두산에너빌리티
(034020)
코스피 200
기계
액면가 5,000원
  06.27 15:59

18,200 (16,950)   [시가/고가/저가] 17,350 / 18,250 / 16,950 
전일비/등락률 ▲ 1,250 (7.37%) 매도호가/호가잔량 18,250 / 84,156
거래량/전일동시간대비 8,461,716 /▲ 3,460,469 매수호가/호가잔량 18,200 / 10,250
상한가/하한가 22,000 / 11,900 총매도/총매수잔량 551,966 / 322,687

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
16,303 18,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,027 18,650
16,621 18,600
21,310 18,550
97,434 18,500
108,450 18,450
82,603 18,400
42,670 18,350
64,392 18,300
84,156 18,250
 
18,200 10,250
18,150 18,539
18,100 46,673
18,050 18,043
18,000 79,869
17,950 45,504
17,900 30,554
17,850 27,962
17,800 23,529
17,750 21,764
 
총매도잔량 순매수잔량 총매수잔량
551,966 -229,279 322,687
시간외잔량 시간외잔량
1,722 0
 
두산에너빌리티 034020
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,401.92 (+35.32)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:45 18,200 ▲ 1,250 3 8,461,716
15:59:42 18,200 ▲ 1,250 50 8,461,713
15:59:38 18,200 ▲ 1,250 30 8,461,663
15:59:37 18,200 ▲ 1,250 2 8,461,633
15:59:36 18,200 ▲ 1,250 35 8,461,631
15:59:20 18,200 ▲ 1,250 5 8,461,596
15:59:15 18,200 ▲ 1,250 2 8,461,591
15:59:13 18,200 ▲ 1,250 274 8,461,589
15:58:57 18,200 ▲ 1,250 6 8,461,315
15:58:55 18,200 ▲ 1,250 5 8,461,309
15:58:53 18,200 ▲ 1,250 4 8,461,304
15:58:39 18,200 ▲ 1,250 5 8,461,300
15:58:33 18,200 ▲ 1,250 50 8,461,295
15:58:11 18,200 ▲ 1,250 9 8,461,245
15:58:06 18,200 ▲ 1,250 15 8,461,236
15:57:50 18,200 ▲ 1,250 5 8,461,221
15:57:45 18,200 ▲ 1,250 2 8,461,216
15:57:43 18,200 ▲ 1,250 50 8,461,214
15:57:31 18,200 ▲ 1,250 10 8,461,164
15:57:23 18,200 ▲ 1,250 20 8,461,154
15:57:11 18,200 ▲ 1,250 400 8,461,134
15:56:55 18,200 ▲ 1,250 10 8,460,734
15:56:50 18,200 ▲ 1,250 288 8,460,724
15:56:03 18,200 ▲ 1,250 1 8,460,436
15:56:00 18,200 ▲ 1,250 100 8,460,435
15:55:27 18,200 ▲ 1,250 190 8,460,335
15:54:53 18,200 ▲ 1,250 19 8,460,145
15:54:42 18,200 ▲ 1,250 100 8,460,126
15:54:20 18,200 ▲ 1,250 415 8,460,026
15:54:10 18,200 ▲ 1,250 2 8,459,611
15:54:06 18,200 ▲ 1,250 3 8,459,609
15:53:58 18,200 ▲ 1,250 115 8,459,606
15:53:21 18,200 ▲ 1,250 20 8,459,491
15:53:18 18,200 ▲ 1,250 1 8,459,471
15:53:16 18,200 ▲ 1,250 500 8,459,470
15:53:11 18,200 ▲ 1,250 500 8,458,970
15:52:57 18,200 ▲ 1,250 20 8,458,470
15:52:51 18,200 ▲ 1,250 30 8,458,450
15:52:41 18,200 ▲ 1,250 20 8,458,420
15:52:41 18,200 ▲ 1,250 1 8,458,400
15:52:21 18,200 ▲ 1,250 1 8,458,399
15:52:19 18,200 ▲ 1,250 200 8,458,398
15:52:17 18,200 ▲ 1,250 100 8,458,198
