네패스
(033640)
코스닥
중견기업부
액면가 500원
  05.27 15:59

28,250 (28,650)   [시가/고가/저가] 29,100 / 29,250 / 28,250 
전일비/등락률 ▼ 400 (-1.40%) 매도호가/호가잔량 28,300 / 2,355
거래량/전일동시간대비 108,143 /▼ 51,223 매수호가/호가잔량 28,250 / 1,034
상한가/하한가 37,200 / 20,100 총매도/총매수잔량 5,338 / 16,510

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
66 28,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
338 28,750
496 28,700
363 28,650
345 28,600
323 28,550
201 28,500
160 28,400
691 28,350
2,355 28,300
 
28,250 1,034
28,200 3,121
28,150 2,187
28,100 1,695
28,050 1,959
28,000 2,182
27,950 1,130
27,900 1,436
27,850 230
27,800 1,536
 
총매도잔량 순매수잔량 총매수잔량
5,338 11,172 16,510
시간외잔량 시간외잔량
0 101
 
네패스 033640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.97 (+2.54)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:41 28,250 ▼ 400 1 108,143
15:48:58 28,250 ▼ 400 2 108,142
15:48:35 28,250 ▼ 400 127 108,140
15:47:26 28,250 ▼ 400 1 108,013
15:47:21 28,250 ▼ 400 12 108,012
15:44:35 28,250 ▼ 400 80 108,000
15:40:00 28,250 ▼ 400 14 107,920
15:30:24 28,250 ▼ 400 2,725 107,906
15:19:58 28,250 ▼ 400 80 105,181
15:19:54 28,250 ▼ 400 35 105,101
15:19:53 28,250 ▼ 400 200 105,066
15:19:48 28,300 ▼ 350 2 104,866
15:19:45 28,300 ▼ 350 3 104,864
15:19:45 28,300 ▼ 350 2 104,861
15:19:35 28,300 ▼ 350 3 104,859
15:19:33 28,300 ▼ 350 1 104,856
15:19:31 28,300 ▼ 350 20 104,855
15:19:22 28,300 ▼ 350 2 104,835
15:19:21 28,300 ▼ 350 19 104,833
15:19:18 28,300 ▼ 350 5 104,814
15:19:10 28,300 ▼ 350 5 104,809
15:19:07 28,300 ▼ 350 3 104,804
15:19:03 28,300 ▼ 350 2 104,801
15:19:01 28,300 ▼ 350 58 104,799
15:19:00 28,300 ▼ 350 3 104,741
15:18:59 28,300 ▼ 350 1 104,738
15:18:53 28,300 ▼ 350 17 104,737
15:18:51 28,300 ▼ 350 50 104,720
15:18:49 28,300 ▼ 350 176 104,670
15:18:46 28,300 ▼ 350 3 104,494
15:18:43 28,300 ▼ 350 1 104,491
15:18:41 28,300 ▼ 350 1 104,490
15:18:41 28,300 ▼ 350 4 104,489
15:18:16 28,300 ▼ 350 5 104,485
15:18:04 28,300 ▼ 350 5 104,480
15:17:58 28,300 ▼ 350 1 104,475
15:17:58 28,300 ▼ 350 350 104,474
15:17:34 28,300 ▼ 350 5 104,124
15:17:22 28,300 ▼ 350 5 104,119
15:17:22 28,300 ▼ 350 1 104,114
15:17:15 28,300 ▼ 350 5 104,113
15:17:07 28,300 ▼ 350 2 104,108
15:16:59 28,300 ▼ 350 25 104,106
15:16:51 28,300 ▼ 350 1 104,081
15:16:20 28,300 ▼ 350 5 104,080
15:16:16 28,300 ▼ 350 1 104,075
15:16:11 28,300 ▼ 350 10 104,074
15:15:54 28,300 ▼ 350 60 104,064
15:15:51 28,300 ▼ 350 1 104,004
15:15:51 28,300 ▼ 350 10 104,003
