엠투엔
(033310)
코스닥
중견기업부
액면가 500원
  05.18 15:59

27,850 (28,500)   [시가/고가/저가] 28,500 / 28,600 / 27,800 
전일비/등락률 ▼ 650 (-2.28%) 매도호가/호가잔량 27,900 / 1,000
거래량/전일동시간대비 200,827 /▼ 38,917 매수호가/호가잔량 27,850 / 581
상한가/하한가 37,050 / 19,950 총매도/총매수잔량 11,481 / 23,989

매도잔량 호가 매수잔량
870 28,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
784 28,300
2,137 28,250
4,962 28,200
727 28,150
408 28,100
201 28,050
315 28,000
77 27,950
1,000 27,900
 
27,850 581
27,800 7,971
27,750 2,282
27,700 1,809
27,650 2,348
27,600 956
27,550 1,816
27,500 3,382
27,450 1,514
27,400 1,330
 
총매도잔량 순매수잔량 총매수잔량
11,481 12,508 23,989
시간외잔량 시간외잔량
0 329
 
엠투엔 033310
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:16 27,850 ▼ 650 34 200,827
15:40:50 27,850 ▼ 650 210 200,793
15:40:43 27,850 ▼ 650 130 200,583
15:40:00 27,850 ▼ 650 77 200,453
15:30:18 27,850 ▼ 650 5,576 200,376
15:19:55 27,900 ▼ 600 35 194,800
15:19:34 27,950 ▼ 550 2 194,765
15:19:34 27,900 ▼ 600 1,347 194,763
15:19:34 27,950 ▼ 550 1 193,416
15:19:33 27,950 ▼ 550 20 193,415
15:19:16 27,900 ▼ 600 60 193,395
15:19:16 27,950 ▼ 550 220 193,335
15:19:15 28,000 ▼ 500 1 193,115
15:19:00 27,950 ▼ 550 21 193,114
15:18:42 27,950 ▼ 550 381 193,093
15:18:38 27,950 ▼ 550 90 192,712
15:18:34 28,000 ▼ 500 1 192,622
15:18:32 27,950 ▼ 550 10 192,621
15:18:27 27,950 ▼ 550 100 192,611
15:18:25 28,000 ▼ 500 3 192,511
15:18:21 27,950 ▼ 550 380 192,508
15:18:12 27,900 ▼ 600 969 192,128
15:18:12 27,950 ▼ 550 31 191,159
15:18:11 27,950 ▼ 550 41 191,128
15:17:55 27,950 ▼ 550 3 191,087
15:17:50 27,950 ▼ 550 321 191,084
15:17:41 27,950 ▼ 550 12 190,763
15:17:21 27,950 ▼ 550 1 190,751
15:17:04 28,000 ▼ 500 1 190,750
15:17:02 27,900 ▼ 600 20 190,749
15:16:48 27,900 ▼ 600 1 190,729
15:16:47 27,900 ▼ 600 255 190,728
15:16:47 27,950 ▼ 550 100 190,473
15:16:34 27,900 ▼ 600 97 190,373
15:16:34 27,950 ▼ 550 3 190,276
15:14:56 28,000 ▼ 500 111 190,273
15:14:40 27,950 ▼ 550 104 190,162
15:14:37 28,000 ▼ 500 60 190,058
15:14:26 28,000 ▼ 500 49 189,998
15:14:11 28,000 ▼ 500 10 189,949
15:13:54 28,000 ▼ 500 194 189,939
15:13:47 27,950 ▼ 550 224 189,745
15:13:46 28,000 ▼ 500 35 189,521
15:13:26 27,950 ▼ 550 10 189,486
15:13:15 28,000 ▼ 500 35 189,476
15:13:07 28,000 ▼ 500 391 189,441
15:13:01 27,950 ▼ 550 400 189,050
15:12:45 28,000 ▼ 500 1 188,650
15:12:33 28,000 ▼ 500 5 188,649
15:12:18 28,000 ▼ 500 19 188,644
15:12:10 27,950 ▼ 550 288 188,625
15:11:42 27,950 ▼ 550 71 188,337
15:11:41 27,950 ▼ 550 6 188,266
15:11:28 27,950 ▼ 550 14 188,260