15:52:11 18,200 ▲ 1,250 35 8,458,098
15:52:07 18,200 ▲ 1,250 100 8,458,063
15:51:04 18,200 ▲ 1,250 2 8,457,963
15:50:58 18,200 ▲ 1,250 15 8,457,961
15:50:47 18,200 ▲ 1,250 5 8,457,946
15:50:45 18,200 ▲ 1,250 100 8,457,941
15:50:36 18,200 ▲ 1,250 6 8,457,841
15:50:34 18,200 ▲ 1,250 100 8,457,835
15:50:25 18,200 ▲ 1,250 5 8,457,735
15:50:24 18,200 ▲ 1,250 100 8,457,730
15:50:23 18,200 ▲ 1,250 3 8,457,630
15:50:20 18,200 ▲ 1,250 4 8,457,627
15:50:16 18,200 ▲ 1,250 35 8,457,623
15:50:15 18,200 ▲ 1,250 10 8,457,588
15:50:10 18,200 ▲ 1,250 5 8,457,578
15:50:01 18,200 ▲ 1,250 1 8,457,573
15:49:55 18,200 ▲ 1,250 78 8,457,572
15:49:50 18,200 ▲ 1,250 2 8,457,494
15:49:45 18,200 ▲ 1,250 9 8,457,492
15:49:45 18,200 ▲ 1,250 200 8,457,483
15:49:37 18,200 ▲ 1,250 274 8,457,283
15:49:37 18,200 ▲ 1,250 2 8,457,009
15:49:27 18,200 ▲ 1,250 30 8,457,007
15:49:13 18,200 ▲ 1,250 100 8,456,977
15:49:01 18,200 ▲ 1,250 4 8,456,877
15:48:57 18,200 ▲ 1,250 44 8,456,873
15:48:56 18,200 ▲ 1,250 100 8,456,829
15:48:33 18,200 ▲ 1,250 85 8,456,729
15:48:33 18,200 ▲ 1,250 217 8,456,644
15:48:24 18,200 ▲ 1,250 50 8,456,427
15:48:15 18,200 ▲ 1,250 10 8,456,377
15:47:51 18,200 ▲ 1,250 406 8,456,367
15:47:49 18,200 ▲ 1,250 175 8,455,961
15:47:47 18,200 ▲ 1,250 100 8,455,786
15:47:43 18,200 ▲ 1,250 176 8,455,686
15:47:34 18,200 ▲ 1,250 17 8,455,510
15:47:33 18,200 ▲ 1,250 100 8,455,493
15:47:25 18,200 ▲ 1,250 500 8,455,393
15:47:14 18,200 ▲ 1,250 50 8,454,893
15:46:55 18,200 ▲ 1,250 84 8,454,843
15:46:44 18,200 ▲ 1,250 891 8,454,759
15:46:44 18,200 ▲ 1,250 5 8,453,868
15:46:15 18,200 ▲ 1,250 1,500 8,453,863
15:46:15 18,200 ▲ 1,250 59 8,452,363
15:46:13 18,200 ▲ 1,250 1 8,452,304
15:46:10 18,200 ▲ 1,250 30 8,452,303
15:46:05 18,200 ▲ 1,250 1 8,452,273
15:45:29 18,200 ▲ 1,250 818 8,452,272
15:45:28 18,200 ▲ 1,250 535 8,451,454
15:45:26 18,200 ▲ 1,250 18 8,450,919
15:45:21 18,200 ▲ 1,250 260 8,450,901
15:45:14 18,200 ▲ 1,250 5 8,450,641
15:45:14 18,200 ▲ 1,250 2,200 8,450,636
15:45:12 18,200 ▲ 1,250 260 8,448,436
15:45:12 18,200 ▲ 1,250 2,400 8,448,176
15:45:09 18,200 ▲ 1,250 650 8,445,776
15:44:56 18,200 ▲ 1,250 4,600 8,445,126
15:44:39 18,200 ▲ 1,250 32 8,440,526
15:44:33 18,200 ▲ 1,250 15 8,440,494
15:44:32 18,200 ▲ 1,250 20 8,440,479
15:44:25 18,200 ▲ 1,250 350 8,440,459
15:44:04 18,200 ▲ 1,250 2 8,440,109
15:43:56 18,200 ▲ 1,250 120 8,440,107
15:43:50 18,200 ▲ 1,250 20 8,439,987
15:43:35 18,200 ▲ 1,250 88 8,439,967
