필룩스
(033180)
코스피
전기,전자
액면가 500원
  01.22 15:59

5,660 (5,720)   [시가/고가/저가] 5,800 / 5,840 / 5,320 
전일비/등락률 ▼ 60 (-1.05%) 매도호가/호가잔량 5,670 / 13,007
거래량/전일동시간대비 26,493,310 /▼ 25,462,570 매수호가/호가잔량 5,660 / 2,236
상한가/하한가 7,430 / 4,010 총매도/총매수잔량 124,892 / 108,630

매도잔량 호가 매수잔량
30,479 5,760 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
14,585 5,750
11,207 5,740
15,220 5,730
9,787 5,720
7,746 5,710
11,204 5,700
6,188 5,690
5,469 5,680
13,007 5,670
 
5,660 2,236
5,650 10,138
5,640 24,767
5,630 7,784
5,620 20,758
5,610 8,593
5,600 12,273
5,590 4,472
5,580 11,783
5,570 5,826
 
총매도잔량 순매수잔량 총매수잔량
124,892 -16,262 108,630
시간외잔량 시간외잔량
718 0
 
필룩스 033180
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.63 (-20.21)    FUTURE 426.75 (-2.95)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 5,660 ▼ 60 170 26,493,310
15:59:18 5,660 ▼ 60 50 26,493,140
15:59:15 5,660 ▼ 60 3 26,493,090
15:58:28 5,660 ▼ 60 5 26,493,087
15:58:04 5,660 ▼ 60 100 26,493,082
15:56:55 5,660 ▼ 60 45 26,492,982
15:56:51 5,660 ▼ 60 10 26,492,937
15:56:32 5,660 ▼ 60 90 26,492,927
15:56:16 5,660 ▼ 60 6 26,492,837
15:56:05 5,660 ▼ 60 100 26,492,831
15:56:04 5,660 ▼ 60 211 26,492,731
15:55:22 5,660 ▼ 60 60 26,492,520
15:55:08 5,660 ▼ 60 9 26,492,460
15:54:12 5,660 ▼ 60 200 26,492,451
15:53:36 5,660 ▼ 60 12 26,492,251
15:53:34 5,660 ▼ 60 50 26,492,239
15:53:01 5,660 ▼ 60 1 26,492,189
15:52:40 5,660 ▼ 60 593 26,492,188
15:52:32 5,660 ▼ 60 100 26,491,595
15:52:05 5,660 ▼ 60 70 26,491,495
15:51:45 5,660 ▼ 60 353 26,491,425
15:51:37 5,660 ▼ 60 5 26,491,072
15:50:58 5,660 ▼ 60 1 26,491,067
15:50:49 5,660 ▼ 60 50 26,491,066
15:50:36 5,660 ▼ 60 6 26,491,016
15:50:20 5,660 ▼ 60 6 26,491,010
15:49:48 5,660 ▼ 60 1 26,491,004
15:49:45 5,660 ▼ 60 4 26,491,003
15:49:22 5,660 ▼ 60 500 26,490,999
15:49:11 5,660 ▼ 60 1 26,490,499
15:49:10 5,660 ▼ 60 49 26,490,498
15:49:09 5,660 ▼ 60 50 26,490,449
15:49:06 5,660 ▼ 60 1 26,490,399
15:49:03 5,660 ▼ 60 1 26,490,398
15:48:49 5,660 ▼ 60 200 26,490,397
15:48:27 5,660 ▼ 60 14 26,490,197
15:48:14 5,660 ▼ 60 50 26,490,183
15:48:03 5,660 ▼ 60 588 26,490,133
15:47:51 5,660 ▼ 60 500 26,489,545
15:47:47 5,660 ▼ 60 10 26,489,045
15:47:47 5,660 ▼ 60 2 26,489,035
15:47:34 5,660 ▼ 60 5 26,489,033
15:47:19 5,660 ▼ 60 50 26,489,028
15:46:53 5,660 ▼ 60 1 26,488,978
15:46:31 5,660 ▼ 60 476 26,488,977
