KT&G
(033780)
코스피 200
코스피100
액면가 5,000원
  05.20 15:59

84,400 (84,500)   [시가/고가/저가] 84,500 / 84,800 / 84,200 
전일비/등락률 ▼ 100 (-0.12%) 매도호가/호가잔량 84,400 / 899
거래량/전일동시간대비 348,891 /▼ 151,628 매수호가/호가잔량 84,300 / 244
상한가/하한가 109,500 / 59,200 총매도/총매수잔량 137,215 / 16,683

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
7,369 85,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,990 85,200
6,043 85,100
58,674 85,000
23,629 84,900
8,393 84,800
10,451 84,700
8,997 84,600
4,770 84,500
899 84,400
 
84,300 244
84,200 2,100
84,100 1,857
84,000 5,140
83,900 1,756
83,800 775
83,700 1,165
83,600 1,049
83,500 1,714
83,400 883
 
총매도잔량 순매수잔량 총매수잔량
137,215 -120,532 16,683
시간외잔량 시간외잔량
559 0
 
KT&G 033780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:04 84,400 ▼ 100 1 348,891
15:52:33 84,400 ▼ 100 2 348,890
15:51:54 84,400 ▼ 100 1 348,888
15:50:53 84,400 ▼ 100 1 348,887
15:49:46 84,400 ▼ 100 1 348,886
15:47:23 84,400 ▼ 100 1 348,885
15:46:33 84,400 ▼ 100 1 348,884
15:45:29 84,400 ▼ 100 60 348,883
15:44:56 84,400 ▼ 100 5 348,823
15:43:49 84,400 ▼ 100 10 348,818
15:41:09 84,400 ▼ 100 5 348,808
15:40:00 84,400 ▼ 100 61 348,803
15:30:18 84,400 ▼ 100 34,414 348,742
15:19:53 84,200 ▼ 300 4 314,328
15:19:52 84,200 ▼ 300 700 314,324
15:19:50 84,200 ▼ 300 3 313,624
15:19:43 84,300 ▼ 200 1 313,621
15:19:42 84,300 ▼ 200 6 313,620
15:19:42 84,200 ▼ 300 4 313,614
15:19:39 84,300 ▼ 200 5 313,610
15:19:30 84,300 ▼ 200 46 313,605
15:19:30 84,300 ▼ 200 34 313,559
15:19:30 84,300 ▼ 200 24 313,525
15:19:24 84,300 ▼ 200 50 313,501
15:19:22 84,200 ▼ 300 19 313,451
15:19:21 84,200 ▼ 300 78 313,432
15:19:21 84,200 ▼ 300 80 313,354
15:19:21 84,200 ▼ 300 54 313,274
15:19:21 84,300 ▼ 200 1 313,220
15:19:20 84,200 ▼ 300 60 313,219
15:19:17 84,300 ▼ 200 24 313,159
15:19:15 84,300 ▼ 200 12 313,135
15:19:12 84,300 ▼ 200 1 313,123
15:19:11 84,300 ▼ 200 6 313,122
15:19:06 84,200 ▼ 300 20 313,116
15:19:06 84,300 ▼ 200 95 313,096
15:19:06 84,200 ▼ 300 19 313,001
15:19:06 84,200 ▼ 300 78 312,982
15:19:06 84,200 ▼ 300 10 312,904
15:19:06 84,200 ▼ 300 79 312,894
15:19:06 84,200 ▼ 300 54 312,815
15:19:04 84,300 ▼ 200 9 312,761
15:19:03 84,300 ▼ 200 14 312,752
15:19:03 84,300 ▼ 200 10 312,738
15:19:02 84,200 ▼ 300 15 312,728
15:19:01 84,200 ▼ 300 710 312,713
15:19:01 84,300 ▼ 200 580 312,003
15:19:01 84,400 ▼ 100 1 311,423
15:19:01 84,400 ▼ 100 1 311,422
15:19:00 84,400 ▼ 100 15 311,421
15:18:59 84,400 ▼ 100 24 311,406
15:18:51 84,400 ▼ 100 1 311,382
15:18:50 84,300 ▼ 200 4 311,381
15:18:50 84,300 ▼ 200 300 311,377
15:18:49 84,300 ▼ 200 159 311,077
15:18:46 84,300 ▼ 200 16 310,918
15:18:45 84,300 ▼ 200 66 310,902
15:18:45 84,300 ▼ 200 67 310,836
15:18:45 84,300 ▼ 200 45 310,769
15:18:45 84,300 ▼ 200 1 310,724