15:11:22 27,950 ▼ 550 50 188,246
15:10:57 28,000 ▼ 500 2 188,196
15:10:36 28,000 ▼ 500 78 188,194
15:10:19 28,000 ▼ 500 20 188,116
15:10:13 27,900 ▼ 600 100 188,096
15:09:35 27,900 ▼ 600 20 187,996
15:09:12 27,900 ▼ 600 184 187,976
15:08:50 27,900 ▼ 600 50 187,792
15:08:39 27,900 ▼ 600 50 187,742
15:08:29 28,000 ▼ 500 2 187,692
15:08:23 28,000 ▼ 500 1 187,690
15:08:22 28,000 ▼ 500 10 187,689
15:07:45 28,050 ▼ 450 1 187,679
15:07:45 28,000 ▼ 500 6 187,678
15:07:29 28,000 ▼ 500 100 187,672
15:07:23 27,850 ▼ 650 10 187,572
15:07:00 27,850 ▼ 650 760 187,562
15:07:00 27,900 ▼ 600 10 186,802
15:06:47 27,850 ▼ 650 5 186,792
15:06:46 28,000 ▼ 500 10 186,787
15:06:17 28,000 ▼ 500 1 186,777
15:06:05 27,850 ▼ 650 26 186,776
15:06:05 27,900 ▼ 600 64 186,750
15:06:03 27,900 ▼ 600 13 186,686
15:06:00 27,900 ▼ 600 10 186,673
15:05:44 27,900 ▼ 600 84 186,663
15:05:36 27,900 ▼ 600 10 186,579
15:05:29 27,900 ▼ 600 1 186,569
15:05:12 27,850 ▼ 650 30 186,568
15:05:08 27,850 ▼ 650 100 186,538
15:05:02 27,900 ▼ 600 1 186,438
15:04:54 27,900 ▼ 600 1 186,437
15:04:40 27,850 ▼ 650 4 186,436
15:04:14 27,900 ▼ 600 10 186,432
15:04:09 27,850 ▼ 650 50 186,422
15:02:44 27,850 ▼ 650 85 186,372
15:02:44 27,850 ▼ 650 65 186,287
15:02:19 28,000 ▼ 500 1 186,222
15:02:08 28,000 ▼ 500 1 186,221
15:01:44 27,950 ▼ 550 1 186,220
15:01:28 27,950 ▼ 550 1 186,219
15:01:28 27,850 ▼ 650 913 186,214
15:01:28 27,800 ▼ 700 4 186,218
15:01:28 27,900 ▼ 600 83 185,301
15:00:42 27,950 ▼ 550 17 185,218
15:00:36 27,950 ▼ 550 100 185,201
15:00:16 27,950 ▼ 550 59 185,101
14:59:19 28,000 ▼ 500 240 185,042
14:59:19 28,000 ▼ 500 110 184,802
14:59:02 27,950 ▼ 550 300 184,692
14:58:10 27,950 ▼ 550 93 184,392
14:57:54 28,000 ▼ 500 5 184,299
14:57:26 28,050 ▼ 450 2 184,294
14:56:32 28,100 ▼ 400 50 184,292
14:55:43 28,100 ▼ 400 1,255 184,242
14:55:43 28,050 ▼ 450 28 182,987
14:55:13 28,000 ▼ 500 1,307 182,959
14:55:13 28,000 ▼ 500 197 181,652
14:54:39 27,850 ▼ 650 10 181,455
14:54:02 27,850 ▼ 650 1,459 181,445
14:54:02 27,850 ▼ 650 400 179,986
14:53:42 27,850 ▼ 650 35 179,586
14:53:17 27,850 ▼ 650 107 179,551
14:53:14 28,000 ▼ 500 1 179,444
14:52:39 27,850 ▼ 650 73 179,443
14:52:39 27,950 ▼ 550 23 179,370
14:52:36 27,950 ▼ 550 45 179,347
14:52:16 27,950 ▼ 550 1 179,302
14:52:16 27,900 ▼ 600 10 179,301
14:51:34 27,800 ▼ 700 23 179,291
14:51:34 27,850 ▼ 650 1,387 179,268
14:51:34 27,900 ▼ 600 1 177,881
14:51:06 27,900 ▼ 600 5 177,880
14:50:48 27,900 ▼ 600 333 177,875