15:46:00 5,660 ▼ 60 7 26,488,501
15:45:02 5,660 ▼ 60 84 26,488,494
15:44:53 5,660 ▼ 60 5 26,488,410
15:44:53 5,660 ▼ 60 300 26,488,405
15:44:39 5,660 ▼ 60 886 26,488,105
15:44:28 5,660 ▼ 60 10 26,487,219
15:44:27 5,660 ▼ 60 90 26,487,209
15:44:13 5,660 ▼ 60 530 26,487,119
15:44:03 5,660 ▼ 60 11 26,486,589
15:43:59 5,660 ▼ 60 20 26,486,578
15:43:52 5,660 ▼ 60 30 26,486,558
15:43:43 5,660 ▼ 60 8 26,486,528
15:43:32 5,660 ▼ 60 200 26,486,520
15:43:20 5,660 ▼ 60 176 26,486,320
15:43:15 5,660 ▼ 60 100 26,486,144
15:43:09 5,660 ▼ 60 400 26,486,044
15:42:48 5,660 ▼ 60 100 26,485,644
15:42:38 5,660 ▼ 60 500 26,485,544
15:42:01 5,660 ▼ 60 333 26,485,044
15:41:52 5,660 ▼ 60 5 26,484,711
15:41:46 5,660 ▼ 60 2 26,484,706
15:41:38 5,660 ▼ 60 353 26,484,704
15:41:35 5,660 ▼ 60 7 26,484,351
15:41:32 5,660 ▼ 60 14 26,484,344
15:41:27 5,660 ▼ 60 2 26,484,330
15:41:26 5,660 ▼ 60 50 26,484,328
15:41:20 5,660 ▼ 60 46 26,484,278
15:41:19 5,660 ▼ 60 5 26,484,232
15:41:18 5,660 ▼ 60 2 26,484,227
15:41:08 5,660 ▼ 60 2 26,484,225
15:41:05 5,660 ▼ 60 25 26,484,223
15:41:04 5,660 ▼ 60 20 26,484,198
15:40:36 5,660 ▼ 60 5 26,484,178
15:40:34 5,660 ▼ 60 1 26,484,173
15:40:28 5,660 ▼ 60 5 26,484,172
15:40:15 5,660 ▼ 60 2,345 26,484,167
15:40:11 5,660 ▼ 60 680 26,481,822
15:40:00 5,660 ▼ 60 20,209 26,481,142
15:30:23 5,660 ▼ 60 176,788 26,460,933
15:19:58 5,620 ▼ 100 1,000 26,284,145
15:19:58 5,620 ▼ 100 30 26,283,145
15:19:57 5,620 ▼ 100 89 26,283,115
15:19:57 5,610 ▼ 110 14 26,283,026
15:19:56 5,610 ▼ 110 10 26,283,012
15:19:55 5,610 ▼ 110 162 26,283,002
15:19:55 5,610 ▼ 110 1 26,282,840
15:19:55 5,620 ▼ 100 121 26,282,839
15:19:54 5,610 ▼ 110 6,575 26,282,718
15:19:54 5,610 ▼ 110 178 26,276,143
15:19:54 5,610 ▼ 110 1 26,275,965
15:19:54 5,600 ▼ 120 10 26,275,964
15:19:54 5,600 ▼ 120 904 26,275,954
15:19:54 5,610 ▼ 110 10 26,275,050
15:19:53 5,610 ▼ 110 179 26,275,040
15:19:53 5,610 ▼ 110 823 26,274,861
15:19:53 5,610 ▼ 110 100 26,274,038
15:19:53 5,610 ▼ 110 270 26,273,938
15:19:53 5,610 ▼ 110 11 26,273,668
15:19:53 5,610 ▼ 110 11 26,273,657
15:19:52 5,600 ▼ 120 195 26,273,646
15:19:52 5,610 ▼ 110 5 26,273,451
15:19:52 5,610 ▼ 110 569 26,273,446
15:19:52 5,600 ▼ 120 500 26,272,877
15:19:52 5,610 ▼ 110 179 26,272,377
15:19:51 5,610 ▼ 110 357 26,272,198
15:19:51 5,610 ▼ 110 495 26,271,841
