세종공업
(033530)
코스피
운수장비
액면가 500원
  06.28 15:59

5,490 (5,470)   [시가/고가/저가] 5,420 / 5,650 / 5,400 
전일비/등락률 ▲ 20 (0.37%) 매도호가/호가잔량 5,500 / 1,424
거래량/전일동시간대비 43,262 /▼ 22,497 매수호가/호가잔량 5,490 / 88
상한가/하한가 7,110 / 3,830 총매도/총매수잔량 2,909 / 13,889

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
302 5,590 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
161 5,580
1 5,570
203 5,560
120 5,550
169 5,540
120 5,530
100 5,520
309 5,510
1,424 5,500
 
5,490 88
5,480 575
5,470 1,909
5,460 587
5,450 4,500
5,440 173
5,430 307
5,420 1,987
5,410 861
5,400 2,902
 
총매도잔량 순매수잔량 총매수잔량
2,909 10,980 13,889
시간외잔량 시간외잔량
0 337
 
세종공업 033530
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,422.09 (+20.17)    FUTURE 318.95 (+2.35)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 5,490 ▲ 20 794 43,262
15:19:47 5,500 ▲ 30 1 42,468
15:19:22 5,500 ▲ 30 11 42,467
15:19:22 5,500 ▲ 30 4 42,456
15:19:22 5,490 ▲ 20 3 42,452
15:19:22 5,490 ▲ 20 15 42,449
15:19:06 5,490 ▲ 20 2 42,434
15:19:00 5,490 ▲ 20 2 42,432
15:18:46 5,490 ▲ 20 2 42,430
15:17:31 5,490 ▲ 20 3 42,428
15:16:52 5,490 ▲ 20 24 42,425
15:16:32 5,500 ▲ 30 3 42,401
15:16:18 5,490 ▲ 20 18 42,398
15:15:53 5,490 ▲ 20 1 42,380
15:15:08 5,490 ▲ 20 6 42,379
15:14:31 5,500 ▲ 30 1 42,373
15:14:18 5,500 ▲ 30 7 42,372
15:13:41 5,500 ▲ 30 7 42,365
15:12:55 5,490 ▲ 20 1 42,358
15:12:55 5,500 ▲ 30 7 42,357
15:12:26 5,500 ▲ 30 18 42,350
15:12:24 5,500 ▲ 30 130 42,332
15:12:16 5,500 ▲ 30 7 42,202
15:11:39 5,500 ▲ 30 7 42,195
15:10:55 5,500 ▲ 30 7 42,188
15:10:27 5,500 ▲ 30 21 42,181
15:10:27 5,500 ▲ 30 17 42,160
15:10:25 5,500 ▲ 30 268 42,143
15:10:25 5,500 ▲ 30 64 41,875
15:10:23 5,480 ▲ 10 82 41,811
15:10:22 5,480 ▲ 10 470 41,729
15:10:21 5,480 ▲ 10 10 41,259
15:09:45 5,480 ▲ 10 10 41,249
15:09:28 5,480 ▲ 10 1 41,239
15:09:22 5,480 ▲ 10 50 41,238
15:08:55 5,480 ▲ 10 2 41,188
15:07:43 5,480 ▲ 10 6 41,186
15:07:31 5,480 ▲ 10 235 41,180
15:07:20 5,470  0 88 40,945
15:06:09 5,480 ▲ 10 2 40,857
15:05:25 5,480 ▲ 10 20 40,855
15:05:05 5,480 ▲ 10 10 40,835
15:05:02 5,480 ▲ 10 10 40,825
15:04:17 5,480 ▲ 10 20 40,815
15:03:41 5,470  0 21 40,795
15:02:33 5,480 ▲ 10 20 40,774
15:01:27 5,480 ▲ 10 6 40,754
15:00:42 5,480 ▲ 10 32 40,748
15:00:42 5,470  0 250 40,716
15:00:00 5,470  0 5 40,466