15:15:47 28,250 ▼ 400 4 103,993
15:15:47 28,250 ▼ 400 2 103,989
15:15:47 28,250 ▼ 400 4 103,987
15:15:47 28,250 ▼ 400 2 103,983
15:15:47 28,250 ▼ 400 4 103,981
15:15:40 28,300 ▼ 350 30 103,977
15:15:23 28,300 ▼ 350 1 103,947
15:15:14 28,300 ▼ 350 9 103,946
15:15:07 28,300 ▼ 350 50 103,937
15:13:59 28,250 ▼ 400 146 103,887
15:13:48 28,250 ▼ 400 45 103,741
15:13:43 28,300 ▼ 350 1 103,696
15:13:37 28,300 ▼ 350 1 103,695
15:13:35 28,250 ▼ 400 2 103,694
15:13:02 28,250 ▼ 400 1 103,692
15:12:26 28,250 ▼ 400 71 103,691
15:12:14 28,250 ▼ 400 50 103,620
15:12:07 28,250 ▼ 400 4 103,570
15:11:35 28,250 ▼ 400 40 103,566
15:11:35 28,250 ▼ 400 350 103,526
15:11:30 28,300 ▼ 350 12 103,176
15:10:03 28,300 ▼ 350 25 103,164
15:09:39 28,300 ▼ 350 1 103,139
15:09:15 28,300 ▼ 350 1 103,138
15:09:14 28,250 ▼ 400 150 103,137
15:09:06 28,300 ▼ 350 96 102,987
15:08:14 28,250 ▼ 400 3 102,891
15:07:55 28,250 ▼ 400 20 102,888
15:07:41 28,250 ▼ 400 6 102,868
15:07:41 28,250 ▼ 400 67 102,862
15:07:33 28,250 ▼ 400 23 102,795
15:06:54 28,250 ▼ 400 35 102,772
15:06:44 28,300 ▼ 350 50 102,737
15:06:38 28,250 ▼ 400 20 102,687
15:06:36 28,250 ▼ 400 6 102,667
15:06:26 28,300 ▼ 350 5 102,661
15:06:25 28,300 ▼ 350 1 102,656
15:06:21 28,300 ▼ 350 4 102,655
15:06:18 28,300 ▼ 350 1 102,651
15:05:49 28,300 ▼ 350 1 102,650
15:05:40 28,250 ▼ 400 40 102,649
15:05:37 28,250 ▼ 400 40 102,609
15:05:25 28,250 ▼ 400 5 102,569
15:04:56 28,250 ▼ 400 26 102,564
15:04:54 28,250 ▼ 400 12 102,538
15:04:37 28,250 ▼ 400 100 102,526
15:04:14 28,250 ▼ 400 420 102,426
15:04:10 28,250 ▼ 400 60 102,006
15:04:05 28,250 ▼ 400 1 101,946
15:03:58 28,300 ▼ 350 300 101,945
15:03:39 28,250 ▼ 400 212 101,645
15:03:30 28,250 ▼ 400 96 101,433
15:03:14 28,250 ▼ 400 10 101,337
15:02:25 28,250 ▼ 400 42 101,327
15:02:21 28,250 ▼ 400 10 101,285
15:02:19 28,250 ▼ 400 12 101,275
15:01:57 28,250 ▼ 400 310 101,263
15:01:40 28,250 ▼ 400 30 100,953
15:01:40 28,250 ▼ 400 10 100,923
15:01:23 28,250 ▼ 400 100 100,913
15:01:04 28,250 ▼ 400 10 100,813
15:01:01 28,250 ▼ 400 95 100,803
15:00:45 28,250 ▼ 400 1 100,708
15:00:45 28,300 ▼ 350 50 100,707
15:00:16 28,300 ▼ 350 305 100,657
15:00:10 28,300 ▼ 350 8 100,352
15:00:10 28,300 ▼ 350 74 100,344
15:00:10 28,300 ▼ 350 96 100,270
15:00:10 28,300 ▼ 350 40 100,174
15:00:10 28,300 ▼ 350 16 100,134
15:00:10 28,300 ▼ 350 10 100,118
15:00:10 28,300 ▼ 350 2,000 100,108
14:59:56 28,300 ▼ 350 10 98,108