15:18:45 84,300 ▼ 200 23 310,723
15:18:45 84,300 ▼ 200 2 310,700
15:18:40 84,400 ▼ 100 1 310,698
15:18:40 84,300 ▼ 200 1 310,697
15:18:40 84,300 ▼ 200 38 310,696
15:18:33 84,300 ▼ 200 29 310,658
15:18:30 84,300 ▼ 200 3 310,629
15:18:30 84,400 ▼ 100 2 310,626
15:18:29 84,400 ▼ 100 2 310,624
15:18:27 84,300 ▼ 200 27 310,622
15:18:26 84,300 ▼ 200 1 310,595
15:18:22 84,400 ▼ 100 23 310,594
15:18:21 84,300 ▼ 200 100 310,571
15:18:18 84,300 ▼ 200 1 310,471
15:18:16 84,400 ▼ 100 1 310,470
15:18:10 84,400 ▼ 100 2 310,469
15:18:06 84,400 ▼ 100 85 310,467
15:18:06 84,400 ▼ 100 5 310,382
15:18:06 84,400 ▼ 100 38 310,377
15:18:06 84,400 ▼ 100 6 310,339
15:18:06 84,400 ▼ 100 1 310,333
15:18:06 84,400 ▼ 100 39 310,332
15:18:05 84,400 ▼ 100 9 310,284
15:18:05 84,400 ▼ 100 9 310,293
15:18:05 84,400 ▼ 100 16 310,275
15:18:05 84,500  0 9 310,259
15:18:04 84,400 ▼ 100 56 310,250
15:18:04 84,400 ▼ 100 16 310,194
15:18:04 84,400 ▼ 100 15 310,178
15:18:04 84,400 ▼ 100 16 310,163
15:18:04 84,400 ▼ 100 14 310,147
15:18:04 84,400 ▼ 100 100 310,133
15:18:02 84,400 ▼ 100 17 310,033
15:18:01 84,400 ▼ 100 18 310,016
15:18:00 84,400 ▼ 100 2 309,998
15:17:59 84,500  0 3 309,996
15:17:59 84,400 ▼ 100 19 309,993
15:17:57 84,400 ▼ 100 21 309,974
15:17:56 84,400 ▼ 100 22 309,953
15:17:54 84,400 ▼ 100 24 309,931
15:17:53 84,400 ▼ 100 26 309,907
15:17:51 84,400 ▼ 100 19 309,881
15:17:51 84,400 ▼ 100 26 309,862
15:17:49 84,400 ▼ 100 28 309,836
15:17:48 84,400 ▼ 100 22 309,808
15:17:48 84,400 ▼ 100 30 309,786
15:17:47 84,500  0 1 309,756
15:17:46 84,400 ▼ 100 31 309,755
15:17:45 84,400 ▼ 100 32 309,724
15:17:44 84,400 ▼ 100 8 309,692
15:17:44 84,400 ▼ 100 34 309,684
15:17:44 84,500  0 1,848 309,650
15:17:44 84,500  0 68 307,802
15:17:44 84,500  0 1,560 307,734
15:17:44 84,500  0 930 306,174
15:17:42 84,500  0 2,406 305,244
15:17:42 84,600 ▲ 100 17 302,838
15:17:40 84,600 ▲ 100 2 302,821
15:17:37 84,500  0 1,300 302,819
15:17:37 84,600 ▲ 100 18 301,519
15:17:37 84,500  0 1 301,501
15:17:35 84,600 ▲ 100 5 301,500
15:17:35 84,600 ▲ 100 4 301,495
15:17:35 84,600 ▲ 100 4 301,491
15:17:34 84,600 ▲ 100 12 301,487
15:17:27 84,600 ▲ 100 2 301,475
15:17:24 84,500  0 30 301,473
15:17:24 84,600 ▲ 100 22 301,443
15:17:20 84,500  0 1 301,421
15:17:20 84,500  0 1 301,420
15:17:19 84,500  0 3 301,419
15:17:17 84,600 ▲ 100 17 301,416
15:17:16 84,600 ▲ 100 2 301,399
15:17:09 84,600 ▲ 100 2 301,397
15:17:07 84,600 ▲ 100 18 301,395
15:17:03 84,600 ▲ 100 27 301,377
15:17:01 84,600 ▲ 100 6 301,350
15:17:01 84,500  0 6 301,344
15:17:01 84,500  0 3 301,338
15:17:01 84,500  0 2 301,335
15:17:00 84,600 ▲ 100 1 301,333
15:17:00 84,500  0 2 301,332
15:17:00 84,600 ▲ 100 4 301,330
15:16:59 84,500  0 2 301,326
15:16:58 84,600 ▲ 100 20 301,324