15:43:11 18,200 ▲ 1,250 2 8,439,879
15:43:10 18,200 ▲ 1,250 50 8,439,877
15:42:42 18,200 ▲ 1,250 100 8,439,827
15:42:30 18,200 ▲ 1,250 10 8,439,727
15:42:21 18,200 ▲ 1,250 10 8,439,717
15:42:19 18,200 ▲ 1,250 500 8,439,707
15:42:17 18,200 ▲ 1,250 20 8,439,207
15:42:09 18,200 ▲ 1,250 30 8,439,187
15:42:02 18,200 ▲ 1,250 28 8,439,157
15:42:00 18,200 ▲ 1,250 2 8,439,129
15:41:50 18,200 ▲ 1,250 68 8,439,127
15:41:43 18,200 ▲ 1,250 11 8,439,059
15:41:42 18,200 ▲ 1,250 8 8,439,048
15:41:31 18,200 ▲ 1,250 1 8,439,040
15:41:24 18,200 ▲ 1,250 500 8,439,039
15:40:48 18,200 ▲ 1,250 31 8,438,539
15:40:20 18,200 ▲ 1,250 150 8,438,508
15:40:15 18,200 ▲ 1,250 20 8,438,358
15:40:00 18,200 ▲ 1,250 11,740 8,438,338
15:30:02 18,200 ▲ 1,250 282,113 8,426,598
15:19:58 18,200 ▲ 1,250 1 8,144,485
15:19:58 18,150 ▲ 1,200 3 8,144,484
15:19:56 18,150 ▲ 1,200 1 8,144,481
15:19:55 18,150 ▲ 1,200 100 8,144,480
15:19:54 18,200 ▲ 1,250 3 8,144,380
15:19:54 18,200 ▲ 1,250 855 8,144,377
15:19:54 18,200 ▲ 1,250 90 8,143,522
15:19:53 18,200 ▲ 1,250 8 8,143,432
15:19:53 18,200 ▲ 1,250 3 8,143,424
15:19:53 18,150 ▲ 1,200 348 8,143,421
15:19:53 18,150 ▲ 1,200 82 8,143,073
15:19:51 18,150 ▲ 1,200 100 8,142,991
15:19:50 18,150 ▲ 1,200 1 8,142,891
15:19:48 18,150 ▲ 1,200 100 8,142,890
15:19:48 18,200 ▲ 1,250 10 8,142,790
15:19:48 18,150 ▲ 1,200 50 8,142,780
15:19:48 18,200 ▲ 1,250 15 8,142,730
15:19:48 18,150 ▲ 1,200 1 8,142,715
15:19:48 18,150 ▲ 1,200 4 8,142,714
15:19:48 18,150 ▲ 1,200 1 8,142,710
15:19:48 18,150 ▲ 1,200 10 8,142,709
15:19:47 18,200 ▲ 1,250 563 8,142,699
15:19:47 18,200 ▲ 1,250 3 8,142,136
15:19:47 18,200 ▲ 1,250 3 8,142,133
15:19:46 18,200 ▲ 1,250 10 8,142,130
15:19:46 18,200 ▲ 1,250 2 8,142,120
15:19:46 18,200 ▲ 1,250 12 8,142,118
15:19:44 18,150 ▲ 1,200 100 8,142,106
15:19:43 18,150 ▲ 1,200 1 8,142,006
15:19:43 18,150 ▲ 1,200 10 8,142,005
15:19:43 18,150 ▲ 1,200 100 8,141,995
15:19:43 18,150 ▲ 1,200 8 8,141,895
15:19:42 18,200 ▲ 1,250 250 8,141,887
15:19:40 18,200 ▲ 1,250 1 8,141,637
15:19:39 18,200 ▲ 1,250 229 8,141,636
15:19:39 18,200 ▲ 1,250 323 8,141,407
15:19:38 18,200 ▲ 1,250 6 8,141,084
15:19:38 18,200 ▲ 1,250 13 8,141,078
15:19:38 18,200 ▲ 1,250 100 8,141,065
15:19:38 18,200 ▲ 1,250 456 8,140,965
15:19:38 18,150 ▲ 1,200 21 8,140,509
15:19:37 18,150 ▲ 1,200 50 8,140,488
15:19:36 18,200 ▲ 1,250 300 8,140,438
15:19:36 18,150 ▲ 1,200 2 8,140,138
15:19:36 18,200 ▲ 1,250 1 8,140,136