14:59:51 28,350 ▼ 300 1 98,098
14:59:40 28,350 ▼ 300 3 98,097
14:59:00 28,350 ▼ 300 1 98,094
14:58:53 28,350 ▼ 300 2 98,093
14:58:19 28,350 ▼ 300 2 98,091
14:57:59 28,300 ▼ 350 1 98,089
14:57:53 28,300 ▼ 350 30 98,088
14:57:06 28,300 ▼ 350 129 98,058
14:56:53 28,350 ▼ 300 3 97,929
14:56:43 28,350 ▼ 300 1 97,926
14:55:58 28,350 ▼ 300 1 97,925
14:55:26 28,350 ▼ 300 4 97,924
14:55:11 28,350 ▼ 300 100 97,920
14:55:11 28,300 ▼ 350 82 97,820
14:54:59 28,350 ▼ 300 1 97,738
14:54:55 28,350 ▼ 300 1 97,737
14:54:41 28,350 ▼ 300 1 97,736
14:54:24 28,350 ▼ 300 13 97,735
14:53:04 28,350 ▼ 300 13 97,722
14:53:00 28,300 ▼ 350 65 97,709
14:52:52 28,350 ▼ 300 40 97,644
14:52:38 28,350 ▼ 300 1 97,604
14:52:28 28,350 ▼ 300 200 97,603
14:51:59 28,350 ▼ 300 30 97,403
14:51:32 28,350 ▼ 300 4 97,373
14:50:25 28,350 ▼ 300 40 97,369
14:50:14 28,350 ▼ 300 1 97,329
14:49:31 28,350 ▼ 300 1 97,328
14:48:46 28,350 ▼ 300 1 97,327
14:48:40 28,300 ▼ 350 9 97,326
14:48:34 28,350 ▼ 300 1 97,317
14:47:59 28,350 ▼ 300 1 97,316
14:47:34 28,350 ▼ 300 619 97,315
14:47:33 28,350 ▼ 300 804 96,696
14:47:20 28,350 ▼ 300 83 95,892
14:47:06 28,350 ▼ 300 10 95,809
14:45:59 28,350 ▼ 300 1 95,799
14:45:59 28,350 ▼ 300 70 95,798
14:45:50 28,350 ▼ 300 2 95,728
14:45:09 28,350 ▼ 300 8 95,726
14:44:44 28,400 ▼ 250 10 95,718
14:43:41 28,400 ▼ 250 100 95,708
14:43:38 28,400 ▼ 250 10 95,608
14:43:15 28,400 ▼ 250 1 95,598
14:42:32 28,400 ▼ 250 10 95,597
14:42:28 28,400 ▼ 250 5 95,587
14:42:26 28,400 ▼ 250 10 95,582
14:41:11 28,350 ▼ 300 50 95,572
14:41:02 28,400 ▼ 250 1 95,522
14:40:46 28,400 ▼ 250 1 95,521
14:40:46 28,350 ▼ 300 100 95,520
14:40:45 28,400 ▼ 250 1 95,420
14:40:22 28,400 ▼ 250 1 95,419
14:39:13 28,400 ▼ 250 26 95,418
14:38:13 28,350 ▼ 300 1 95,392
14:33:15 28,350 ▼ 300 40 95,391
14:32:27 28,350 ▼ 300 70 95,351
14:32:03 28,350 ▼ 300 70 95,281
14:31:40 28,350 ▼ 300 15 95,211
14:30:59 28,350 ▼ 300 44 95,196
14:29:19 28,350 ▼ 300 19 95,152
14:29:08 28,350 ▼ 300 1 95,133
14:28:42 28,350 ▼ 300 6 95,132
14:28:27 28,350 ▼ 300 3 95,126
14:28:00 28,350 ▼ 300 2 95,123
14:27:53 28,350 ▼ 300 21 95,121
14:27:29 28,350 ▼ 300 1 95,100
14:27:22 28,350 ▼ 300 26 95,099
14:27:05 28,350 ▼ 300 1 95,073
14:27:04 28,350 ▼ 300 217 95,072
14:26:29 28,350 ▼ 300 10 94,855
14:25:49 28,350 ▼ 300 1 94,845
14:25:40 28,350 ▼ 300 1 94,844
14:25:31 28,350 ▼ 300 5 94,843
14:25:17 28,350 ▼ 300 50 94,838
14:25:15 28,350 ▼ 300 5 94,788