15:16:58 84,600 ▲ 100 2 301,304
15:16:55 84,500  0 16 301,302
15:16:54 84,600 ▲ 100 37 301,286
15:16:52 84,600 ▲ 100 3 301,249
15:16:51 84,500  0 2 301,246
15:16:50 84,500  0 4 301,244
15:16:50 84,500  0 97 301,240
15:16:48 84,500  0 22 301,143
15:16:48 84,600 ▲ 100 15 301,121
15:16:43 84,500  0 16 301,106
15:16:41 84,500  0 5 301,090
15:16:40 84,500  0 12 301,085
15:16:39 84,600 ▲ 100 9 301,073
15:16:38 84,500  0 100 301,064
15:16:37 84,500  0 1 300,964
15:16:36 84,600 ▲ 100 5 300,963
15:16:36 84,600 ▲ 100 27 300,958
15:16:35 84,500  0 21 300,931
15:16:35 84,500  0 12 300,910
15:16:33 84,500  0 1 300,898
15:16:33 84,600 ▲ 100 3 300,897
15:16:32 84,500  0 80 300,894
15:16:29 84,600 ▲ 100 10 300,814
15:16:27 84,500  0 20 300,804
15:16:26 84,600 ▲ 100 34 300,784
15:16:26 84,500  0 300 300,750
15:16:24 84,500  0 2 300,450
15:16:22 84,500  0 10 300,448
15:16:21 84,600 ▲ 100 19 300,438
15:16:20 84,500  0 20 300,419
15:16:19 84,600 ▲ 100 17 300,399
15:16:17 84,500  0 1 300,382
15:16:16 84,600 ▲ 100 17 300,381
15:16:16 84,500  0 3 300,364
15:16:15 84,500  0 1 300,361
15:16:13 84,500  0 1 300,360
15:16:13 84,600 ▲ 100 4 300,359
15:16:12 84,500  0 25 300,355
15:16:11 84,600 ▲ 100 6 300,330
15:16:10 84,500  0 40 300,324
15:16:06 84,600 ▲ 100 4 300,284
15:16:06 84,600 ▲ 100 17 300,280
15:16:05 84,500  0 1 300,263
15:16:03 84,500  0 43 300,262
15:16:02 84,500  0 9 300,219
15:16:02 84,500  0 52 300,210
15:16:01 84,500  0 5 300,158
15:16:01 84,600 ▲ 100 17 300,153
15:15:57 84,600 ▲ 100 33 300,136
15:15:52 84,500  0 2 300,103
15:15:52 84,500  0 97 300,101
15:15:51 84,600 ▲ 100 25 300,004
15:15:50 84,500  0 2 299,979
15:15:47 84,600 ▲ 100 5 299,977
15:15:46 84,600 ▲ 100 18 299,972
15:15:46 84,600 ▲ 100 16 299,954
15:15:46 84,600 ▲ 100 3 299,938
15:15:46 84,600 ▲ 100 18 299,935
15:15:44 84,500  0 50 299,917
15:15:42 84,500  0 3 299,867
15:15:38 84,500  0 2 299,864
15:15:37 84,600 ▲ 100 15 299,862
15:15:36 84,500  0 1 299,847
15:15:34 84,600 ▲ 100 34 299,846
15:15:31 84,600 ▲ 100 17 299,812
15:15:30 84,600 ▲ 100 32 299,795
15:15:30 84,600 ▲ 100 16 299,763
15:15:27 84,600 ▲ 100 33 299,747
15:15:26 84,600 ▲ 100 1 299,714
15:15:25 84,500  0 80 299,713
15:15:25 84,600 ▲ 100 4 299,633
15:15:22 84,500  0 220 299,629
15:15:22 84,600 ▲ 100 6 299,409
15:15:18 84,600 ▲ 100 56 299,403
15:15:16 84,600 ▲ 100 17 299,347
15:15:13 84,600 ▲ 100 31 299,330
15:15:13 84,600 ▲ 100 11 299,299
15:15:12 84,500  0 13 299,288
15:15:11 84,500  0 9 299,275
15:15:10 84,500  0 2 299,266
15:15:08 84,600 ▲ 100 3 299,264
15:15:08 84,500  0 3 299,261
15:15:06 84,600 ▲ 100 21 299,258
15:15:05 84,600 ▲ 100 15 299,237
15:15:05 84,600 ▲ 100 119 299,222
15:15:04 84,600 ▲ 100 18 299,103
15:15:02 84,600 ▲ 100 16 299,085
15:15:01 84,500  0 1 299,069