15:19:35 18,200 ▲ 1,250 1 8,140,135
15:19:35 18,150 ▲ 1,200 45 8,140,134
15:19:35 18,150 ▲ 1,200 1,120 8,140,089
15:19:35 18,150 ▲ 1,200 30 8,138,969
15:19:34 18,200 ▲ 1,250 150 8,138,939
15:19:32 18,150 ▲ 1,200 1 8,138,789
15:19:31 18,200 ▲ 1,250 2,752 8,138,788
15:19:31 18,200 ▲ 1,250 1 8,136,036
15:19:30 18,150 ▲ 1,200 30 8,136,035
15:19:30 18,150 ▲ 1,200 1,763 8,136,005
15:19:29 18,200 ▲ 1,250 2 8,134,242
15:19:29 18,200 ▲ 1,250 549 8,134,240
15:19:29 18,150 ▲ 1,200 28 8,133,691
15:19:29 18,150 ▲ 1,200 15 8,133,663
15:19:29 18,150 ▲ 1,200 100 8,133,648
15:19:29 18,150 ▲ 1,200 3 8,133,548
15:19:28 18,200 ▲ 1,250 10 8,133,545
15:19:28 18,150 ▲ 1,200 2,700 8,133,535
15:19:28 18,150 ▲ 1,200 1 8,130,835
15:19:28 18,200 ▲ 1,250 4 8,130,834
15:19:28 18,150 ▲ 1,200 68 8,130,830
15:19:27 18,150 ▲ 1,200 300 8,130,762
15:19:27 18,150 ▲ 1,200 1,000 8,130,462
15:19:27 18,150 ▲ 1,200 100 8,129,462
15:19:27 18,150 ▲ 1,200 1 8,129,362
15:19:26 18,150 ▲ 1,200 82 8,129,361
15:19:26 18,150 ▲ 1,200 26 8,129,279
15:19:25 18,150 ▲ 1,200 7 8,129,253
15:19:25 18,150 ▲ 1,200 250 8,129,246
15:19:23 18,200 ▲ 1,250 10 8,128,996
15:19:23 18,150 ▲ 1,200 10 8,128,986
15:19:22 18,150 ▲ 1,200 1,000 8,128,976
15:19:22 18,200 ▲ 1,250 100 8,127,976
15:19:22 18,200 ▲ 1,250 1 8,127,876
15:19:21 18,150 ▲ 1,200 100 8,127,875
15:19:18 18,200 ▲ 1,250 1 8,127,775
15:19:18 18,200 ▲ 1,250 107 8,127,774
15:19:18 18,200 ▲ 1,250 1 8,127,667
15:19:17 18,200 ▲ 1,250 657 8,127,666
15:19:17 18,200 ▲ 1,250 30 8,127,009
15:19:17 18,150 ▲ 1,200 60 8,126,979
15:19:15 18,200 ▲ 1,250 413 8,126,919
15:19:15 18,200 ▲ 1,250 100 8,126,506
15:19:14 18,200 ▲ 1,250 161 8,126,406
15:19:14 18,150 ▲ 1,200 100 8,126,245
15:19:13 18,200 ▲ 1,250 60 8,126,145
15:19:13 18,150 ▲ 1,200 10 8,126,085
15:19:13 18,200 ▲ 1,250 8 8,126,075
15:19:12 18,200 ▲ 1,250 10 8,126,067
15:19:11 18,200 ▲ 1,250 2 8,126,057
15:19:10 18,200 ▲ 1,250 1 8,126,055
15:19:09 18,150 ▲ 1,200 5 8,126,054
15:19:08 18,150 ▲ 1,200 9 8,126,049
15:19:06 18,200 ▲ 1,250 60 8,126,040
15:19:06 18,200 ▲ 1,250 300 8,125,980
15:19:06 18,200 ▲ 1,250 37 8,125,680
15:19:06 18,150 ▲ 1,200 207 8,125,643
15:19:06 18,150 ▲ 1,200 10 8,125,436
15:19:06 18,150 ▲ 1,200 1 8,125,426
15:19:05 18,200 ▲ 1,250 130 8,125,425
15:19:04 18,200 ▲ 1,250 2 8,125,295
15:19:03 18,150 ▲ 1,200 50 8,125,293
15:19:02 18,150 ▲ 1,200 30 8,125,243
15:19:01 18,150 ▲ 1,200 10 8,125,213
15:19:00 18,200 ▲ 1,250 159 8,125,203