15:19:51 5,610 ▼ 110 4,496 26,271,346
15:19:50 5,610 ▼ 110 821 26,266,850
15:19:50 5,610 ▼ 110 4,247 26,266,029
15:19:50 5,600 ▼ 120 100 26,261,782
15:19:50 5,610 ▼ 110 357 26,261,682
15:19:49 5,600 ▼ 120 142 26,261,325
15:19:49 5,610 ▼ 110 350 26,261,183
15:19:49 5,610 ▼ 110 2,018 26,260,833
15:19:48 5,600 ▼ 120 50 26,258,815
15:19:48 5,610 ▼ 110 1 26,258,765
15:19:48 5,610 ▼ 110 745 26,258,764
15:19:48 5,610 ▼ 110 100 26,258,019
15:19:48 5,610 ▼ 110 1,428 26,257,919
15:19:47 5,610 ▼ 110 432 26,256,491
15:19:47 5,610 ▼ 110 475 26,256,059
15:19:46 5,610 ▼ 110 2,000 26,255,584
15:19:46 5,610 ▼ 110 3 26,253,584
15:19:46 5,610 ▼ 110 21 26,253,581
15:19:46 5,610 ▼ 110 2 26,253,560
15:19:46 5,610 ▼ 110 500 26,253,558
15:19:46 5,610 ▼ 110 1 26,253,058
15:19:45 5,610 ▼ 110 218 26,253,057
15:19:44 5,600 ▼ 120 300 26,252,839
15:19:44 5,600 ▼ 120 250 26,252,539
15:19:44 5,610 ▼ 110 196 26,252,289
15:19:44 5,600 ▼ 120 11 26,252,093
15:19:43 5,600 ▼ 120 1 26,252,082
15:19:43 5,610 ▼ 110 314 26,252,081
15:19:43 5,610 ▼ 110 3 26,251,767
15:19:42 5,610 ▼ 110 200 26,251,764
15:19:42 5,610 ▼ 110 289 26,251,564
15:19:42 5,610 ▼ 110 10 26,251,275
15:19:42 5,610 ▼ 110 89 26,251,265
15:19:42 5,610 ▼ 110 100 26,251,176
15:19:41 5,610 ▼ 110 3 26,251,076
15:19:41 5,610 ▼ 110 1,250 26,251,073
15:19:41 5,610 ▼ 110 27 26,249,823
15:19:40 5,610 ▼ 110 1,154 26,249,796
15:19:40 5,610 ▼ 110 100 26,248,642
15:19:39 5,610 ▼ 110 1 26,248,542
15:19:39 5,600 ▼ 120 50 26,248,541
15:19:38 5,610 ▼ 110 40 26,248,491
15:19:38 5,600 ▼ 120 200 26,248,451
15:19:37 5,610 ▼ 110 4 26,248,251
15:19:37 5,600 ▼ 120 1 26,248,247
15:19:37 5,600 ▼ 120 111 26,248,246
15:19:36 5,600 ▼ 120 882 26,248,135
15:19:36 5,610 ▼ 110 10 26,247,253
15:19:36 5,610 ▼ 110 2 26,247,243
15:19:35 5,610 ▼ 110 1 26,247,241
15:19:35 5,610 ▼ 110 311 26,247,240
15:19:34 5,600 ▼ 120 40 26,246,929
15:19:34 5,610 ▼ 110 500 26,246,889
15:19:33 5,610 ▼ 110 7 26,246,389
15:19:31 5,610 ▼ 110 1,143 26,246,382
15:19:31 5,600 ▼ 120 2 26,245,239
15:19:30 5,600 ▼ 120 36 26,245,237
15:19:29 5,610 ▼ 110 1 26,245,201
15:19:29 5,590 ▼ 130 214 26,245,200
15:19:28 5,590 ▼ 130 40 26,244,986
15:19:28 5,610 ▼ 110 2 26,244,946
15:19:26 5,590 ▼ 130 787 26,244,944
15:19:25 5,590 ▼ 130 196 26,244,157
15:19:24 5,590 ▼ 130 293 26,243,961
15:19:23 5,590 ▼ 130 18 26,243,668