14:59:18 5,470  0 1 40,461
14:58:32 5,480 ▲ 10 5 40,460
14:58:29 5,470  0 7 40,455
14:57:36 5,480 ▲ 10 5 40,448
14:57:04 5,480 ▲ 10 2 40,443
14:56:27 5,470  0 4 40,441
14:56:20 5,480 ▲ 10 5 40,437
14:52:53 5,470  0 4 40,432
14:52:34 5,480 ▲ 10 19 40,428
14:52:33 5,470  0 7 40,409
14:49:20 5,470  0 4 40,402
14:48:05 5,480 ▲ 10 10 40,398
14:46:37 5,470  0 7 40,388
14:45:47 5,470  0 1 40,381
14:45:47 5,470  0 4 40,380
14:45:27 5,480 ▲ 10 1 40,376
14:44:47 5,470  0 24 40,375
14:42:13 5,470  0 4 40,351
14:41:26 5,480 ▲ 10 45 40,347
14:40:41 5,470  0 7 40,302
14:39:41 5,480 ▲ 10 5 40,295
14:39:33 5,480 ▲ 10 20 40,290
14:38:40 5,470  0 4 40,270
14:38:39 5,480 ▲ 10 15 40,266
14:36:43 5,480 ▲ 10 16 40,251
14:35:07 5,480 ▲ 10 4 40,235
14:34:45 5,480 ▲ 10 6 40,231
14:33:53 5,480 ▲ 10 100 40,225
14:31:33 5,480 ▲ 10 4 40,125
14:31:30 5,490 ▲ 20 1 40,121
14:31:12 5,490 ▲ 20 1 40,120
14:28:49 5,480 ▲ 10 7 40,119
14:28:38 5,480 ▲ 10 1 40,112
14:28:16 5,490 ▲ 20 1 40,111
14:25:45 5,480 ▲ 10 8 40,110
14:24:27 5,470  0 4 40,102
14:23:55 5,480 ▲ 10 33 40,098
14:23:36 5,480 ▲ 10 267 40,065
14:23:36 5,480 ▲ 10 20 39,798
14:23:15 5,470  0 110 39,778
14:22:53 5,460 ▼ 10 7 39,668
14:20:54 5,470  0 4 39,661
14:18:34 5,460 ▼ 10 160 39,657
14:18:30 5,460 ▼ 10 7 39,497
14:18:28 5,460 ▼ 10 7 39,490
14:17:20 5,470  0 4 39,483
14:13:47 5,470  0 4 39,479
14:10:14 5,470  0 4 39,475
14:09:07 5,470  0 2 39,471
14:07:14 5,460 ▼ 10 6 39,469
14:07:13 5,460 ▼ 10 7 39,463
14:06:56 5,470  0 50 39,456
14:05:55 5,470  0 770 39,406
14:03:43 5,470  0 24 38,636
14:03:42 5,470  0 61 38,612
14:03:42 5,480 ▲ 10 78 38,551
14:03:07 5,480 ▲ 10 4 38,473
13:59:34 5,480 ▲ 10 4 38,469
13:56:02 5,480 ▲ 10 100 38,465
13:56:00 5,480 ▲ 10 4 38,365
13:54:42 5,480 ▲ 10 115 38,361
13:53:35 5,480 ▲ 10 11 38,246
13:52:11 5,480 ▲ 10 977 38,235
13:52:11 5,480 ▲ 10 23 37,258
13:50:48 5,480 ▲ 10 1 37,235
13:50:47 5,500 ▲ 30 305 37,234
13:50:47 5,490 ▲ 20 65 36,929
13:50:05 5,480 ▲ 10 78 36,864
13:50:03 5,480 ▲ 10 22 36,786
13:49:21 5,490 ▲ 20 1 36,764
13:49:12 5,490 ▲ 20 1 36,763
13:48:55 5,490 ▲ 20 25 36,762
13:48:55 5,490 ▲ 20 64 36,737
13:48:55 5,480 ▲ 10 7 36,673
13:48:54 5,490 ▲ 20 709 36,666
13:48:54 5,490 ▲ 20 1,022 35,957
13:48:54 5,490 ▲ 20 4 34,935
