SK
(034730)
코스피 200
금융업
액면가 200원
  10.04 15:59

201,500 (192,000)   [시가/고가/저가] 196,500 / 203,500 / 194,500 
전일비/등락률 ▲ 9,500 (4.95%) 매도호가/호가잔량 201,500 / 375
거래량/전일동시간대비 108,334 / 0 매수호가/호가잔량 201,000 / 377
상한가/하한가 249,500 / 134,500 총매도/총매수잔량 11,891 / 4,053

매도잔량 호가 매수잔량
388 206,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
111 205,500
1,647 205,000
622 204,500
1,065 204,000
1,676 203,500
2,091 203,000
2,510 202,500
1,406 202,000
375 201,500
 
201,000 377
200,500 280
200,000 1,394
199,500 212
199,000 168
198,500 278
198,000 233
197,500 110
197,000 445
196,500 556
 
총매도잔량 순매수잔량 총매수잔량
11,891 -7,838 4,053
시간외잔량 시간외잔량
0 3
 
SK 034730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,209.38 (+53.89)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:22 201,500 ▲ 9,500 7 108,334
15:58:49 201,500 ▲ 9,500 1 108,327
15:56:08 201,500 ▲ 9,500 1 108,326
15:52:44 201,500 ▲ 9,500 1 108,325
15:42:02 201,500 ▲ 9,500 29 108,324
15:41:56 201,500 ▲ 9,500 3 108,295
15:41:29 201,500 ▲ 9,500 5 108,292
15:41:20 201,500 ▲ 9,500 1 108,287
15:41:18 201,500 ▲ 9,500 1 108,286
15:41:16 201,500 ▲ 9,500 4 108,285
15:40:00 201,500 ▲ 9,500 2 108,281
15:30:29 201,500 ▲ 9,500 5,034 108,279
15:19:58 201,500 ▲ 9,500 1 103,245
15:19:58 202,000 ▲ 10,000 20 103,244
15:19:56 202,000 ▲ 10,000 9 103,224
15:19:53 201,500 ▲ 9,500 2 103,215
15:19:51 202,000 ▲ 10,000 156 103,213
15:19:46 201,500 ▲ 9,500 1 103,057
15:19:26 202,000 ▲ 10,000 10 103,056
15:19:26 201,500 ▲ 9,500 1 103,046
15:19:26 202,000 ▲ 10,000 22 103,045
15:19:22 202,000 ▲ 10,000 5 103,023
15:19:21 202,000 ▲ 10,000 5 103,018
15:19:16 202,000 ▲ 10,000 11 103,013
15:19:15 202,000 ▲ 10,000 3 103,002
15:19:15 202,000 ▲ 10,000 6 102,999
15:19:15 202,000 ▲ 10,000 12 102,993
15:19:13 202,000 ▲ 10,000 59 102,981
15:19:13 202,000 ▲ 10,000 27 102,922
15:19:13 202,000 ▲ 10,000 58 102,895
15:19:11 202,500 ▲ 10,500 1 102,837
15:19:11 202,500 ▲ 10,500 17 102,836
15:19:09 202,000 ▲ 10,000 6 102,819
15:19:08 202,500 ▲ 10,500 8 102,813
15:19:08 202,000 ▲ 10,000 3 102,805
15:19:07 202,000 ▲ 10,000 11 102,802
15:19:06 201,500 ▲ 9,500 2 102,791
15:19:04 202,000 ▲ 10,000 23 102,789
15:19:03 202,000 ▲ 10,000 130 102,766
15:19:00 201,500 ▲ 9,500 1 102,636
15:19:00 202,000 ▲ 10,000 2 102,635
15:18:58 202,000 ▲ 10,000 1 102,633
15:18:56 202,000 ▲ 10,000 1 102,632
15:18:53 202,000 ▲ 10,000 1 102,631
15:18:53 202,000 ▲ 10,000 18 102,630
15:18:50 202,000 ▲ 10,000 1 102,612
15:18:48 202,000 ▲ 10,000 9 102,611
15:18:45 202,000 ▲ 10,000 1 102,602
15:18:43 202,000 ▲ 10,000 8 102,601
15:18:38 202,000 ▲ 10,000 8 102,593
15:18:33 202,000 ▲ 10,000 11 102,585
15:18:30 201,500 ▲ 9,500 5 102,574
15:18:23 202,000 ▲ 10,000 18 102,569
15:18:16 202,000 ▲ 10,000 13 102,551
15:18:14 202,000 ▲ 10,000 31 102,538
15:18:14 202,000 ▲ 10,000 100 102,507
15:18:09 202,000 ▲ 10,000 1 102,407
15:18:09 202,000 ▲ 10,000 12 102,406