15:19:23 5,600 ▼ 120 7,422 26,243,650
15:19:23 5,590 ▼ 130 18 26,236,228
15:19:22 5,590 ▼ 130 135 26,236,210
15:19:22 5,590 ▼ 130 7,601 26,236,075
15:19:21 5,590 ▼ 130 8,741 26,228,474
15:19:21 5,590 ▼ 130 30 26,219,733
15:19:20 5,590 ▼ 130 100 26,219,703
15:19:19 5,590 ▼ 130 1 26,219,603
15:19:18 5,590 ▼ 130 815 26,219,602
15:19:15 5,580 ▼ 140 400 26,218,787
15:19:15 5,580 ▼ 140 2,000 26,218,387
15:19:14 5,590 ▼ 130 1 26,216,387
15:19:14 5,590 ▼ 130 1 26,216,386
15:19:13 5,580 ▼ 140 1,000 26,216,385
15:19:12 5,590 ▼ 130 1,993 26,215,385
15:19:10 5,580 ▼ 140 1,500 26,213,392
15:19:09 5,590 ▼ 130 1 26,211,892
15:19:09 5,590 ▼ 130 1 26,211,891
15:19:08 5,580 ▼ 140 20 26,211,890
15:19:08 5,590 ▼ 130 897 26,211,870
15:19:08 5,590 ▼ 130 70 26,210,973
15:19:07 5,590 ▼ 130 1 26,210,903
15:19:07 5,580 ▼ 140 2,967 26,210,902
15:19:07 5,580 ▼ 140 5 26,207,935
15:19:06 5,590 ▼ 130 80 26,207,930
15:19:06 5,590 ▼ 130 2 26,207,850
15:19:06 5,580 ▼ 140 1,000 26,207,848
15:19:05 5,590 ▼ 130 1 26,206,848
15:19:05 5,580 ▼ 140 247 26,206,847
15:19:05 5,590 ▼ 130 1 26,206,600
15:19:05 5,590 ▼ 130 758 26,206,599
15:19:04 5,580 ▼ 140 175 26,205,841
15:19:03 5,590 ▼ 130 1 26,205,666
15:19:03 5,590 ▼ 130 300 26,205,665
15:19:03 5,580 ▼ 140 1,733 26,205,365
15:19:03 5,580 ▼ 140 500 26,203,632
15:19:03 5,580 ▼ 140 2,000 26,203,132
15:19:02 5,580 ▼ 140 28 26,201,132
15:19:01 5,590 ▼ 130 5 26,201,104
15:19:01 5,590 ▼ 130 300 26,201,099
15:19:00 5,590 ▼ 130 1 26,200,799
15:19:00 5,590 ▼ 130 1 26,200,798
15:19:00 5,590 ▼ 130 5 26,200,797
15:19:00 5,580 ▼ 140 5 26,200,792
15:18:59 5,580 ▼ 140 692 26,200,787
15:18:59 5,590 ▼ 130 1 26,200,095
15:18:58 5,590 ▼ 130 2 26,200,094
15:18:57 5,580 ▼ 140 100 26,200,092
15:18:56 5,580 ▼ 140 100 26,199,992
15:18:54 5,590 ▼ 130 1 26,199,892
15:18:53 5,590 ▼ 130 1 26,199,891
15:18:52 5,580 ▼ 140 1,291 26,199,890
15:18:51 5,590 ▼ 130 10 26,198,599
15:18:50 5,580 ▼ 140 5 26,198,589
15:18:50 5,580 ▼ 140 100 26,198,584
15:18:50 5,590 ▼ 130 3 26,198,484
15:18:50 5,590 ▼ 130 493 26,198,481
15:18:50 5,590 ▼ 130 1 26,197,988
15:18:47 5,590 ▼ 130 50 26,197,987
15:18:47 5,580 ▼ 140 280 26,197,937
15:18:46 5,580 ▼ 140 31 26,197,657
15:18:44 5,590 ▼ 130 150 26,197,626
15:18:44 5,590 ▼ 130 1 26,197,476
15:18:43 5,590 ▼ 130 90 26,197,475
15:18:43 5,590 ▼ 130 400 26,197,385
15:18:42 5,580 ▼ 140 370 26,196,985
