,900  0 100 455,640
13:55:09 15,900  0 17 455,540
13:54:37 15,900  0 20 455,523
13:53:58 15,900  0 56 455,503
13:53:38 15,900  0 195 455,447
13:53:27 15,900  0 3 455,252
13:52:12 16,000 ▲ 100 39 455,249
13:52:10 16,000 ▲ 100 21 455,210
13:51:37 16,000 ▲ 100 20 455,189
13:51:16 16,000 ▲ 100 10 455,169
13:51:09 15,900  0 73 455,159
13:50:55 16,000 ▲ 100 70 455,086
13:50:42 16,000 ▲ 100 280 455,016
13:50:02 15,900  0 370 454,736
13:49:45 15,900  0 1 454,366
13:49:40 15,900  0 5 454,365
13:49:26 15,950 ▲ 50 214 454,360
13:48:49 15,950 ▲ 50 300 454,146
13:48:38 15,900  0 3 453,846
13:48:29 15,900  0 9 453,843
13:48:07 15,950 ▲ 50 50 453,834
13:48:03 15,900  0 112 453,784
13:47:56 15,950 ▲ 50 50 453,672
13:47:10 15,900  0 8 453,622
13:46:48 15,900  0 6 453,614
13:46:31 15,900  0 110 453,608
13:46:31 15,900  0 790 453,498
13:46:17 15,900  0 4 452,708
13:46:00 15,900  0 419 452,704
13:46:00 15,900  0 206 452,285
13:45:01 15,900  0 100 452,079
13:44:54 15,900  0 90 451,979
13:44:42 15,850 ▼ 50 7 451,889
13:44:31 15,850 ▼ 50 30 451,882
13:44:19 15,900  0 735 451,852
13:44:18 15,900  0 1,587 451,117
13:43:50 15,900  0 5 449,530
13:43:47 15,900  0 1 449,525
13:43:20 15,900  0 30 449,524
13:43:09 15,900  0 1,000 449,494
13:42:20 15,900  0 26 448,494
13:41:30 15,900  0 150 448,468
13:39:46 15,900  0 10 448,318
13:39:28 15,900  0 2 448,308
13:39:18 15,900  0 94 448,306
13:38:48 15,950 ▲ 50 10 448,212
13:38:44 15,900  0 10 448,202
13:38:24 15,900  0 50 448,192
13:37:50 15,950 ▲ 50 20 448,142
13:37:36 15,900  0 32 448,122
13:36:46 15,900  0 10 448,090
13:36:46 15,950 ▲ 50 80 448,080
13:36:25 15,950 ▲ 50 709 448,000
13:36:24 15,950 ▲ 50 95 447,291
13:36:07 16,000 ▲ 100 60 447,196
13:36:04 16,000 ▲ 100 10 447,136
13:35:57 15,950 ▲ 50 1 447,126
13:35:53 16,000 ▲ 100 290 447,125
13:35:51 15,950 ▲ 50 2 446,835
13:35:45 15,950 ▲ 50 3 446,833
13:35:37 15,950 ▲ 50 7 446,830
13:35:36 16,000 ▲ 100 10 446,823
13:35:23 15,950 ▲ 50 13 446,813
13:35:10 15,950 ▲ 50 20 446,800
13:34:13 15,950 ▲ 50 32 446,780
13:34:10 15,950 ▲ 50 1 446,748
13:33:56 16,000 ▲ 100 6 446,747
13:33:44 16,000 ▲ 100 14 446,741
13:33:30 16,000 ▲ 100 20 446,727
13:32:38 15,950 ▲ 50 2,337 446,707
13:32:38 16,000 ▲ 100 585 444,370
13:32:16 16,000 ▲ 100 45 443,785
13:32:04 16,000 ▲ 100 45 443,740
13:32:01 16,000 ▲ 100 12 443,695
13:31:46 16,000 ▲ 100 1,000 443,683
13:31:39 16,000 ▲ 100 168 442,683
13:31:26 16,000 ▲ 100 500 442,515
13:31:26 16,000 ▲ 100 13 442,015
13:31:05 16,000 ▲ 100 500 442,002
13:31:05 16,000 ▲ 100 29 441,502
13:30:06 16,000 ▲ 100 28 441,473
13:29:49 16,000 ▲ 100 10 441,445
13:29:17 16,000 ▲ 100 60 441,435
13:29:06 16,050 ▲ 150 1 441,375
13:28:50 16,050 ▲ 150 250 441,374
13:28:34 16,000 ▲ 100 1 441,124
13:28:24 16,000 ▲ 100 100 441,123
13:28:19 16,000 ▲ 100 4 441,023
13:28:12 16,000 ▲ 100 1 441,019
13:28:04 16,000 ▲ 100 595 441,018
13:27:58 16,000 ▲ 100 30 440,423
13:27:55 16,000 ▲ 100 37 440,393
13:27:47 16,000 ▲ 100 32 440,356
13:27:36 16,000 ▲ 100 10 440,324
13:27:28 16,000 ▲ 100 625 440,314
13:26:42 16,000 ▲ 100 1 439,689
13:26:34 16,000 ▲ 100 503 439,688
13:26:23 16,000 ▲ 100 584 439,185
13:25:00 16,000 ▲ 100 314 438,601
13:24:48 16,000 ▲ 100 71 438,287
13:24:46 15,950 ▲ 50 5 438,216
13:24:43 16,000 ▲ 100 100 438,211
13:24:24 15,950 ▲ 50 1,521 438,111
13:24:08 16,000 ▲ 100 625 436,590
13:23:41 15,950 ▲ 50 1 435,965
13:23:26 15,950 ▲ 50 1 435,964
13:23:22 15,950 ▲ 50 1 435,963
13:23:13 15,950 ▲ 50 1 435,962
13:23:13 15,950 ▲ 50 1 435,961
13:23:13 15,950 ▲ 50 1 435,960
13:23:11 16,000 ▲ 100 500 435,959
13:23:11 15,950 ▲ 50 1 435,459
13:23:07 15,950 ▲ 50 1 435,458
13:22:34 15,950 ▲ 50 1 435,457
13:22:24 15,950 ▲ 50 900 435,456
13:22:22 15,950 ▲ 50 100 434,556
13:22:22 15,950 ▲ 50 19 434,456
13:22:21 15,950 ▲ 50 31 434,437
13:22:03 15,950 ▲ 50 1,060 434,406
13:22:02 15,950 ▲ 50 5 433,346

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.72 ▼ 27.21 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.