14:50:21 27,900 ▼ 600 1,086 177,542
14:50:21 28,000 ▼ 500 59 175,601
14:50:21 27,950 ▼ 550 855 176,456
14:50:18 28,000 ▼ 500 114 175,542
14:50:07 28,000 ▼ 500 10 175,428
14:49:54 28,050 ▼ 450 51 175,418
14:49:43 28,050 ▼ 450 1 175,367
14:49:41 28,050 ▼ 450 1 175,366
14:49:37 28,050 ▼ 450 1 175,365
14:49:35 28,050 ▼ 450 1 175,364
14:49:29 28,050 ▼ 450 1 175,363
14:49:27 28,050 ▼ 450 1 175,362
14:49:26 28,050 ▼ 450 1 175,361
14:49:25 28,050 ▼ 450 1 175,360
14:49:11 28,050 ▼ 450 2 175,359
14:47:12 28,000 ▼ 500 96 175,357
14:47:10 28,000 ▼ 500 30 175,261
14:46:24 28,000 ▼ 500 50 175,231
14:45:53 28,000 ▼ 500 28 175,181
14:45:21 28,000 ▼ 500 32 175,153
14:44:26 28,000 ▼ 500 40 175,121
14:43:41 28,000 ▼ 500 30 175,081
14:43:39 27,950 ▼ 550 97 175,051
14:43:34 28,000 ▼ 500 600 174,954
14:43:15 28,000 ▼ 500 2 174,354
14:42:02 28,000 ▼ 500 7 174,352
14:41:57 28,000 ▼ 500 500 174,345
14:40:51 28,000 ▼ 500 3 173,845
14:40:26 28,000 ▼ 500 4 173,842
14:40:26 27,950 ▼ 550 12 173,838
14:40:23 27,950 ▼ 550 3 173,826
14:39:30 27,950 ▼ 550 10 173,823
14:39:20 27,950 ▼ 550 10 173,813
14:39:03 27,900 ▼ 600 200 173,803
14:37:43 27,900 ▼ 600 200 173,603
14:37:06 27,900 ▼ 600 91 173,403
14:37:06 27,900 ▼ 600 88 173,312
14:37:00 27,900 ▼ 600 121 173,224
14:36:47 27,950 ▼ 550 148 173,103
14:36:47 27,950 ▼ 550 100 172,955
14:36:25 27,950 ▼ 550 100 172,855
14:35:58 27,950 ▼ 550 10 172,755
14:35:37 27,900 ▼ 600 1 172,745
14:33:58 27,900 ▼ 600 45 172,744
14:33:58 27,900 ▼ 600 74 172,699
14:33:43 27,900 ▼ 600 1 172,625
14:33:37 27,900 ▼ 600 15 172,624
14:33:28 27,900 ▼ 600 149 172,609
14:33:07 27,950 ▼ 550 1 172,460
14:32:11 27,900 ▼ 600 10 172,459
14:31:24 27,950 ▼ 550 50 172,449
14:31:22 27,950 ▼ 550 5 172,399
14:31:10 27,950 ▼ 550 1 172,394
14:28:33 27,900 ▼ 600 25 172,393
14:28:12 27,900 ▼ 600 1 172,368
14:28:09 27,900 ▼ 600 74 172,367
14:28:05 27,900 ▼ 600 300 172,293
14:27:51 27,900 ▼ 600 10 171,993
14:27:51 27,900 ▼ 600 138 171,983
14:27:51 27,850 ▼ 650 500 171,845
14:26:41 27,850 ▼ 650 165 171,345
14:26:04 27,850 ▼ 650 17 171,180
14:26:02 27,850 ▼ 650 33 171,163
14:24:55 27,850 ▼ 650 89 171,130
14:24:44 27,850 ▼ 650 144 171,041
14:24:33 27,850 ▼ 650 20 170,897
14:24:23 27,850 ▼ 650 100 170,877
14:23:36 27,800 ▼ 700 208 170,777
14:23:36 27,850 ▼ 650 14 170,569
14:23:00 27,900 ▼ 600 50 170,555
14:22:43 27,900 ▼ 600 19 170,505
14:22:39 27,900 ▼ 600 5 170,486
14:21:45 27,900 ▼ 600 1 170,481
14:21:36 27,800 ▼ 700 999 170,480
14:21:36 27,850 ▼ 650 1 169,481