15:15:00 84,500  0 10 299,068
15:15:00 84,500  0 1 299,058
15:15:00 84,500  0 2 299,057
15:14:58 84,600 ▲ 100 6 299,055
15:14:58 84,500  0 87 299,049
15:14:55 84,500  0 1 298,962
15:14:54 84,500  0 97 298,961
15:14:53 84,600 ▲ 100 7 298,864
15:14:50 84,500  0 34 298,857
15:14:50 84,600 ▲ 100 15 298,823
15:14:49 84,500  0 2 298,808
15:14:48 84,500  0 1 298,806
15:14:47 84,600 ▲ 100 19 298,805
15:14:44 84,600 ▲ 100 6 298,786
15:14:43 84,500  0 1 298,780
15:14:43 84,500  0 30 298,779
15:14:42 84,600 ▲ 100 24 298,749
15:14:42 84,500  0 1 298,725
15:14:40 84,600 ▲ 100 3 298,724
15:14:39 84,600 ▲ 100 18 298,721
15:14:38 84,600 ▲ 100 5 298,703
15:14:37 84,500  0 28 298,698
15:14:37 84,500  0 5 298,670
15:14:36 84,500  0 2 298,665
15:14:33 84,600 ▲ 100 5 298,663
15:14:33 84,500  0 4 298,658
15:14:33 84,500  0 45 298,654
15:14:32 84,500  0 22 298,609
15:14:32 84,600 ▲ 100 30 298,587
15:14:31 84,500  0 1 298,557
15:14:31 84,500  0 100 298,556
15:14:30 84,500  0 113 298,456
15:14:27 84,500  0 24 298,343
15:14:24 84,500  0 2 298,319
15:14:22 84,500  0 21 298,317
15:14:18 84,500  0 28 298,296
15:14:15 84,500  0 2 298,268
15:14:14 84,500  0 26 298,266
15:14:14 84,500  0 1 298,240
15:14:14 84,600 ▲ 100 16 298,239
15:14:12 84,500  0 1 298,223
15:14:09 84,600 ▲ 100 6 298,222
15:14:09 84,500  0 25 298,216
15:14:09 84,600 ▲ 100 19 298,191
15:14:07 84,500  0 1 298,172
15:14:05 84,500  0 2 298,171
15:14:04 84,500  0 4 298,169
15:14:04 84,500  0 23 298,165
15:14:04 84,600 ▲ 100 36 298,142
15:14:00 84,500  0 3 298,106
15:13:59 84,500  0 25 298,103
15:13:59 84,500  0 3 298,078
15:13:56 84,500  0 97 298,075
15:13:56 84,500  0 137 297,978
15:13:55 84,500  0 22 297,841
15:13:52 84,500  0 10 297,819
15:13:50 84,500  0 27 297,809
15:13:50 84,500  0 9 297,782
15:13:50 84,500  0 8 297,773
15:13:50 84,500  0 9 297,765
15:13:50 84,600 ▲ 100 4 297,756
15:13:48 84,500  0 23 297,752
15:13:48 84,500  0 2 297,729
15:13:48 84,500  0 2 297,727
15:13:47 84,500  0 2 297,725
15:13:45 84,500  0 26 297,723
15:13:45 84,600 ▲ 100 11 297,697
15:13:44 84,600 ▲ 100 6 297,686
15:13:43 84,500  0 139 297,680
15:13:43 84,600 ▲ 100 18 297,541
15:13:42 84,600 ▲ 100 16 297,523
15:13:41 84,600 ▲ 100 18 297,507
15:13:40 84,500  0 27 297,489
15:13:36 84,600 ▲ 100 16 297,462
15:13:35 84,500  0 21 297,446
15:13:33 84,600 ▲ 100 3 297,425
15:13:33 84,600 ▲ 100 35 297,422
15:13:32 84,500  0 2 297,387
15:13:31 84,500  0 24 297,385
15:13:29 84,500  0 7 297,361
15:13:29 84,500  0 2 297,354
15:13:28 84,500  0 500 297,352
15:13:27 84,600 ▲ 100 1 296,852
15:13:26 84,600 ▲ 100 24 296,851
15:13:25 84,500  0 3 296,827
15:13:25 84,500  0 28 296,824
15:13:25 84,500  0 1 296,796
15:13:20 84,600 ▲ 100 6 296,795
15:13:20 84,500  0 1 296,789