15:18:59 18,150 ▲ 1,200 1 8,125,044
15:18:59 18,150 ▲ 1,200 160 8,125,043
15:18:54 18,150 ▲ 1,200 600 8,124,883
15:18:54 18,200 ▲ 1,250 30 8,124,283
15:18:54 18,200 ▲ 1,250 120 8,124,253
15:18:52 18,150 ▲ 1,200 10 8,124,133
15:18:50 18,150 ▲ 1,200 70 8,124,123
15:18:50 18,200 ▲ 1,250 1 8,124,053
15:18:49 18,150 ▲ 1,200 25 8,124,052
15:18:49 18,200 ▲ 1,250 200 8,124,027
15:18:48 18,200 ▲ 1,250 50 8,123,827
15:18:46 18,200 ▲ 1,250 50 8,123,777
15:18:45 18,200 ▲ 1,250 1 8,123,727
15:18:42 18,150 ▲ 1,200 1,000 8,123,726
15:18:41 18,200 ▲ 1,250 2 8,122,726
15:18:40 18,150 ▲ 1,200 300 8,122,724
15:18:40 18,150 ▲ 1,200 10 8,122,424
15:18:39 18,200 ▲ 1,250 20 8,122,414
15:18:36 18,150 ▲ 1,200 5 8,122,394
15:18:33 18,200 ▲ 1,250 20 8,122,389
15:18:33 18,150 ▲ 1,200 480 8,122,369
15:18:32 18,200 ▲ 1,250 1,034 8,121,889
15:18:27 18,200 ▲ 1,250 2 8,120,855
15:18:27 18,200 ▲ 1,250 10 8,120,853
15:18:25 18,200 ▲ 1,250 10 8,120,843
15:18:23 18,200 ▲ 1,250 2 8,120,833
15:18:23 18,200 ▲ 1,250 100 8,120,831
15:18:21 18,150 ▲ 1,200 10 8,120,731
15:18:19 18,150 ▲ 1,200 100 8,120,721
15:18:19 18,150 ▲ 1,200 10 8,120,621
15:18:18 18,200 ▲ 1,250 5 8,120,611
15:18:17 18,200 ▲ 1,250 1 8,120,606
15:18:17 18,200 ▲ 1,250 5 8,120,605
15:18:17 18,200 ▲ 1,250 100 8,120,600
15:18:17 18,200 ▲ 1,250 30 8,120,500
15:18:16 18,200 ▲ 1,250 1,000 8,120,470
15:18:15 18,150 ▲ 1,200 200 8,119,470
15:18:14 18,150 ▲ 1,200 200 8,119,270
15:18:14 18,200 ▲ 1,250 1 8,119,070
15:18:13 18,200 ▲ 1,250 249 8,119,069
15:18:13 18,200 ▲ 1,250 1 8,118,820
15:18:11 18,200 ▲ 1,250 11 8,118,819
15:18:10 18,200 ▲ 1,250 1,000 8,118,808
15:18:10 18,200 ▲ 1,250 3 8,117,808
15:18:09 18,200 ▲ 1,250 138 8,117,805
15:18:09 18,200 ▲ 1,250 9 8,117,667
15:18:08 18,150 ▲ 1,200 140 8,117,658
15:18:07 18,150 ▲ 1,200 1 8,117,518
15:18:06 18,150 ▲ 1,200 10 8,117,517
15:18:06 18,150 ▲ 1,200 1 8,117,507
15:18:05 18,200 ▲ 1,250 8 8,117,506
15:18:05 18,150 ▲ 1,200 200 8,117,498
15:18:04 18,200 ▲ 1,250 300 8,117,298
15:18:03 18,200 ▲ 1,250 145 8,116,998
15:18:03 18,200 ▲ 1,250 25 8,116,853
15:18:02 18,200 ▲ 1,250 7 8,116,828
15:18:01 18,150 ▲ 1,200 100 8,116,821
15:18:00 18,150 ▲ 1,200 100 8,116,721
15:18:00 18,200 ▲ 1,250 1 8,116,621
15:18:00 18,200 ▲ 1,250 1 8,116,620
15:18:00 18,150 ▲ 1,200 6 8,116,619
15:17:59 18,200 ▲ 1,250 3 8,116,613
15:17:59 18,200 ▲ 1,250 2 8,116,610
15:17:57 18,200 ▲ 1,250 3 8,116,608
15:17:57 18,200 ▲ 1,250 3 8,116,605