14:20:38 27,800 ▼ 700 387 169,480
14:20:38 27,850 ▼ 650 1,040 169,093
14:20:04 27,900 ▼ 600 2 168,053
14:19:52 27,900 ▼ 600 185 168,051
14:19:22 27,900 ▼ 600 114 167,866
14:19:12 27,850 ▼ 650 262 167,752
14:18:59 27,900 ▼ 600 2 167,490
14:18:56 27,900 ▼ 600 5 167,488
14:18:06 27,900 ▼ 600 2 167,483
14:17:38 27,850 ▼ 650 92 167,481
14:17:29 27,850 ▼ 650 83 167,389
14:17:28 27,900 ▼ 600 164 167,306
14:17:28 27,900 ▼ 600 253 167,142
14:17:09 27,900 ▼ 600 30 166,889
14:15:32 27,850 ▼ 650 238 166,859
14:14:59 27,900 ▼ 600 213 166,621
14:14:56 27,850 ▼ 650 137 166,408
14:14:33 27,850 ▼ 650 200 166,271
14:14:24 27,850 ▼ 650 48 166,071
14:13:16 27,850 ▼ 650 15 166,023
14:13:07 27,900 ▼ 600 5 166,008
14:12:28 27,900 ▼ 600 35 166,003
14:12:19 27,900 ▼ 600 50 165,968
14:12:17 27,900 ▼ 600 100 165,918
14:12:10 27,950 ▼ 550 6 165,818
14:12:06 27,950 ▼ 550 4 165,812
14:11:53 27,900 ▼ 600 46 165,808
14:11:39 27,950 ▼ 550 25 165,762
14:11:35 27,950 ▼ 550 12 165,737
14:11:12 28,000 ▼ 500 75 165,725
14:11:00 28,000 ▼ 500 4 165,650
14:10:54 28,000 ▼ 500 914 165,646
14:10:54 27,950 ▼ 550 86 164,732
14:10:41 28,000 ▼ 500 4 164,646
14:10:41 27,950 ▼ 550 10 164,642
14:10:22 27,950 ▼ 550 27 164,632
14:10:09 27,950 ▼ 550 58 164,605
14:10:03 27,900 ▼ 600 175 164,547
14:09:50 27,950 ▼ 550 237 164,372
14:09:46 27,900 ▼ 600 50 164,135
14:08:58 27,900 ▼ 600 115 164,085
14:08:55 27,900 ▼ 600 35 163,970
14:08:54 27,900 ▼ 600 15 163,935
14:08:48 27,850 ▼ 650 564 163,920
14:08:48 27,900 ▼ 600 736 163,356
14:08:04 27,900 ▼ 600 333 162,620
14:07:36 27,900 ▼ 600 31 162,287
14:07:21 27,950 ▼ 550 3 162,256
14:07:08 27,950 ▼ 550 10 162,253
14:06:51 27,950 ▼ 550 10 162,243
14:06:39 27,900 ▼ 600 222 162,233
14:06:15 27,900 ▼ 600 80 162,011
14:05:58 27,900 ▼ 600 5 161,931
14:05:06 27,850 ▼ 650 20 161,926
14:04:48 27,850 ▼ 650 15 161,906
14:04:21 27,850 ▼ 650 14 161,891
14:03:58 27,900 ▼ 600 50 161,877
14:03:47 27,900 ▼ 600 100 161,827
14:03:41 27,850 ▼ 650 162 161,727
14:03:30 27,850 ▼ 650 10 161,565
14:03:27 27,850 ▼ 650 50 161,555
14:02:43 27,850 ▼ 650 500 161,505
14:02:17 27,850 ▼ 650 34 161,005
14:02:11 27,850 ▼ 650 1 160,971
14:02:07 27,850 ▼ 650 100 160,970
14:02:03 27,850 ▼ 650 12 160,870
14:01:12 27,900 ▼ 600 1 160,858
14:00:56 27,850 ▼ 650 10 160,857
14:00:42 27,900 ▼ 600 26 160,847
14:00:05 27,900 ▼ 600 10 160,821
13:59:42 27,900 ▼ 600 1 160,811
13:59:23 27,900 ▼ 600 6 160,810
13:59:17 27,900 ▼ 600 25 160,804
13:59:06 27,900 ▼ 600 5 160,779
13:58:25 27,850 ▼ 650 50 160,774