15:13:19 84,500  0 25 296,788
15:13:17 84,600 ▲ 100 9 296,763
15:13:14 84,500  0 21 296,754
15:13:14 84,500  0 2 296,733
15:13:14 84,500  0 1 296,731
15:13:14 84,500  0 5 296,730
15:13:13 84,500  0 2 296,725
15:13:11 84,500  0 2 296,723
15:13:10 84,600 ▲ 100 16 296,721
15:13:10 84,500  0 24 296,705
15:13:08 84,600 ▲ 100 19 296,681
15:13:07 84,500  0 22 296,662
15:13:06 84,600 ▲ 100 37 296,640
15:13:05 84,500  0 115 296,603
15:13:05 84,500  0 236 296,488
15:13:04 84,500  0 1 296,252
15:13:03 84,600 ▲ 100 4 296,251
15:13:02 84,500  0 28 296,247
15:13:02 84,500  0 2 296,219
15:12:58 84,500  0 97 296,217
15:12:58 84,600 ▲ 100 38 296,120
15:12:57 84,600 ▲ 100 17 296,082
15:12:57 84,500  0 27 296,065
15:12:55 84,600 ▲ 100 5 296,038
15:12:53 84,500  0 2 296,033
15:12:52 84,500  0 2 296,031
15:12:51 84,500  0 30 296,029
15:12:51 84,500  0 1 295,999
15:12:51 84,500  0 3 295,998
15:12:46 84,500  0 21 295,995
15:12:46 84,600 ▲ 100 30 295,974
15:12:42 84,500  0 31 295,944
15:12:42 84,500  0 3 295,913
15:12:39 84,600 ▲ 100 15 295,910
15:12:39 84,500  0 1 295,895
15:12:36 84,500  0 25 295,894
15:12:35 84,600 ▲ 100 26 295,869
15:12:34 84,500  0 2 295,843
15:12:34 84,500  0 18 295,841
15:12:32 84,600 ▲ 100 3 295,823
15:12:32 84,500  0 3 295,820
15:12:31 84,500  0 31 295,817
15:12:31 84,600 ▲ 100 6 295,786
15:12:31 84,600 ▲ 100 7 295,780
15:12:27 84,600 ▲ 100 3 295,773
15:12:26 84,500  0 5 295,770
15:12:26 84,500  0 5 295,765
15:12:25 84,500  0 1 295,760
15:12:25 84,500  0 29 295,759
15:12:23 84,600 ▲ 100 1 295,730
15:12:21 84,500  0 1 295,729
15:12:19 84,500  0 24 295,728
15:12:19 84,600 ▲ 100 10 295,704
15:12:17 84,500  0 4 295,694
15:12:16 84,500  0 2 295,690
15:12:16 84,500  0 1 295,688
15:12:15 84,500  0 28 295,687
15:12:15 84,600 ▲ 100 4 295,659
15:12:14 84,500  0 42 295,655
15:12:11 84,500  0 50 295,613
15:12:10 84,500  0 1 295,563
15:12:08 84,500  0 37 295,562
15:12:06 84,600 ▲ 100 6 295,525
15:12:05 84,600 ▲ 100 18 295,519
15:12:04 84,500  0 1 295,501
15:12:01 84,500  0 33 295,500
15:12:00 84,500  0 97 295,467
15:12:00 84,500  0 5 295,370
15:11:59 84,500  0 117 295,365
15:11:58 84,500  0 2 295,248
15:11:58 84,500  0 2 295,246
15:11:53 84,500  0 2 295,244
15:11:51 84,500  0 3 295,242
15:11:50 84,500  0 5 295,239
15:11:46 84,600 ▲ 100 17 295,234
15:11:43 84,500  0 3 295,217
15:11:42 84,600 ▲ 100 5 295,214
15:11:41 84,600 ▲ 100 8 295,209
15:11:39 84,500  0 2 295,201
15:11:38 84,500  0 2 295,199
15:11:36 84,600 ▲ 100 3 295,197
15:11:36 84,600 ▲ 100 15 295,194
15:11:35 84,500  0 7 295,179
15:11:34 84,600 ▲ 100 36 295,172
15:11:30 84,500  0 2 295,136
15:11:30 84,500  0 1 295,134
15:11:29 84,500  0 5 295,133
15:11:29 84,500  0 1 295,128
15:11:29 84,600 ▲ 100 16 295,127
15:11:28 84,500  0 1 295,111