15:18:42 5,580 ▼ 140 821 26,196,615
15:18:41 5,580 ▼ 140 100 26,195,794
15:18:40 5,580 ▼ 140 161 26,195,694
15:18:39 5,590 ▼ 130 1 26,195,533
15:18:38 5,590 ▼ 130 5 26,195,532
15:18:38 5,580 ▼ 140 263 26,195,527
15:18:37 5,590 ▼ 130 2 26,195,264
15:18:37 5,590 ▼ 130 89 26,195,262
15:18:36 5,580 ▼ 140 600 26,195,173
15:18:35 5,580 ▼ 140 50 26,194,573
15:18:34 5,580 ▼ 140 337 26,194,523
15:18:33 5,580 ▼ 140 40 26,194,186
15:18:33 5,580 ▼ 140 5 26,194,146
15:18:33 5,590 ▼ 130 1 26,194,141
15:18:33 5,580 ▼ 140 2 26,194,140
15:18:33 5,590 ▼ 130 200 26,194,138
15:18:32 5,580 ▼ 140 100 26,193,938
15:18:31 5,580 ▼ 140 600 26,193,838
15:18:30 5,580 ▼ 140 1,000 26,193,238
15:18:29 5,580 ▼ 140 60 26,192,238
15:18:28 5,580 ▼ 140 63 26,192,178
15:18:28 5,580 ▼ 140 12 26,192,115
15:18:27 5,590 ▼ 130 17 26,192,103
15:18:27 5,590 ▼ 130 3 26,192,086
15:18:27 5,590 ▼ 130 1 26,192,083
15:18:26 5,580 ▼ 140 135 26,192,082
15:18:26 5,580 ▼ 140 1 26,191,947
15:18:26 5,580 ▼ 140 10 26,191,946
15:18:26 5,580 ▼ 140 2 26,191,936
15:18:26 5,580 ▼ 140 2 26,191,934
15:18:25 5,580 ▼ 140 50 26,191,932
15:18:25 5,590 ▼ 130 10 26,191,882
15:18:23 5,570 ▼ 150 549 26,191,872
15:18:23 5,580 ▼ 140 101 26,191,323
15:18:23 5,580 ▼ 140 899 26,191,222
15:18:23 5,580 ▼ 140 1 26,190,323
15:18:23 5,580 ▼ 140 50 26,190,322
15:18:22 5,580 ▼ 140 100 26,190,272
15:18:21 5,580 ▼ 140 50 26,190,172
15:18:20 5,590 ▼ 130 1 26,190,122
15:18:20 5,590 ▼ 130 102 26,190,121
15:18:20 5,580 ▼ 140 290 26,190,019
15:18:19 5,580 ▼ 140 134 26,189,681
15:18:19 5,590 ▼ 130 48 26,189,729
15:18:19 5,570 ▼ 150 20 26,189,547
15:18:18 5,580 ▼ 140 21 26,189,527
15:18:18 5,590 ▼ 130 3 26,189,506
15:18:18 5,580 ▼ 140 295 26,189,503
15:18:17 5,580 ▼ 140 2 26,189,208
15:18:17 5,580 ▼ 140 18 26,189,206
15:18:16 5,580 ▼ 140 297 26,189,188
15:18:16 5,580 ▼ 140 10 26,188,891
15:18:16 5,580 ▼ 140 10 26,188,881
15:18:16 5,570 ▼ 150 10 26,188,871
15:18:16 5,570 ▼ 150 187 26,188,861
15:18:15 5,580 ▼ 140 1 26,188,674
15:18:15 5,580 ▼ 140 1,136 26,188,673
15:18:15 5,590 ▼ 130 1 26,187,537
15:18:15 5,580 ▼ 140 5 26,187,536
15:18:14 5,580 ▼ 140 10,000 26,187,531
15:18:14 5,590 ▼ 130 50 26,177,531
15:18:12 5,590 ▼ 130 2 26,177,481
15:18:11 5,580 ▼ 140 88 26,177,479
15:18:08 5,590 ▼ 130 1 26,177,391
15:18:05 5,590 ▼ 130 30 26,177,390
15:18:04 5,590 ▼ 130 1 26,177,360