13:58:22 27,850 ▼ 650 100 160,724
13:56:26 27,850 ▼ 650 190 160,624
13:56:26 27,850 ▼ 650 500 160,434
13:56:08 27,850 ▼ 650 5 159,934
13:56:01 27,850 ▼ 650 200 159,929
13:55:51 27,800 ▼ 700 11 159,729
13:55:42 27,800 ▼ 700 200 159,718
13:55:11 27,800 ▼ 700 80 159,518
13:55:11 27,800 ▼ 700 10 159,438
13:55:08 27,800 ▼ 700 80 159,428
13:54:54 27,800 ▼ 700 1 159,348
13:54:52 27,850 ▼ 650 100 159,347
13:54:47 27,850 ▼ 650 50 159,247
13:54:40 27,800 ▼ 700 100 159,197
13:54:19 27,850 ▼ 650 160 159,097
13:54:19 27,850 ▼ 650 533 158,937
13:54:07 27,850 ▼ 650 71 158,404
13:53:54 27,850 ▼ 650 15 158,333
13:53:48 27,850 ▼ 650 29 158,318
13:53:38 27,850 ▼ 650 300 158,289
13:52:40 27,850 ▼ 650 20 157,989
13:52:13 27,900 ▼ 600 64 157,969
13:52:13 27,900 ▼ 600 6 157,905
13:51:13 27,850 ▼ 650 7 157,899
13:51:07 27,900 ▼ 600 5 157,892
13:50:57 27,900 ▼ 600 21 157,887
13:50:21 27,900 ▼ 600 10 157,866
13:49:49 27,950 ▼ 550 22 157,856
13:49:26 27,950 ▼ 550 1 157,834
13:49:22 27,950 ▼ 550 16 157,833
13:49:22 27,900 ▼ 600 4 157,817
13:49:12 27,950 ▼ 550 50 157,813
13:48:28 27,950 ▼ 550 20 157,763
13:48:15 27,800 ▼ 700 1,923 157,743
13:48:15 27,850 ▼ 650 1,585 155,820
13:48:15 27,900 ▼ 600 763 154,235
13:47:16 27,950 ▼ 550 17 153,472
13:47:10 27,900 ▼ 600 67 153,455
13:47:01 27,950 ▼ 550 5 153,388
13:46:58 27,950 ▼ 550 17 153,383
13:46:50 27,950 ▼ 550 5 153,366
13:46:40 27,950 ▼ 550 17 153,361
13:46:33 27,900 ▼ 600 40 153,344
13:46:10 27,900 ▼ 600 20 153,304
13:45:58 27,900 ▼ 600 55 153,284
13:44:50 27,900 ▼ 600 35 153,229
13:44:47 27,950 ▼ 550 16 153,194
13:44:27 27,950 ▼ 550 22 153,178
13:44:12 27,950 ▼ 550 20 153,156
13:44:06 27,950 ▼ 550 8 153,136
13:43:59 27,950 ▼ 550 10 153,128
13:43:29 27,950 ▼ 550 10 153,118
13:43:29 28,000 ▼ 500 1 153,108
13:43:26 28,000 ▼ 500 1 153,107
13:43:23 28,000 ▼ 500 1 153,106
13:43:14 28,000 ▼ 500 5 153,105
13:42:50 27,900 ▼ 600 1 153,100
13:42:50 27,900 ▼ 600 15 153,099
13:41:24 27,900 ▼ 600 26 153,084
13:40:36 28,000 ▼ 500 1 153,058
13:40:17 27,900 ▼ 600 109 153,057
13:40:17 27,900 ▼ 600 90 152,948
13:40:17 27,950 ▼ 550 1 152,858
13:39:29 27,900 ▼ 600 3 152,857
13:39:04 27,900 ▼ 600 304 152,854
13:38:46 27,900 ▼ 600 500 152,550
13:38:03 27,900 ▼ 600 3 152,050
13:37:29 27,900 ▼ 600 211 152,047
13:36:45 27,900 ▼ 600 29 151,836
13:36:21 27,900 ▼ 600 688 151,807
13:36:21 27,950 ▼ 550 122 151,119
13:35:43 27,950 ▼ 550 25 150,997
13:35:38 27,950 ▼ 550 304 150,972
13:34:52 27,950 ▼ 550 237 150,668