15:17:57 18,200 ▲ 1,250 100 8,116,602
15:17:56 18,200 ▲ 1,250 10 8,116,502
15:17:56 18,200 ▲ 1,250 25 8,116,492
15:17:54 18,200 ▲ 1,250 3 8,116,467
15:17:53 18,150 ▲ 1,200 1,700 8,116,464
15:17:51 18,200 ▲ 1,250 2 8,114,764
15:17:50 18,200 ▲ 1,250 20 8,114,762
15:17:50 18,150 ▲ 1,200 50 8,114,742
15:17:49 18,200 ▲ 1,250 30 8,114,692
15:17:49 18,150 ▲ 1,200 5 8,114,662
15:17:48 18,150 ▲ 1,200 100 8,114,657
15:17:47 18,150 ▲ 1,200 1 8,114,557
15:17:47 18,150 ▲ 1,200 400 8,114,556
15:17:45 18,150 ▲ 1,200 2 8,114,156
15:17:45 18,150 ▲ 1,200 3 8,114,154
15:17:43 18,200 ▲ 1,250 1 8,114,151
15:17:42 18,150 ▲ 1,200 50 8,114,150
15:17:42 18,200 ▲ 1,250 7 8,114,100
15:17:41 18,150 ▲ 1,200 150 8,114,093
15:17:39 18,150 ▲ 1,200 1 8,113,943
15:17:38 18,200 ▲ 1,250 22 8,113,942
15:17:37 18,150 ▲ 1,200 4 8,113,920
15:17:37 18,200 ▲ 1,250 2 8,113,916
15:17:37 18,200 ▲ 1,250 2 8,113,914
15:17:36 18,200 ▲ 1,250 3 8,113,912
15:17:36 18,200 ▲ 1,250 2 8,113,909
15:17:34 18,200 ▲ 1,250 5 8,113,907
15:17:34 18,200 ▲ 1,250 100 8,113,902
15:17:34 18,200 ▲ 1,250 3 8,113,802
15:17:34 18,150 ▲ 1,200 10 8,113,799
15:17:33 18,150 ▲ 1,200 2 8,113,789
15:17:32 18,200 ▲ 1,250 2 8,113,787
15:17:31 18,200 ▲ 1,250 5 8,113,785
15:17:30 18,200 ▲ 1,250 1 8,113,780
15:17:29 18,150 ▲ 1,200 100 8,113,779
15:17:28 18,200 ▲ 1,250 7 8,113,679
15:17:27 18,150 ▲ 1,200 250 8,113,672
15:17:27 18,200 ▲ 1,250 2 8,113,422
15:17:27 18,150 ▲ 1,200 190 8,113,420
15:17:26 18,150 ▲ 1,200 5 8,113,230
15:17:26 18,150 ▲ 1,200 10 8,113,225
15:17:26 18,150 ▲ 1,200 1 8,113,215
15:17:24 18,150 ▲ 1,200 110 8,113,214
15:17:24 18,150 ▲ 1,200 600 8,113,104
15:17:23 18,150 ▲ 1,200 10 8,112,504
15:17:22 18,200 ▲ 1,250 50 8,112,494
15:17:22 18,150 ▲ 1,200 500 8,112,444
15:17:21 18,150 ▲ 1,200 200 8,111,944
15:17:20 18,150 ▲ 1,200 100 8,111,744
15:17:20 18,150 ▲ 1,200 10 8,111,644
15:17:18 18,150 ▲ 1,200 45 8,111,634
15:17:15 18,150 ▲ 1,200 40 8,111,589
15:17:15 18,200 ▲ 1,250 4 8,111,549
15:17:15 18,200 ▲ 1,250 3 8,111,545
15:17:15 18,200 ▲ 1,250 3 8,111,542
15:17:14 18,150 ▲ 1,200 100 8,111,539
15:17:14 18,200 ▲ 1,250 7 8,111,439
15:17:13 18,150 ▲ 1,200 318 8,111,432
15:17:13 18,200 ▲ 1,250 1 8,111,114
15:17:13 18,150 ▲ 1,200 100 8,111,113
15:17:13 18,150 ▲ 1,200 2,975 8,111,013
15:17:13 18,200 ▲ 1,250 3 8,108,038
15:17:13 18,150 ▲ 1,200 3 8,108,035
15:17:13 18,150 ▲ 1,200 1,000 8,108,032
15:17:12 18,150 ▲ 1,200 195 8,107,032
15:17:12 18,150 ▲ 1,200 24 8,106,837