14:24:31 28,350 ▼ 300 4 94,783
14:23:43 28,350 ▼ 300 5 94,779
14:23:41 28,350 ▼ 300 2 94,774
14:23:33 28,350 ▼ 300 60 94,772
14:23:20 28,350 ▼ 300 178 94,712
14:23:20 28,350 ▼ 300 5 94,534
14:22:38 28,350 ▼ 300 5 94,529
14:22:30 28,350 ▼ 300 335 94,524
14:22:30 28,350 ▼ 300 40 94,189
14:22:30 28,350 ▼ 300 40 94,149
14:22:30 28,350 ▼ 300 40 94,109
14:22:30 28,350 ▼ 300 37 94,069
14:22:30 28,350 ▼ 300 176 94,032
14:22:06 28,350 ▼ 300 20 93,856
14:22:02 28,400 ▼ 250 5 93,836
14:21:50 28,350 ▼ 300 140 93,831
14:21:23 28,350 ▼ 300 1 93,691
14:21:01 28,350 ▼ 300 96 93,690
14:19:41 28,350 ▼ 300 700 93,594
14:18:46 28,350 ▼ 300 35 92,894
14:18:42 28,400 ▼ 250 1 92,859
14:18:25 28,400 ▼ 250 1 92,858
14:17:48 28,400 ▼ 250 1 92,857
14:17:46 28,350 ▼ 300 4 92,856
14:17:35 28,350 ▼ 300 693 92,852
14:17:25 28,400 ▼ 250 19 92,159
14:15:26 28,400 ▼ 250 2 92,140
14:15:21 28,400 ▼ 250 20 92,138
14:15:00 28,400 ▼ 250 50 92,118
14:14:37 28,400 ▼ 250 2 92,068
14:14:37 28,350 ▼ 300 10 92,066
14:14:35 28,400 ▼ 250 10 92,056
14:14:24 28,400 ▼ 250 3 92,046
14:13:55 28,400 ▼ 250 3 92,043
14:13:48 28,400 ▼ 250 3 92,040
14:13:25 28,400 ▼ 250 1 92,037
14:13:00 28,350 ▼ 300 1 92,036
14:12:00 28,350 ▼ 300 1 92,035
14:11:30 28,350 ▼ 300 1 92,034
14:11:30 28,400 ▼ 250 35 92,033
14:11:28 28,400 ▼ 250 5 91,998
14:10:41 28,400 ▼ 250 3 91,993
14:10:30 28,400 ▼ 250 1 91,990
14:10:25 28,400 ▼ 250 1 91,989
14:10:09 28,400 ▼ 250 5 91,988
14:08:59 28,400 ▼ 250 2 91,983
14:07:56 28,400 ▼ 250 2 91,981
14:07:10 28,400 ▼ 250 2 91,979
14:06:31 28,400 ▼ 250 3 91,977
14:04:11 28,350 ▼ 300 1 91,974
14:04:05 28,400 ▼ 250 20 91,973
14:03:12 28,350 ▼ 300 90 91,953
14:03:03 28,350 ▼ 300 47 91,863
14:02:28 28,350 ▼ 300 280 91,816
14:02:03 28,350 ▼ 300 26 91,536
14:02:03 28,400 ▼ 250 692 91,510
14:02:00 28,400 ▼ 250 35 90,818
14:01:31 28,400 ▼ 250 17 90,783
14:01:28 28,400 ▼ 250 8 90,766
14:01:28 28,400 ▼ 250 200 90,758
14:01:11 28,400 ▼ 250 1 90,558
14:01:00 28,400 ▼ 250 26 90,557
14:00:31 28,400 ▼ 250 25 90,531
14:00:31 28,450 ▼ 200 3 90,506
14:00:31 28,450 ▼ 200 8 90,503
14:00:31 28,450 ▼ 200 23 90,495
14:00:31 28,450 ▼ 200 646 90,472
13:59:54 28,450 ▼ 200 6 89,826
13:59:00 28,450 ▼ 200 1 89,820
13:58:09 28,500 ▼ 150 2 89,819
13:58:00 28,450 ▼ 200 1 89,817
13:57:12 28,450 ▼ 200 30 89,816
13:57:00 28,450 ▼ 200 10 89,786
13:55:50 28,500 ▼ 150 200 89,776
13:55:20 28,500 ▼ 150 3 89,576
13:55:05 28,500 ▼ 150 100 89,573