13:34:17 28,000 ▼ 500 1 150,431
13:33:53 28,000 ▼ 500 50 150,430
13:33:11 28,000 ▼ 500 1 150,380
13:32:32 27,950 ▼ 550 35 150,379
13:32:16 28,000 ▼ 500 275 150,344
13:32:00 28,000 ▼ 500 125 150,069
13:32:00 28,000 ▼ 500 75 149,944
13:30:40 28,000 ▼ 500 18 149,869
13:29:37 28,000 ▼ 500 86 149,851
13:29:30 27,950 ▼ 550 120 149,765
13:29:28 28,000 ▼ 500 30 149,645
13:29:24 28,000 ▼ 500 11 149,615
13:29:04 28,000 ▼ 500 15 149,604
13:29:01 28,000 ▼ 500 3 149,589
13:28:58 28,000 ▼ 500 15 149,586
13:28:18 28,000 ▼ 500 92 149,571
13:28:10 27,950 ▼ 550 100 149,479
13:27:59 28,000 ▼ 500 100 149,379
13:27:30 27,950 ▼ 550 21 149,279
13:27:18 27,950 ▼ 550 5 149,258
13:27:17 27,950 ▼ 550 74 149,253
13:27:09 28,000 ▼ 500 1 149,179
13:26:55 28,000 ▼ 500 2 149,178
13:26:48 28,000 ▼ 500 3 149,176
13:26:24 28,000 ▼ 500 10 149,173
13:26:16 28,000 ▼ 500 24 149,163
13:26:08 28,000 ▼ 500 83 149,139
13:25:57 28,000 ▼ 500 21 149,056
13:25:50 28,000 ▼ 500 7 149,035
13:25:40 28,000 ▼ 500 100 149,028
13:24:58 27,900 ▼ 600 691 148,928
13:24:58 27,950 ▼ 550 213 148,237
13:24:40 28,000 ▼ 500 1 148,024
13:24:31 28,000 ▼ 500 2 148,023
13:24:22 27,950 ▼ 550 400 148,021
13:23:51 27,950 ▼ 550 46 147,621
13:23:45 27,950 ▼ 550 10 147,575
13:22:25 27,950 ▼ 550 52 147,565
13:22:06 27,950 ▼ 550 75 147,513
13:21:26 27,950 ▼ 550 40 147,438
13:18:28 27,950 ▼ 550 53 147,398
13:18:14 28,000 ▼ 500 1 147,345
13:18:04 28,000 ▼ 500 2 147,344
13:18:01 28,000 ▼ 500 57 147,342
13:17:43 28,000 ▼ 500 37 147,285
13:17:33 28,000 ▼ 500 35 147,248
13:17:15 27,950 ▼ 550 121 147,213
13:15:50 27,950 ▼ 550 2 147,092
13:15:36 27,900 ▼ 600 25 147,090
13:15:00 27,900 ▼ 600 147 147,065
13:13:45 27,900 ▼ 600 77 146,918
13:13:45 28,000 ▼ 500 21 146,737
13:13:45 27,950 ▼ 550 104 146,841
13:13:15 28,050 ▼ 450 100 146,716
13:13:14 27,950 ▼ 550 99 146,616
13:13:14 28,000 ▼ 500 10 146,517
13:13:00 28,000 ▼ 500 31 146,507
13:12:26 28,050 ▼ 450 1 146,476
13:11:24 28,050 ▼ 450 1 146,475
13:11:24 28,000 ▼ 500 1 146,474
13:10:47 28,000 ▼ 500 1 146,473
13:10:28 28,000 ▼ 500 1 146,472
13:10:08 28,050 ▼ 450 1 146,471
13:10:06 27,950 ▼ 550 40 146,470
13:09:59 27,950 ▼ 550 1,619 146,430
13:09:59 27,950 ▼ 550 1 144,811
13:09:24 27,900 ▼ 600 20 144,810
13:09:23 27,900 ▼ 600 48 144,790
13:08:40 27,900 ▼ 600 68 144,742
13:08:33 27,900 ▼ 600 10 144,674
13:08:32 27,850 ▼ 650 48 144,664
13:08:25 27,900 ▼ 600 1 144,616
13:08:16 27,900 ▼ 600 4 144,615
13:08:09 27,900 ▼ 600 20 144,611
13:08:05 27,900 ▼ 600 100 144,591