15:17:12 18,150 ▲ 1,200 993 8,106,813
15:17:11 18,150 ▲ 1,200 564 8,105,820
15:17:11 18,150 ▲ 1,200 6,000 8,105,256
15:17:10 18,150 ▲ 1,200 5 8,099,256
15:17:07 18,150 ▲ 1,200 1,130 8,099,251
15:17:07 18,150 ▲ 1,200 575 8,098,121
15:17:07 18,150 ▲ 1,200 3,200 8,097,546
15:17:07 18,200 ▲ 1,250 656 8,094,346
15:17:07 18,200 ▲ 1,250 3 8,093,690
15:17:05 18,150 ▲ 1,200 13 8,093,687
15:17:05 18,200 ▲ 1,250 10 8,093,674
15:17:04 18,150 ▲ 1,200 6 8,093,664
15:17:03 18,200 ▲ 1,250 8 8,093,658
15:17:03 18,200 ▲ 1,250 120 8,093,650
15:17:03 18,200 ▲ 1,250 12 8,093,530
15:17:03 18,200 ▲ 1,250 28 8,093,518
15:17:03 18,200 ▲ 1,250 10 8,093,490
15:17:02 18,150 ▲ 1,200 500 8,093,480
15:17:02 18,150 ▲ 1,200 50 8,092,980
15:17:01 18,150 ▲ 1,200 17 8,092,930
15:17:01 18,200 ▲ 1,250 2 8,092,913
15:17:01 18,200 ▲ 1,250 1 8,092,911
15:17:01 18,200 ▲ 1,250 3 8,092,910
15:17:00 18,200 ▲ 1,250 2 8,092,907
15:17:00 18,200 ▲ 1,250 8 8,092,905
15:17:00 18,200 ▲ 1,250 2 8,092,897
15:17:00 18,200 ▲ 1,250 5 8,092,895
15:17:00 18,200 ▲ 1,250 16 8,092,890
15:17:00 18,200 ▲ 1,250 3 8,092,874
15:17:00 18,200 ▲ 1,250 4 8,092,871
15:17:00 18,200 ▲ 1,250 7 8,092,867
15:17:00 18,200 ▲ 1,250 8 8,092,860
15:17:00 18,200 ▲ 1,250 6 8,092,852
15:17:00 18,200 ▲ 1,250 3 8,092,846
15:17:00 18,150 ▲ 1,200 20 8,092,843
15:17:00 18,200 ▲ 1,250 2 8,092,823
15:16:59 18,150 ▲ 1,200 60 8,092,821
15:16:58 18,150 ▲ 1,200 3 8,092,761
15:16:58 18,200 ▲ 1,250 4 8,092,758
15:16:57 18,200 ▲ 1,250 14 8,092,754
15:16:57 18,200 ▲ 1,250 3 8,092,740
15:16:56 18,200 ▲ 1,250 96 8,092,737
15:16:56 18,200 ▲ 1,250 1 8,092,641
15:16:54 18,200 ▲ 1,250 11 8,092,640
15:16:53 18,200 ▲ 1,250 3 8,092,629
15:16:53 18,200 ▲ 1,250 2 8,092,626
15:16:53 18,200 ▲ 1,250 2 8,092,624
15:16:53 18,200 ▲ 1,250 30 8,092,622
15:16:52 18,200 ▲ 1,250 3 8,092,592
15:16:52 18,200 ▲ 1,250 103 8,092,589
15:16:46 18,200 ▲ 1,250 7 8,092,486
15:16:45 18,150 ▲ 1,200 140 8,092,479
15:16:44 18,150 ▲ 1,200 5 8,092,339
15:16:44 18,150 ▲ 1,200 184 8,092,334
15:16:43 18,200 ▲ 1,250 37 8,092,150
15:16:43 18,200 ▲ 1,250 40 8,092,113
15:16:43 18,200 ▲ 1,250 25 8,092,073
15:16:42 18,150 ▲ 1,200 55 8,092,048
15:16:42 18,200 ▲ 1,250 10 8,091,993
15:16:41 18,200 ▲ 1,250 274 8,091,983
15:16:41 18,200 ▲ 1,250 40 8,091,709
15:16:40 18,150 ▲ 1,200 10 8,091,669
15:16:40 18,200 ▲ 1,250 860 8,091,659
15:16:39 18,200 ▲ 1,250 100 8,090,799
15:16:39 18,200 ▲ 1,250 3 8,090,699
15:16:36 18,200 ▲ 1,250 7 8,090,696