13:48:41 5,500 ▲ 30 1 34,931
13:48:35 5,500 ▲ 30 1 34,930
13:48:25 5,500 ▲ 30 1 34,929
13:48:07 5,500 ▲ 30 18 34,928
13:46:02 5,500 ▲ 30 2 34,910
13:45:20 5,490 ▲ 20 4 34,908
13:44:53 5,500 ▲ 30 17 34,904
13:44:35 5,500 ▲ 30 14 34,887
13:44:28 5,500 ▲ 30 5 34,873
13:43:44 5,490 ▲ 20 167 34,868
13:43:38 5,500 ▲ 30 33 34,701
13:42:38 5,500 ▲ 30 15 34,668
13:42:28 5,500 ▲ 30 3 34,653
13:42:09 5,460 ▼ 10 80 34,650
13:42:09 5,470  0 118 34,570
13:42:02 5,470  0 2 34,452
13:42:02 5,480 ▲ 10 2 34,450
13:41:48 5,490 ▲ 20 3 34,448
13:41:47 5,490 ▲ 20 4 34,445
13:41:24 5,500 ▲ 30 2 34,441
13:41:12 5,510 ▲ 40 7 34,439
13:41:12 5,510 ▲ 40 3 34,432
13:41:06 5,510 ▲ 40 12 34,429
13:40:57 5,500 ▲ 30 2 34,417
13:40:11 5,510 ▲ 40 6 34,415
13:40:11 5,520 ▲ 50 72 34,409
13:40:10 5,520 ▲ 50 75 34,337
13:40:10 5,520 ▲ 50 36 34,262
13:40:10 5,520 ▲ 50 35 34,226
13:40:10 5,520 ▲ 50 36 34,191
13:40:10 5,520 ▲ 50 3 34,155
13:39:37 5,510 ▲ 40 5 34,152
13:38:14 5,510 ▲ 40 4 34,147
13:38:14 5,520 ▲ 50 89 34,143
13:38:01 5,520 ▲ 50 8 34,054
13:37:22 5,520 ▲ 50 21 34,046
13:37:17 5,520 ▲ 50 122 34,025
13:37:16 5,520 ▲ 50 98 33,903
13:37:05 5,520 ▲ 50 2 33,805
13:35:50 5,510 ▲ 40 35 33,803
13:34:40 5,500 ▲ 30 4 33,768
13:31:07 5,500 ▲ 30 4 33,764
13:29:36 5,500 ▲ 30 11 33,760
13:28:18 5,490 ▲ 20 1 33,749
13:26:48 5,490 ▲ 20 19 33,748
13:25:47 5,500 ▲ 30 1 33,729
13:23:50 5,510 ▲ 40 94 33,728
13:23:50 5,510 ▲ 40 6 33,634
13:23:39 5,510 ▲ 40 1 33,628
13:23:37 5,520 ▲ 50 1 33,627
13:23:36 5,510 ▲ 40 49 33,626
13:23:36 5,510 ▲ 40 1 33,577
13:23:13 5,530 ▲ 60 50 33,576
13:22:53 5,530 ▲ 60 35 33,526
13:22:52 5,530 ▲ 60 4 33,491
13:22:52 5,520 ▲ 50 11 33,487
13:22:34 5,530 ▲ 60 200 33,476
13:21:32 5,480 ▲ 10 179 33,276
13:20:53 5,480 ▲ 10 30 33,097
13:20:27 5,470  0 4 33,067
13:19:22 5,470  0 7 33,063
13:18:01 5,460 ▼ 10 76 33,056
13:17:15 5,470  0 57 32,980
13:16:54 5,470  0 5 32,923
13:16:53 5,470  0 133 32,918
13:15:52 5,460 ▼ 10 16 32,785
13:13:21 5,460 ▼ 10 4 32,769
13:11:44 5,460 ▼ 10 7 32,765
13:09:47 5,460 ▼ 10 4 32,758
13:07:56 5,470  0 236 32,754
13:06:14 5,460 ▼ 10 6 32,518
13:06:14 5,460 ▼ 10 4 32,512
13:05:14 5,460 ▼ 10 204 32,508
13:04:17 5,450 ▼ 20 20 32,304
13:02:20 5,450 ▼ 20 1 32,284
13:01:46 5,450 ▼ 20 250 32,283