13:07:57 27,850 ▼ 650 36 144,491
13:07:52 27,900 ▼ 600 264 144,455
13:07:32 27,900 ▼ 600 63 144,191
13:06:56 27,850 ▼ 650 45 144,128
13:06:51 27,850 ▼ 650 37 144,083
13:06:47 27,850 ▼ 650 70 144,046
13:06:35 27,850 ▼ 650 302 143,976
13:06:28 27,850 ▼ 650 1 143,674
13:06:25 27,850 ▼ 650 7 143,673
13:06:24 27,850 ▼ 650 8 143,666
13:06:18 27,850 ▼ 650 42 143,658
13:06:14 27,800 ▼ 700 830 143,616
13:06:08 27,800 ▼ 700 225 142,786
13:06:08 27,850 ▼ 650 1,050 142,561
13:06:08 27,900 ▼ 600 3,369 141,511
13:06:08 27,900 ▼ 600 657 138,142
13:06:08 27,900 ▼ 600 2,409 137,485
13:06:08 27,900 ▼ 600 1,526 135,076
13:06:04 27,950 ▼ 550 100 133,550
13:06:04 27,900 ▼ 600 50 133,450
13:06:02 27,950 ▼ 550 5 133,400
13:05:48 27,950 ▼ 550 1 133,395
13:05:45 27,950 ▼ 550 8 133,394
13:05:42 27,950 ▼ 550 2 133,386
13:05:34 27,950 ▼ 550 45 133,384
13:05:22 27,900 ▼ 600 3 133,339
13:05:15 27,900 ▼ 600 89 133,336
13:05:12 27,950 ▼ 550 44 133,247
13:05:00 27,950 ▼ 550 6 133,203
13:04:59 27,950 ▼ 550 12 133,197
13:04:35 27,950 ▼ 550 594 133,185
13:04:33 27,950 ▼ 550 90 132,591
13:04:12 27,950 ▼ 550 147 132,501
13:03:37 27,950 ▼ 550 1,685 132,354
13:03:27 27,950 ▼ 550 100 130,669
13:03:23 28,000 ▼ 500 384 130,569
13:03:15 28,000 ▼ 500 252 130,185
13:02:57 28,000 ▼ 500 439 129,933
13:02:33 28,000 ▼ 500 10 129,494
13:02:06 28,050 ▼ 450 1 129,484
13:00:00 28,050 ▼ 450 1 129,483
12:59:57 28,050 ▼ 450 1 129,482
12:59:07 28,050 ▼ 450 45 129,481
12:59:07 28,050 ▼ 450 155 129,436
12:58:03 28,050 ▼ 450 20 129,281
12:57:42 28,050 ▼ 450 17 129,261
12:57:41 28,050 ▼ 450 11 129,244
12:57:38 28,050 ▼ 450 10 129,233
12:54:40 28,050 ▼ 450 1 129,223
12:54:29 28,050 ▼ 450 57 129,222
12:53:47 28,050 ▼ 450 24 129,165
12:53:24 28,050 ▼ 450 150 129,141
12:53:05 28,100 ▼ 400 276 128,991
12:52:49 28,100 ▼ 400 144 128,715
12:52:27 28,150 ▼ 350 200 128,571
12:51:41 28,100 ▼ 400 83 128,371
12:51:00 28,100 ▼ 400 50 128,288
12:50:10 28,100 ▼ 400 11 128,238
12:49:39 28,100 ▼ 400 3 128,227
12:48:37 28,100 ▼ 400 147 128,224
12:48:36 28,100 ▼ 400 1 128,077
12:48:19 28,100 ▼ 400 400 128,076
12:48:00 28,100 ▼ 400 85 127,676
12:47:33 28,100 ▼ 400 1 127,591
12:47:28 28,100 ▼ 400 2 127,590
12:47:25 28,100 ▼ 400 37 127,588
12:47:22 28,100 ▼ 400 9 127,551
12:47:15 28,100 ▼ 400 39 127,542
12:46:38 28,100 ▼ 400 83 127,503
12:45:56 28,100 ▼ 400 187 127,420
12:45:55 28,100 ▼ 400 1 127,233
12:44:28 28,100 ▼ 400 10 127,232
12:43:40 28,050 ▼ 450 1 127,222

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.