15:16:36 18,150 ▲ 1,200 1 8,090,689
15:16:35 18,200 ▲ 1,250 3 8,090,688
15:16:35 18,200 ▲ 1,250 1 8,090,685
15:16:34 18,200 ▲ 1,250 3 8,090,684
15:16:34 18,150 ▲ 1,200 50 8,090,681
15:16:34 18,200 ▲ 1,250 3 8,090,631
15:16:33 18,200 ▲ 1,250 1 8,090,628
15:16:32 18,200 ▲ 1,250 3 8,090,627
15:16:32 18,200 ▲ 1,250 3 8,090,624
15:16:32 18,200 ▲ 1,250 6 8,090,621
15:16:32 18,200 ▲ 1,250 1 8,090,615
15:16:31 18,200 ▲ 1,250 1 8,090,614
15:16:30 18,200 ▲ 1,250 3 8,090,613
15:16:30 18,200 ▲ 1,250 1 8,090,610
15:16:29 18,150 ▲ 1,200 2 8,090,609
15:16:28 18,200 ▲ 1,250 549 8,090,607
15:16:28 18,200 ▲ 1,250 500 8,090,058
15:16:27 18,200 ▲ 1,250 1 8,089,558
15:16:26 18,200 ▲ 1,250 2 8,089,557
15:16:24 18,200 ▲ 1,250 7 8,089,555
15:16:22 18,150 ▲ 1,200 51 8,089,548
15:16:21 18,200 ▲ 1,250 4 8,089,497
15:16:20 18,200 ▲ 1,250 4 8,089,493
15:16:19 18,200 ▲ 1,250 1 8,089,489
15:16:19 18,200 ▲ 1,250 10 8,089,488
15:16:18 18,200 ▲ 1,250 7 8,089,478
15:16:18 18,150 ▲ 1,200 2 8,089,471
15:16:17 18,150 ▲ 1,200 1 8,089,469
15:16:17 18,150 ▲ 1,200 1 8,089,468
15:16:17 18,200 ▲ 1,250 3,000 8,089,467
15:16:17 18,200 ▲ 1,250 30 8,086,467
15:16:16 18,200 ▲ 1,250 2 8,086,437
15:16:16 18,200 ▲ 1,250 2 8,086,435
15:16:15 18,200 ▲ 1,250 5 8,086,433
15:16:15 18,200 ▲ 1,250 2 8,086,428
15:16:14 18,200 ▲ 1,250 20 8,086,426
15:16:13 18,200 ▲ 1,250 845 8,086,406
15:16:11 18,200 ▲ 1,250 2 8,085,561
15:16:11 18,200 ▲ 1,250 3 8,085,559
15:16:11 18,200 ▲ 1,250 3 8,085,556
15:16:10 18,200 ▲ 1,250 2 8,085,553
15:16:08 18,200 ▲ 1,250 50 8,085,551
15:16:08 18,200 ▲ 1,250 1 8,085,501
15:16:05 18,200 ▲ 1,250 1 8,085,500
15:16:05 18,200 ▲ 1,250 1 8,085,499
15:16:05 18,200 ▲ 1,250 1 8,085,498
15:16:05 18,200 ▲ 1,250 9 8,085,497
15:16:05 18,200 ▲ 1,250 2 8,085,488
15:16:05 18,200 ▲ 1,250 1 8,085,486
15:16:05 18,150 ▲ 1,200 20 8,085,485
15:16:04 18,200 ▲ 1,250 100 8,085,465
15:16:04 18,200 ▲ 1,250 5 8,085,365
15:16:04 18,200 ▲ 1,250 7 8,085,360
15:16:03 18,200 ▲ 1,250 3 8,085,353
15:16:02 18,150 ▲ 1,200 46 8,085,350
15:16:02 18,200 ▲ 1,250 20 8,085,304
15:16:01 18,150 ▲ 1,200 3 8,085,284
15:16:00 18,200 ▲ 1,250 2 8,085,281
15:16:00 18,200 ▲ 1,250 1 8,085,279
15:16:00 18,200 ▲ 1,250 10 8,085,278
15:15:59 18,200 ▲ 1,250 1 8,085,268
15:15:59 18,200 ▲ 1,250 1 8,085,267
15:15:56 18,200 ▲ 1,250 5 8,085,266
15:15:56 18,200 ▲ 1,250 6 8,085,261
15:15:56 18,200 ▲ 1,250 3 8,085,255

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.