13:01:29 5,460 ▼ 10 1 32,033
13:01:13 5,460 ▼ 10 11 32,032
13:01:13 5,460 ▼ 10 2 32,021
13:00:27 5,460 ▼ 10 98 32,019
12:59:53 5,460 ▼ 10 7 31,921
12:59:07 5,460 ▼ 10 4 31,914
12:58:20 5,460 ▼ 10 127 31,910
12:55:41 5,450 ▼ 20 6 31,783
12:55:34 5,450 ▼ 20 4 31,777
12:55:27 5,450 ▼ 20 5 31,773
12:54:38 5,450 ▼ 20 20 31,768
12:53:57 5,450 ▼ 20 7 31,748
12:53:39 5,450 ▼ 20 7 31,741
12:52:01 5,450 ▼ 20 4 31,734
12:51:51 5,450 ▼ 20 88 31,730
12:48:27 5,450 ▼ 20 4 31,642
12:44:54 5,450 ▼ 20 4 31,638
12:42:05 5,450 ▼ 20 7 31,634
12:41:21 5,450 ▼ 20 4 31,627
12:40:24 5,450 ▼ 20 36 31,623
12:36:06 5,440 ▼ 30 100 31,587
12:35:34 5,460 ▼ 10 1 31,487
12:35:06 5,450 ▼ 20 4 31,486
12:33:19 5,440 ▼ 30 21 31,482
12:33:19 5,450 ▼ 20 39 31,461
12:33:19 5,460 ▼ 10 20 31,422
12:32:54 5,460 ▼ 10 2 31,402
12:32:17 5,460 ▼ 10 100 31,400
12:30:41 5,460 ▼ 10 4 31,300
12:30:13 5,460 ▼ 10 7 31,296
12:28:46 5,450 ▼ 20 196 31,289
12:28:46 5,450 ▼ 20 20 31,093
12:27:08 5,440 ▼ 30 5 31,073
12:27:00 5,440 ▼ 30 1 31,068
12:25:16 5,440 ▼ 30 4 31,067
12:24:14 5,440 ▼ 30 40 31,063
12:23:34 5,440 ▼ 30 4 31,023
12:20:01 5,440 ▼ 30 4 31,019
12:19:34 5,440 ▼ 30 1 31,015
12:19:15 5,450 ▼ 20 18 31,014
12:16:28 5,440 ▼ 30 4 30,996
12:13:57 5,440 ▼ 30 100 30,992
12:12:54 5,440 ▼ 30 4 30,892
12:12:54 5,440 ▼ 30 4 30,888
12:12:34 5,440 ▼ 30 7 30,884
12:12:34 5,440 ▼ 30 1 30,877
12:12:12 5,440 ▼ 30 4 30,876
12:11:50 5,450 ▼ 20 1 30,872
12:11:47 5,450 ▼ 20 2 30,871
12:11:34 5,450 ▼ 20 1 30,869
12:11:00 5,440 ▼ 30 3 30,868
12:10:38 5,450 ▼ 20 2 30,865
12:10:11 5,440 ▼ 30 3 30,863
12:09:48 5,440 ▼ 30 1 30,860
12:08:54 5,430 ▼ 40 20 30,859
12:07:44 5,440 ▼ 30 87 30,839
12:06:29 5,430 ▼ 40 6 30,752
12:05:48 5,430 ▼ 40 4 30,746
12:04:47 5,440 ▼ 30 10 30,742
12:03:14 5,440 ▼ 30 128 30,732
12:02:55 5,450 ▼ 20 1 30,604
12:02:30 5,440 ▼ 30 7 30,603
12:02:30 5,450 ▼ 20 83 30,596
12:02:14 5,450 ▼ 20 4 30,513
11:58:41 5,450 ▼ 20 4 30,509
11:58:36 5,450 ▼ 20 6 30,505
11:54:38 5,450 ▼ 20 7 30,499
11:54:20 5,460 ▼ 10 196 30,492
11:52:41 5,460 ▼ 10 10 30,296
11:52:07 5,460 ▼ 10 4 30,286
11:50:11 5,460 ▼ 10 6 30,249
11:50:11 5,470  0 33 30,282
11:50:11 5,450 ▼ 20 11 30,243
11:47:40 5,430 ▼ 40 120 30,232
11:47:40 5,430 ▼ 40 1 30,112