15:18:04 5,580 ▼ 140 500 26,177,359
15:18:03 5,580 ▼ 140 510 26,176,859
15:18:02 5,580 ▼ 140 100 26,176,349
15:18:02 5,590 ▼ 130 5 26,176,249
15:18:02 5,580 ▼ 140 1,673 26,176,244
15:18:02 5,580 ▼ 140 30 26,174,571
15:18:01 5,590 ▼ 130 1 26,174,541
15:18:00 5,590 ▼ 130 10 26,174,540
15:17:59 5,590 ▼ 130 1 26,174,530
15:17:58 5,590 ▼ 130 2 26,174,529
15:17:58 5,580 ▼ 140 1 26,174,527
15:17:57 5,580 ▼ 140 160 26,174,526
15:17:56 5,590 ▼ 130 15 26,174,366
15:17:56 5,590 ▼ 130 10 26,174,351
15:17:56 5,590 ▼ 130 1 26,174,341
15:17:55 5,590 ▼ 130 4 26,174,340
15:17:55 5,590 ▼ 130 123 26,174,336
15:17:55 5,580 ▼ 140 200 26,174,213
15:17:54 5,590 ▼ 130 1 26,174,013
15:17:54 5,590 ▼ 130 780 26,174,012
15:17:54 5,580 ▼ 140 994 26,173,232
15:17:52 5,590 ▼ 130 169 26,172,238
15:17:52 5,580 ▼ 140 120 26,172,069
15:17:50 5,590 ▼ 130 2 26,171,949
15:17:50 5,580 ▼ 140 1,042 26,171,947
15:17:49 5,590 ▼ 130 1 26,170,905
15:17:48 5,580 ▼ 140 775 26,170,904
15:17:48 5,580 ▼ 140 100 26,170,129
15:17:47 5,590 ▼ 130 270 26,170,029
15:17:46 5,590 ▼ 130 100 26,169,759
15:17:46 5,590 ▼ 130 2 26,169,659
15:17:45 5,580 ▼ 140 1 26,169,657
15:17:44 5,580 ▼ 140 1 26,169,656
15:17:44 5,590 ▼ 130 1 26,169,655
15:17:43 5,590 ▼ 130 96 26,169,654
15:17:42 5,580 ▼ 140 200 26,169,558
15:17:42 5,590 ▼ 130 178 26,169,358
15:17:41 5,580 ▼ 140 4 26,169,180
15:17:41 5,590 ▼ 130 100 26,169,176
15:17:38 5,590 ▼ 130 1 26,169,076
15:17:38 5,580 ▼ 140 180 26,169,075
15:17:38 5,590 ▼ 130 61 26,168,895
15:17:35 5,590 ▼ 130 5 26,168,834
15:17:33 5,590 ▼ 130 50 26,168,829
15:17:33 5,590 ▼ 130 5 26,168,779
15:17:32 5,580 ▼ 140 5 26,168,774
15:17:32 5,580 ▼ 140 70 26,168,769
15:17:31 5,590 ▼ 130 174 26,168,699
15:17:30 5,590 ▼ 130 100 26,168,525
15:17:30 5,580 ▼ 140 605 26,168,425
15:17:28 5,590 ▼ 130 1 26,167,820
15:17:28 5,580 ▼ 140 12 26,167,819
15:17:26 5,590 ▼ 130 359 26,167,807
15:17:25 5,580 ▼ 140 684 26,167,448
15:17:25 5,580 ▼ 140 355 26,166,764
15:17:25 5,580 ▼ 140 16 26,166,409
15:17:25 5,580 ▼ 140 963 26,166,393
15:17:23 5,580 ▼ 140 1 26,165,430
15:17:23 5,580 ▼ 140 350 26,165,429
15:17:23 5,580 ▼ 140 50 26,165,079
15:17:22 5,570 ▼ 150 5 26,165,029
15:17:22 5,580 ▼ 140 5 26,165,024
15:17:22 5,580 ▼ 140 40 26,165,019
15:17:21 5,580 ▼ 140 90 26,164,979
15:17:20 5,580 ▼ 140 18 26,164,889