13:54:46 28,500 ▼ 150 4 89,473
13:54:34 28,500 ▼ 150 3 89,469
13:54:12 28,500 ▼ 150 27 89,466
13:53:36 28,500 ▼ 150 1 89,439
13:53:21 28,500 ▼ 150 1 89,438
13:53:07 28,500 ▼ 150 1 89,437
13:53:00 28,500 ▼ 150 1 89,436
13:52:53 28,500 ▼ 150 4 89,435
13:51:30 28,500 ▼ 150 1 89,431
13:51:15 28,500 ▼ 150 1 89,430
13:51:03 28,500 ▼ 150 6 89,429
13:50:42 28,500 ▼ 150 12 89,423
13:50:34 28,500 ▼ 150 10 89,411
13:50:27 28,500 ▼ 150 10 89,401
13:50:20 28,500 ▼ 150 10 89,391
13:50:12 28,500 ▼ 150 1 89,381
13:49:51 28,500 ▼ 150 5 89,380
13:49:50 28,500 ▼ 150 9 89,375
13:49:16 28,500 ▼ 150 10 89,366
13:47:44 28,500 ▼ 150 1 89,356
13:46:23 28,500 ▼ 150 1 89,355
13:45:20 28,500 ▼ 150 8 89,354
13:44:00 28,450 ▼ 200 1 89,346
13:43:58 28,450 ▼ 200 47 89,345
13:40:37 28,450 ▼ 200 2 89,298
13:40:36 28,500 ▼ 150 39 89,296
13:40:36 28,500 ▼ 150 11 89,257
13:40:30 28,500 ▼ 150 13 89,246
13:40:30 28,500 ▼ 150 75 89,233
13:40:30 28,500 ▼ 150 210 89,158
13:40:25 28,500 ▼ 150 2 88,948
13:40:24 28,500 ▼ 150 69 88,946
13:36:38 28,500 ▼ 150 24 88,877
13:36:38 28,500 ▼ 150 1 88,853
13:36:14 28,500 ▼ 150 2 88,852
13:36:14 28,500 ▼ 150 54 88,850
13:36:13 28,450 ▼ 200 6 88,796
13:35:30 28,400 ▼ 250 46 88,790
13:35:30 28,450 ▼ 200 15 88,744
13:35:13 28,450 ▼ 200 40 88,729
13:34:57 28,450 ▼ 200 15 88,689
13:33:46 28,450 ▼ 200 5 88,674
13:32:47 28,400 ▼ 250 18 88,669
13:32:35 28,400 ▼ 250 50 88,651
13:32:10 28,500 ▼ 150 18 88,601
13:32:01 28,500 ▼ 150 32 88,583
13:32:01 28,500 ▼ 150 57 88,551
13:32:01 28,500 ▼ 150 2 88,494
13:31:36 28,500 ▼ 150 205 88,492
13:31:36 28,500 ▼ 150 142 88,287
13:31:36 28,450 ▼ 200 3 88,145
13:31:27 28,400 ▼ 250 7 88,142
13:31:27 28,450 ▼ 200 13 88,135
13:31:00 28,500 ▼ 150 15 88,122
13:31:00 28,500 ▼ 150 4 88,107
13:30:27 28,500 ▼ 150 59 88,103
13:30:19 28,500 ▼ 150 59 88,044
13:30:07 28,500 ▼ 150 1 87,985
13:29:09 28,500 ▼ 150 99 87,984
13:29:09 28,500 ▼ 150 16 87,885
13:28:57 28,500 ▼ 150 48 87,869
13:28:57 28,450 ▼ 200 10 87,821
13:27:45 28,400 ▼ 250 25 87,811
13:27:40 28,450 ▼ 200 23 87,786
13:27:29 28,450 ▼ 200 92 87,763
13:27:22 28,450 ▼ 200 10 87,671
13:27:22 28,450 ▼ 200 400 87,661
13:26:29 28,400 ▼ 250 25 87,261
13:23:48 28,400 ▼ 250 46 87,236
13:23:44 28,400 ▼ 250 184 87,190
13:23:39 28,400 ▼ 250 100 87,006
13:21:41 28,400 ▼ 250 1 86,906
13:20:54 28,450 ▼ 200 71 86,905
13:20:00 28,450 ▼ 200 2 86,834
13:20:00 28,450 ▼ 200 2 86,832