11:46:30 5,430 ▼ 40 4 30,111
11:46:19 5,430 ▼ 40 1 30,107
11:44:42 5,420 ▼ 50 20 30,106
11:44:28 5,420 ▼ 50 4 30,086
11:44:25 5,430 ▼ 40 4 30,082
11:44:10 5,430 ▼ 40 5 30,078
11:43:50 5,430 ▼ 40 6 30,073
11:43:30 5,430 ▼ 40 6 30,067
11:43:10 5,430 ▼ 40 5 30,061
11:42:50 5,430 ▼ 40 9 30,056
11:42:46 5,420 ▼ 50 7 30,047
11:40:54 5,420 ▼ 50 4 30,040
11:38:38 5,420 ▼ 50 5 30,036
11:37:03 5,420 ▼ 50 287 30,031
11:36:48 5,410 ▼ 60 10 29,744
11:31:34 5,420 ▼ 50 74 29,734
11:31:04 5,410 ▼ 60 6 29,660
11:30:55 5,410 ▼ 60 1 29,654
11:30:39 5,410 ▼ 60 4 29,653
11:30:13 5,410 ▼ 60 13 29,649
11:30:13 5,410 ▼ 60 5 29,636
11:30:13 5,410 ▼ 60 3 29,631
11:30:13 5,410 ▼ 60 5 29,628
11:29:06 5,410 ▼ 60 5 29,623
11:28:36 5,410 ▼ 60 2 29,618
11:28:36 5,410 ▼ 60 3 29,616
11:28:31 5,400 ▼ 70 400 29,613
11:28:23 5,410 ▼ 60 769 29,213
11:27:16 5,410 ▼ 60 73 28,444
11:27:08 5,410 ▼ 60 406 28,371
11:26:39 5,410 ▼ 60 43 27,965
11:25:56 5,410 ▼ 60 2 27,922
11:25:56 5,420 ▼ 50 28 27,920
11:25:26 5,420 ▼ 50 7 27,892
11:24:00 5,420 ▼ 50 12 27,885
11:23:27 5,420 ▼ 50 16 27,873
11:23:11 5,430 ▼ 40 8 27,857
11:23:08 5,420 ▼ 50 4 27,849
11:22:38 5,420 ▼ 50 10 27,845
11:21:37 5,430 ▼ 40 3 27,835
11:21:35 5,430 ▼ 40 30 27,832
11:20:21 5,430 ▼ 40 2 27,802
11:19:59 5,410 ▼ 60 113 27,800
11:19:59 5,420 ▼ 50 41 27,687
11:19:35 5,420 ▼ 50 4 27,646
11:19:23 5,420 ▼ 50 308 27,642
11:19:14 5,430 ▼ 40 7 27,334
11:19:02 5,430 ▼ 40 7 27,327
11:18:36 5,430 ▼ 40 20 27,320
11:17:01 5,430 ▼ 40 100 27,300
11:17:00 5,440 ▼ 30 1 27,200
11:16:39 5,440 ▼ 30 20 27,199
11:16:29 5,440 ▼ 30 1 27,179
11:16:28 5,440 ▼ 30 25 27,178
11:16:01 5,440 ▼ 30 4 27,153
11:15:03 5,430 ▼ 40 2 27,149
11:14:16 5,440 ▼ 30 1 27,147
11:13:45 5,440 ▼ 30 10 27,146
11:12:22 5,430 ▼ 40 200 27,136
11:11:08 5,430 ▼ 40 184 26,936
11:11:08 5,440 ▼ 30 116 26,752
11:11:06 5,450 ▼ 20 20 26,636
11:10:55 5,450 ▼ 20 1 26,616
11:09:55 5,450 ▼ 20 236 26,615
11:09:27 5,450 ▼ 20 136 26,379
11:08:55 5,450 ▼ 20 4 26,243
11:08:07 5,450 ▼ 20 7 26,239
11:07:07 5,450 ▼ 20 1 26,232
11:06:10 5,440 ▼ 30 145 26,176
11:06:10 5,430 ▼ 40 55 26,231
11:05:21 5,440 ▼ 30 4 26,031
11:05:21 5,440 ▼ 30 1 26,027
11:03:36 5,440 ▼ 30 9 26,026
11:01:48 5,440 ▼ 30 4 26,017
11:01:14 5,440 ▼ 30 7 26,013
11:00:45 5,440 ▼ 30 30 26,006