15:17:19 5,570 ▼ 150 70 26,164,871
15:17:19 5,580 ▼ 140 50 26,164,801
15:17:19 5,580 ▼ 140 50 26,164,751
15:17:19 5,580 ▼ 140 350 26,164,701
15:17:18 5,580 ▼ 140 1 26,164,351
15:17:15 5,580 ▼ 140 1 26,164,350
15:17:15 5,570 ▼ 150 52 26,164,349
15:17:15 5,580 ▼ 140 180 26,164,297
15:17:14 5,570 ▼ 150 1,000 26,164,117
15:17:13 5,580 ▼ 140 1 26,163,117
15:17:10 5,570 ▼ 150 100 26,163,116
15:17:08 5,580 ▼ 140 1 26,163,016
15:17:07 5,570 ▼ 150 25 26,163,015
15:17:05 5,580 ▼ 140 300 26,162,990
15:17:05 5,580 ▼ 140 3 26,162,690
15:17:04 5,580 ▼ 140 500 26,162,687
15:17:03 5,580 ▼ 140 1,963 26,162,187
15:17:03 5,590 ▼ 130 4 26,160,224
15:17:02 5,590 ▼ 130 1 26,160,220
15:17:01 5,580 ▼ 140 100 26,160,219
15:17:00 5,580 ▼ 140 69 26,160,119
15:16:59 5,580 ▼ 140 2,405 26,160,050
15:16:59 5,580 ▼ 140 4 26,157,645
15:16:57 5,580 ▼ 140 4 26,157,641
15:16:57 5,580 ▼ 140 2 26,157,637
15:16:56 5,580 ▼ 140 17 26,157,635
15:16:55 5,580 ▼ 140 100 26,157,618
15:16:53 5,580 ▼ 140 632 26,157,518
15:16:52 5,580 ▼ 140 1 26,156,886
15:16:52 5,580 ▼ 140 243 26,156,885
15:16:51 5,580 ▼ 140 857 26,156,642
15:16:51 5,570 ▼ 150 8 26,155,785
15:16:50 5,580 ▼ 140 1 26,155,777
15:16:50 5,570 ▼ 150 1,250 26,155,776
15:16:50 5,580 ▼ 140 100 26,154,526
15:16:49 5,580 ▼ 140 50 26,154,426
15:16:49 5,580 ▼ 140 4,002 26,154,376
15:16:49 5,590 ▼ 130 100 26,150,374
15:16:47 5,580 ▼ 140 2,500 26,150,274
15:16:47 5,590 ▼ 130 1 26,147,774
15:16:46 5,580 ▼ 140 270 26,147,773
15:16:45 5,590 ▼ 130 1 26,147,503
15:16:45 5,580 ▼ 140 1,300 26,147,502
15:16:44 5,580 ▼ 140 200 26,146,202
15:16:43 5,590 ▼ 130 2 26,146,002
15:16:42 5,590 ▼ 130 1 26,146,000
15:16:41 5,590 ▼ 130 1 26,145,999
15:16:40 5,590 ▼ 130 53 26,145,998
15:16:40 5,580 ▼ 140 1,721 26,145,945
15:16:39 5,590 ▼ 130 66 26,144,224
15:16:38 5,590 ▼ 130 458 26,144,158
15:16:37 5,590 ▼ 130 2 26,143,700
15:16:37 5,580 ▼ 140 300 26,143,698
15:16:36 5,590 ▼ 130 1 26,143,398
15:16:36 5,590 ▼ 130 22 26,143,397
15:16:35 5,590 ▼ 130 400 26,143,375
15:16:34 5,590 ▼ 130 7 26,142,975
15:16:33 5,590 ▼ 130 100 26,142,968
15:16:32 5,590 ▼ 130 2 26,142,868
15:16:32 5,580 ▼ 140 500 26,142,866
15:16:31 5,590 ▼ 130 29 26,142,366
15:16:30 5,580 ▼ 140 444 26,142,337
15:16:30 5,590 ▼ 130 1 26,141,893
15:16:29 5,580 ▼ 140 1 26,141,892
15:16:29 5,580 ▼ 140 150 26,141,891
15:16:28 5,590 ▼ 130 115 26,141,741