15:11:27 84,500  0 5 295,110
15:11:23 84,600 ▲ 100 36 295,105
15:11:21 84,600 ▲ 100 3 295,069
15:11:21 84,500  0 2 295,066
15:11:17 84,600 ▲ 100 6 295,064
15:11:09 84,500  0 80 295,058
15:11:09 84,500  0 1 294,978
15:11:08 84,500  0 3 294,977
15:11:07 84,500  0 2 294,974
15:11:03 84,500  0 1 294,972
15:11:03 84,500  0 2 294,971
15:11:03 84,500  0 97 294,969
15:11:00 84,600 ▲ 100 33 294,872
15:10:58 84,500  0 3 294,839
15:10:55 84,500  0 114 294,836
15:10:53 84,600 ▲ 100 6 294,722
15:10:48 84,500  0 1 294,716
15:10:45 84,500  0 2 294,715
15:10:44 84,500  0 1 294,713
15:10:40 84,500  0 1 294,712
15:10:40 84,600 ▲ 100 5 294,711
15:10:36 84,500  0 2 294,706
15:10:35 84,500  0 1 294,704
15:10:35 84,500  0 2 294,703
15:10:34 84,500  0 4 294,701
15:10:33 84,600 ▲ 100 15 294,697
15:10:31 84,500  0 20 294,682
15:10:30 84,600 ▲ 100 10 294,662
15:10:29 84,500  0 1 294,652
15:10:28 84,600 ▲ 100 6 294,651
15:10:27 84,500  0 5 294,645
15:10:26 84,500  0 2 294,640
15:10:21 84,500  0 2 294,638
15:10:20 84,600 ▲ 100 1 294,636
15:10:15 84,600 ▲ 100 3 294,635
15:10:13 84,500  0 1 294,632
15:10:08 84,500  0 2 294,631
15:10:08 84,500  0 2 294,629
15:10:06 84,500  0 1 294,627
15:10:06 84,600 ▲ 100 8 294,626
15:10:05 84,500  0 97 294,618
15:10:04 84,600 ▲ 100 5 294,521
15:10:02 84,500  0 2 294,516
15:10:01 84,500  0 4 294,514
15:10:00 84,500  0 3 294,510
15:10:00 84,600 ▲ 100 2 294,507
15:09:58 84,500  0 1 294,505
15:09:54 84,600 ▲ 100 3 294,504
15:09:50 84,500  0 2 294,501
15:09:50 84,500  0 124 294,499
15:09:44 84,600 ▲ 100 3 294,375
15:09:40 84,500  0 1 294,372
15:09:39 84,600 ▲ 100 6 294,371
15:09:35 84,500  0 1 294,365
15:09:32 84,500  0 2 294,364
15:09:30 84,600 ▲ 100 16 294,362
15:09:29 84,500  0 120 294,346
15:09:26 84,500  0 3 294,226
15:09:25 84,500  0 2 294,223
15:09:22 84,600 ▲ 100 1 294,221
15:09:20 84,600 ▲ 100 1 294,220
15:09:18 84,500  0 1 294,219
15:09:15 84,600 ▲ 100 6 294,218
15:09:15 84,500  0 2 294,212
15:09:13 84,500  0 2 294,210
15:09:13 84,500  0 2 294,208
15:09:12 84,500  0 2 294,206
15:09:10 84,600 ▲ 100 7 294,204
15:09:09 84,600 ▲ 100 3 294,197
15:09:07 84,500  0 97 294,194
15:09:05 84,600 ▲ 100 4 294,097
15:09:05 84,600 ▲ 100 4 294,093
15:09:03 84,600 ▲ 100 27 294,089
15:09:03 84,500  0 5 294,062
15:08:55 84,500  0 2 294,057
15:08:54 84,600 ▲ 100 1 294,055
15:08:52 84,500  0 3 294,054
15:08:51 84,500  0 5 294,051
15:08:50 84,600 ▲ 100 6 294,046
15:08:49 84,500  0 1 294,040
15:08:49 84,500  0 1 294,039
15:08:48 84,500  0 1 294,038
15:08:45 84,500  0 1 294,037
15:08:44 84,500  0 1 294,036
15:08:44 84,600 ▲ 100 2 294,035
15:08:42 84,500  0 117 294,033
15:08:41 84,500  0 1 293,916
15:08:37 84,500  0 2 293,915

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.