11:00:12 5,450 ▼ 20 15 25,976
10:59:54 5,460 ▼ 10 1 25,961
10:59:47 5,460 ▼ 10 1 25,960
10:59:12 5,460 ▼ 10 1 25,959
10:58:56 5,460 ▼ 10 1 25,958
10:58:30 5,460 ▼ 10 1 25,957
10:58:15 5,450 ▼ 20 4 25,956
10:57:30 5,450 ▼ 20 58 25,952
10:57:30 5,450 ▼ 20 96 25,894
10:57:16 5,450 ▼ 20 11 25,798
10:57:04 5,460 ▼ 10 5 25,787
10:56:15 5,460 ▼ 10 63 25,782
10:56:08 5,470  0 18 25,719
10:54:41 5,460 ▼ 10 4 25,701
10:53:26 5,470  0 2 25,697
10:51:08 5,470  0 1 25,695
10:51:00 5,470  0 2 25,694
10:51:00 5,470  0 7 25,692
10:50:51 5,470  0 10 25,685
10:50:51 5,470  0 7 25,675
10:50:46 5,470  0 73 25,668
10:50:06 5,470  0 200 25,595
10:48:45 5,480 ▲ 10 4 25,395
10:47:35 5,470  0 4 25,391
10:46:47 5,490 ▲ 20 3 25,387
10:45:58 5,470  0 20 25,384
10:45:58 5,490 ▲ 20 30 25,364
10:45:58 5,490 ▲ 20 14 25,334
10:45:57 5,490 ▲ 20 6 25,320
10:45:53 5,480 ▲ 10 381 25,314
10:45:51 5,490 ▲ 20 133 24,933
10:45:39 5,490 ▲ 20 1 24,800
10:45:25 5,490 ▲ 20 10 24,799
10:44:25 5,490 ▲ 20 9 24,789
10:44:01 5,480 ▲ 10 4 24,780
10:43:25 5,490 ▲ 20 10 24,776
10:43:03 5,490 ▲ 20 2 24,766
10:42:25 5,490 ▲ 20 12 24,764
10:40:28 5,480 ▲ 10 4 24,752
10:40:01 5,480 ▲ 10 43 24,748
10:39:45 5,490 ▲ 20 12 24,705
10:39:40 5,490 ▲ 20 50 24,693
10:39:39 5,490 ▲ 20 2 24,643
10:38:25 5,490 ▲ 20 13 24,641
10:36:58 5,480 ▲ 10 5 24,628
10:36:55 5,480 ▲ 10 4 24,623
10:35:59 5,480 ▲ 10 462 24,619
10:33:23 5,490 ▲ 20 93 24,157
10:33:22 5,490 ▲ 20 4 24,064
10:32:51 5,490 ▲ 20 7 24,060
10:28:53 5,490 ▲ 20 50 24,053
10:28:40 5,500 ▲ 30 583 24,003
10:28:15 5,510 ▲ 40 268 23,420
10:28:15 5,510 ▲ 40 257 23,152
10:28:06 5,520 ▲ 50 3 22,895
10:27:41 5,520 ▲ 50 520 22,892
10:27:33 5,520 ▲ 50 50 22,372
10:26:20 5,520 ▲ 50 11 22,322
10:25:27 5,520 ▲ 50 477 22,311
10:25:27 5,520 ▲ 50 58 21,834
10:25:09 5,530 ▲ 60 12 21,776
10:24:57 5,530 ▲ 60 100 21,764
10:24:28 5,530 ▲ 60 25 21,664
10:24:02 5,530 ▲ 60 1 21,639
10:23:02 5,530 ▲ 60 36 21,638
10:22:56 5,530 ▲ 60 100 21,602
10:22:42 5,520 ▲ 50 4 21,502
10:21:41 5,530 ▲ 60 93 21,498
10:20:44 5,530 ▲ 60 2 21,405
10:19:45 5,530 ▲ 60 1 21,403
10:19:36 5,520 ▲ 50 56 21,402
10:19:08 5,520 ▲ 50 4 21,346
10:18:36 5,530 ▲ 60 40 21,342
10:14:43 5,530 ▲ 60 12 21,302
10:14:42 5,530 ▲ 60 200 21,290