15:16:28 5,580 ▼ 140 5 26,141,626
15:16:27 5,590 ▼ 130 5,515 26,141,621
15:16:26 5,580 ▼ 140 50 26,136,106
15:16:24 5,590 ▼ 130 1 26,136,056
15:16:23 5,580 ▼ 140 4,474 26,136,055
15:16:22 5,580 ▼ 140 145 26,131,581
15:16:22 5,580 ▼ 140 1 26,131,436
15:16:21 5,580 ▼ 140 250 26,131,435
15:16:20 5,580 ▼ 140 5,130 26,131,185
15:16:20 5,590 ▼ 130 1 26,126,055
15:16:19 5,580 ▼ 140 100 26,126,054
15:16:19 5,580 ▼ 140 169 26,125,954
15:16:17 5,580 ▼ 140 196 26,125,785
15:16:16 5,570 ▼ 150 375 26,125,589
15:16:16 5,580 ▼ 140 57 26,125,214
15:16:16 5,580 ▼ 140 15 26,125,157
15:16:15 5,580 ▼ 140 413 26,125,142
15:16:15 5,580 ▼ 140 61 26,124,729
15:16:14 5,580 ▼ 140 1 26,124,668
15:16:14 5,580 ▼ 140 59 26,124,667
15:16:13 5,580 ▼ 140 589 26,124,608
15:16:12 5,580 ▼ 140 8 26,124,019
15:16:09 5,580 ▼ 140 33 26,124,011
15:16:08 5,580 ▼ 140 1 26,123,978
15:16:07 5,570 ▼ 150 1,301 26,123,977
15:16:07 5,580 ▼ 140 2 26,122,676
15:16:07 5,570 ▼ 150 500 26,122,674
15:16:05 5,580 ▼ 140 1,019 26,122,174
15:16:04 5,570 ▼ 150 688 26,121,155
15:16:04 5,570 ▼ 150 11 26,120,467
15:16:04 5,570 ▼ 150 553 26,120,456
15:16:03 5,570 ▼ 150 1 26,119,903
15:16:02 5,570 ▼ 150 10 26,119,902
15:16:01 5,570 ▼ 150 10 26,119,892
15:16:01 5,570 ▼ 150 5 26,119,882
15:16:00 5,570 ▼ 150 1 26,119,877
15:16:00 5,570 ▼ 150 10 26,119,876
15:16:00 5,570 ▼ 150 200 26,119,866
15:15:58 5,570 ▼ 150 1 26,119,666
15:15:58 5,570 ▼ 150 2 26,119,665
15:15:58 5,570 ▼ 150 10 26,119,663
15:15:57 5,570 ▼ 150 1 26,119,653
15:15:57 5,570 ▼ 150 460 26,119,652
15:15:56 5,570 ▼ 150 200 26,119,192
15:15:56 5,570 ▼ 150 50 26,118,992
15:15:55 5,570 ▼ 150 80 26,118,942
15:15:52 5,570 ▼ 150 700 26,118,862
15:15:52 5,570 ▼ 150 100 26,118,162
15:15:51 5,570 ▼ 150 500 26,118,062
15:15:49 5,570 ▼ 150 729 26,117,562
15:15:48 5,570 ▼ 150 7,418 26,116,833
15:15:48 5,560 ▼ 160 50 26,109,415
15:15:48 5,560 ▼ 160 7 26,109,365
15:15:45 5,560 ▼ 160 156 26,109,358
15:15:45 5,560 ▼ 160 300 26,109,202
15:15:43 5,560 ▼ 160 949 26,108,902
15:15:43 5,560 ▼ 160 10 26,107,953
15:15:43 5,560 ▼ 160 65 26,107,943
15:15:41 5,570 ▼ 150 5 26,107,878
15:15:41 5,560 ▼ 160 500 26,107,873
15:15:40 5,560 ▼ 160 23 26,107,373

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.63 ▼ 20.21 -0.64%
코스닥 979.98 ▼ 1.42 -0.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.