13:19:37 28,450 ▼ 200 1 86,830
13:19:22 28,400 ▼ 250 1 86,829
13:18:24 28,400 ▼ 250 24 86,828
13:18:24 28,400 ▼ 250 2 86,804
13:18:24 28,400 ▼ 250 2 86,802
13:18:24 28,400 ▼ 250 8 86,800
13:18:24 28,400 ▼ 250 5 86,792
13:17:28 28,400 ▼ 250 268 86,787
13:16:59 28,400 ▼ 250 10 86,519
13:16:46 28,400 ▼ 250 90 86,509
13:16:40 28,400 ▼ 250 49 86,419
13:16:08 28,400 ▼ 250 100 86,370
13:15:07 28,450 ▼ 200 5 86,270
13:15:07 28,450 ▼ 200 96 86,265
13:14:46 28,400 ▼ 250 1 86,169
13:14:44 28,450 ▼ 200 250 86,168
13:13:08 28,450 ▼ 200 12 85,918
13:12:54 28,400 ▼ 250 1 85,906
13:12:40 28,400 ▼ 250 1 85,905
13:11:58 28,400 ▼ 250 20 85,904
13:11:44 28,400 ▼ 250 10 85,884
13:10:53 28,450 ▼ 200 2 85,874
13:10:50 28,450 ▼ 200 1 85,872
13:10:45 28,400 ▼ 250 1 85,871
13:10:44 28,400 ▼ 250 57 85,870
13:10:19 28,400 ▼ 250 20 85,813
13:09:38 28,400 ▼ 250 141 85,793
13:09:12 28,400 ▼ 250 1 85,652
13:08:52 28,400 ▼ 250 1 85,651
13:08:32 28,400 ▼ 250 1 85,650
13:07:59 28,400 ▼ 250 1 85,649
13:07:39 28,400 ▼ 250 1 85,648
13:06:38 28,400 ▼ 250 50 85,647
13:04:53 28,400 ▼ 250 1 85,597
13:04:53 28,400 ▼ 250 17 85,596
13:04:53 28,400 ▼ 250 10 85,579
13:04:21 28,400 ▼ 250 17 85,569
13:04:08 28,400 ▼ 250 100 85,552
13:03:34 28,400 ▼ 250 100 85,452
13:03:21 28,350 ▼ 300 15 85,352
13:03:20 28,350 ▼ 300 4 85,337
13:03:20 28,350 ▼ 300 59 85,333
13:03:13 28,350 ▼ 300 59 85,274
13:02:57 28,350 ▼ 300 187 85,215
13:02:42 28,350 ▼ 300 32 85,028
13:02:23 28,350 ▼ 300 36 84,996
13:02:14 28,350 ▼ 300 18 84,960
13:02:10 28,350 ▼ 300 1 84,942
13:01:47 28,350 ▼ 300 1 84,941
13:01:35 28,350 ▼ 300 72 84,940
13:01:25 28,350 ▼ 300 3 84,868
13:00:51 28,300 ▼ 350 1 84,865
13:00:05 28,350 ▼ 300 50 84,864
12:59:48 28,350 ▼ 300 10 84,814
12:59:18 28,300 ▼ 350 280 84,804
12:58:49 28,350 ▼ 300 1 84,524
12:58:44 28,350 ▼ 300 124 84,523
12:58:38 28,350 ▼ 300 21 84,399
12:58:31 28,300 ▼ 350 98 84,378
12:58:12 28,350 ▼ 300 1 84,280
12:58:02 28,350 ▼ 300 100 84,279
12:57:58 28,350 ▼ 300 99 84,179
12:57:38 28,350 ▼ 300 10 84,080
12:55:38 28,350 ▼ 300 1 84,070
12:55:37 28,350 ▼ 300 2 84,069
12:55:21 28,350 ▼ 300 10 84,067
12:54:44 28,350 ▼ 300 10 84,057
12:54:44 28,300 ▼ 350 1 84,047
12:54:28 28,350 ▼ 300 1 84,046
12:54:16 28,350 ▼ 300 171 84,045
12:54:12 28,350 ▼ 300 278 83,874
12:54:11 28,350 ▼ 300 3 83,596
12:54:08 28,350 ▼ 300 100 83,593
12:53:48 28,350 ▼ 300 4 83,493
12:53:42 28,350 ▼ 300 1 83,489
12:53:37 28,350 ▼ 300 3 83,488