10:14:02 5,530 ▲ 60 103 21,090
10:14:02 5,520 ▲ 50 22 20,987
10:12:33 5,520 ▲ 50 1 20,965
10:12:02 5,510 ▲ 40 4 20,964
10:11:16 5,520 ▲ 50 1 20,960
10:11:15 5,520 ▲ 50 1 20,959
10:11:15 5,520 ▲ 50 2 20,958
10:11:15 5,520 ▲ 50 50 20,956
10:11:06 5,530 ▲ 60 22 20,906
10:11:02 5,530 ▲ 60 24 20,884
10:11:02 5,520 ▲ 50 2 20,860
10:10:57 5,510 ▲ 40 3 20,858
10:10:56 5,510 ▲ 40 3 20,855
10:10:55 5,510 ▲ 40 3 20,852
10:10:54 5,510 ▲ 40 3 20,849
10:10:53 5,510 ▲ 40 3 20,846
10:10:52 5,510 ▲ 40 3 20,843
10:10:49 5,510 ▲ 40 3 20,840
10:10:39 5,500 ▲ 30 3 20,837
10:10:38 5,500 ▲ 30 3 20,834
10:10:37 5,500 ▲ 30 3 20,831
10:10:29 5,500 ▲ 30 3 20,828
10:08:59 5,490 ▲ 20 15 20,825
10:08:28 5,480 ▲ 10 4 20,810
10:08:26 5,480 ▲ 10 7 20,806
10:06:46 5,480 ▲ 10 4 20,799
10:06:03 5,480 ▲ 10 3 20,795
10:06:01 5,480 ▲ 10 3 20,792
10:05:54 5,480 ▲ 10 3 20,789
10:05:47 5,480 ▲ 10 3 20,786
10:05:46 5,490 ▲ 20 3 20,783
10:05:46 5,480 ▲ 10 2 20,780
10:05:45 5,480 ▲ 10 13 20,778
10:05:45 5,480 ▲ 10 11 20,765
10:05:45 5,480 ▲ 10 3 20,754
10:04:40 5,460 ▼ 10 20 20,751
10:04:40 5,460 ▼ 10 3 20,731
10:04:08 5,450 ▼ 20 200 20,728
10:03:56 5,430 ▼ 40 2 20,528
10:03:55 5,430 ▼ 40 50 20,526
10:02:56 5,430 ▼ 40 7 20,476
10:01:33 5,410 ▼ 60 77 20,469
10:01:33 5,420 ▼ 50 8 20,392
10:01:33 5,430 ▼ 40 66 20,384
10:01:33 5,440 ▼ 30 44 20,318
10:01:33 5,450 ▼ 20 18 20,274
10:01:22 5,450 ▼ 20 4 20,256
10:01:22 5,450 ▼ 20 4 20,252
10:00:44 5,450 ▼ 20 4 20,248
10:00:10 5,430 ▼ 40 5 20,244
09:59:34 5,410 ▼ 60 36 20,239
09:59:34 5,420 ▼ 50 29 20,203
09:58:21 5,410 ▼ 60 3 20,174
09:58:03 5,420 ▼ 50 274 20,171
09:58:03 5,420 ▼ 50 526 19,897
09:58:01 5,420 ▼ 50 79 19,371
09:57:48 5,420 ▼ 50 4 19,292
09:57:26 5,430 ▼ 40 457 19,288
09:57:26 5,430 ▼ 40 43 18,831
09:56:44 5,430 ▼ 40 7 18,788
09:54:50 5,420 ▼ 50 330 18,781
09:54:45 5,420 ▼ 50 51 18,451
09:54:45 5,420 ▼ 50 200 18,400
09:54:37 5,420 ▼ 50 496 18,200
09:54:37 5,430 ▼ 40 80 17,704
09:54:37 5,440 ▼ 30 29 17,624
09:54:15 5,430 ▼ 40 4 17,595
09:53:50 5,460 ▼ 10 1 17,591
09:53:35 5,460 ▼ 10 1 17,590
09:53:28 5,430 ▼ 40 50 17,589
09:53:25 5,460 ▼ 10 1 17,539

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,422.09 ▲ 20.17 0.84%
코스닥 769.51 ▼ 1.09 -0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.