12:53:36 28,350 ▼ 300 11 83,485
12:51:36 28,350 ▼ 300 24 83,474
12:50:57 28,350 ▼ 300 1 83,450
12:50:57 28,350 ▼ 300 100 83,449
12:50:22 28,350 ▼ 300 10 83,349
12:50:18 28,350 ▼ 300 1 83,339
12:50:15 28,350 ▼ 300 2 83,338
12:50:07 28,350 ▼ 300 303 83,336
12:50:07 28,350 ▼ 300 870 83,033
12:49:45 28,350 ▼ 300 2 82,163
12:49:41 28,400 ▼ 250 5 82,161
12:49:20 28,400 ▼ 250 12 82,156
12:49:19 28,400 ▼ 250 8 82,144
12:49:16 28,400 ▼ 250 1 82,136
12:49:02 28,400 ▼ 250 50 82,135
12:48:34 28,400 ▼ 250 1,660 82,085
12:48:33 28,400 ▼ 250 2,500 80,425
12:48:04 28,450 ▼ 200 1 77,925
12:47:56 28,450 ▼ 200 50 77,924
12:47:43 28,450 ▼ 200 5 77,874
12:47:43 28,450 ▼ 200 15 77,869
12:46:18 28,450 ▼ 200 1 77,854
12:45:36 28,450 ▼ 200 131 77,853
12:45:18 28,500 ▼ 150 20 77,722
12:44:57 28,500 ▼ 150 1 77,702
12:44:27 28,500 ▼ 150 2 77,701
12:43:24 28,450 ▼ 200 3 77,699
12:43:04 28,450 ▼ 200 6 77,696
12:42:49 28,450 ▼ 200 100 77,690
12:42:16 28,450 ▼ 200 107 77,590
12:42:16 28,450 ▼ 200 93 77,483
12:41:38 28,450 ▼ 200 20 77,390
12:41:25 28,450 ▼ 200 29 77,370
12:41:22 28,450 ▼ 200 3 77,341
12:41:19 28,450 ▼ 200 200 77,338
12:41:19 28,450 ▼ 200 200 77,138
12:41:19 28,450 ▼ 200 582 76,938
12:41:06 28,450 ▼ 200 1 76,356
12:40:01 28,450 ▼ 200 1 76,355
12:39:59 28,450 ▼ 200 1 76,354
12:39:57 28,450 ▼ 200 1 76,353
12:39:33 28,450 ▼ 200 100 76,352
12:39:25 28,450 ▼ 200 1 76,252
12:39:21 28,450 ▼ 200 300 76,251
12:39:00 28,450 ▼ 200 1 75,951
12:38:02 28,450 ▼ 200 3 75,950
12:38:01 28,400 ▼ 250 68 75,947
12:37:32 28,500 ▼ 150 120 75,879
12:37:31 28,500 ▼ 150 3 75,759
12:37:03 28,500 ▼ 150 64 75,756
12:36:38 28,500 ▼ 150 3 75,692
12:36:28 28,500 ▼ 150 1 75,689
12:36:04 28,500 ▼ 150 5 75,688
12:36:00 28,500 ▼ 150 25 75,683
12:35:59 28,450 ▼ 200 223 75,658
12:35:36 28,500 ▼ 150 2 75,435
12:35:28 28,500 ▼ 150 2 75,433
12:35:25 28,500 ▼ 150 1 75,431
12:35:13 28,500 ▼ 150 3 75,430
12:35:12 28,500 ▼ 150 9 75,427
12:35:12 28,500 ▼ 150 21 75,418
12:35:11 28,500 ▼ 150 1 75,397
12:35:11 28,500 ▼ 150 4 75,396
12:35:11 28,450 ▼ 200 23 75,392
12:35:10 28,450 ▼ 200 40 75,369
12:35:10 28,450 ▼ 200 4 75,329
12:35:10 28,450 ▼ 200 96 75,325
12:33:57 28,500 ▼ 150 2 75,229
12:33:55 28,500 ▼ 150 5 75,227
12:33:52 28,500 ▼ 150 5 75,222
12:33:51 28,450 ▼ 200 10 75,217
12:33:50 28,500 ▼ 150 1 75,207
12:33:48 28,500 ▼ 150 5 75,206
12:33:48 28,500 ▼ 150 5 75,201

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.