15:18:09 202,000 ▲ 10,000 1 102,394
15:18:09 202,000 ▲ 10,000 30 102,393
15:18:08 202,000 ▲ 10,000 1 102,363
15:18:02 202,000 ▲ 10,000 20 102,362
15:18:02 202,000 ▲ 10,000 13 102,342
15:18:00 201,500 ▲ 9,500 1 102,329
15:18:00 202,000 ▲ 10,000 1 102,328
15:18:00 202,000 ▲ 10,000 5 102,327
15:18:00 201,500 ▲ 9,500 4 102,322
15:18:00 202,000 ▲ 10,000 1 102,318
15:18:00 201,500 ▲ 9,500 4 102,317
15:17:58 202,000 ▲ 10,000 1 102,313
15:17:58 202,000 ▲ 10,000 3 102,312
15:17:58 202,000 ▲ 10,000 5 102,309
15:17:57 201,500 ▲ 9,500 3 102,304
15:17:56 202,000 ▲ 10,000 1 102,301
15:17:56 202,000 ▲ 10,000 1 102,300
15:17:40 202,000 ▲ 10,000 5 102,299
15:17:40 202,000 ▲ 10,000 12 102,294
15:17:40 201,500 ▲ 9,500 3 102,282
15:17:37 202,000 ▲ 10,000 5 102,279
15:17:36 202,000 ▲ 10,000 5 102,274
15:17:16 202,000 ▲ 10,000 2 102,269
15:17:11 202,000 ▲ 10,000 6 102,267
15:17:10 202,000 ▲ 10,000 4 102,261
15:17:06 202,000 ▲ 10,000 5 102,257
15:17:06 202,000 ▲ 10,000 2 102,252
15:17:01 202,000 ▲ 10,000 6 102,250
15:17:01 202,000 ▲ 10,000 3 102,244
15:17:00 202,000 ▲ 10,000 3 102,241
15:17:00 201,500 ▲ 9,500 2 102,238
15:17:00 202,000 ▲ 10,000 6 102,236
15:17:00 201,500 ▲ 9,500 1 102,230
15:17:00 202,000 ▲ 10,000 4 102,229
15:17:00 202,000 ▲ 10,000 1 102,225
15:17:00 202,000 ▲ 10,000 4 102,224
15:17:00 202,000 ▲ 10,000 2 102,220
15:17:00 202,000 ▲ 10,000 2 102,218
15:17:00 202,000 ▲ 10,000 3 102,216
15:17:00 202,000 ▲ 10,000 6 102,213
15:17:00 202,000 ▲ 10,000 6 102,207
15:17:00 202,000 ▲ 10,000 3 102,201
15:17:00 202,000 ▲ 10,000 1 102,198
15:17:00 202,000 ▲ 10,000 3 102,197
15:17:00 202,000 ▲ 10,000 2 102,194
15:17:00 202,000 ▲ 10,000 1 102,192
15:17:00 202,000 ▲ 10,000 2 102,191
15:17:00 202,000 ▲ 10,000 6 102,189
15:17:00 202,000 ▲ 10,000 1 102,183
15:17:00 202,000 ▲ 10,000 3 102,182
15:17:00 202,000 ▲ 10,000 3 102,179
15:17:00 201,500 ▲ 9,500 1 102,176
15:16:59 201,500 ▲ 9,500 2 102,175
15:16:59 202,000 ▲ 10,000 1 102,173
15:16:59 201,500 ▲ 9,500 2 102,172
15:16:58 202,000 ▲ 10,000 1 102,170
15:16:57 201,500 ▲ 9,500 3 102,169
15:16:53 201,500 ▲ 9,500 2 102,166
15:16:52 202,000 ▲ 10,000 1 102,164
15:16:49 201,500 ▲ 9,500 3 102,163
15:16:30 202,000 ▲ 10,000 1 102,160
15:16:28 201,500 ▲ 9,500 1 102,159
15:16:24 202,000 ▲ 10,000 2 102,158
15:16:11 201,500 ▲ 9,500 57 102,156
15:16:08 202,000 ▲ 10,000 3 102,099
15:16:06 201,500 ▲ 9,500 31 102,096
15:16:06 201,500 ▲ 9,500 1 102,065
15:15:59 201,500 ▲ 9,500 1 102,064
15:15:59 201,500 ▲ 9,500 1 102,063
15:15:57 201,500 ▲ 9,500 172 102,062
15:15:57 201,500 ▲ 9,500 1 101,890
15:15:56 201,500 ▲ 9,500 1 101,889
15:15:53 201,500 ▲ 9,500 3 101,888
15:15:52 202,000 ▲ 10,000 8 101,885
15:15:48 202,000 ▲ 10,000 4 101,877
15:15:47 202,000 ▲ 10,000 9 101,873
15:15:42 202,000 ▲ 10,000 2 101,864
15:15:42 202,000 ▲ 10,000 2 101,862
15:15:40 202,000 ▲ 10,000 9 101,860
15:15:35 202,000 ▲ 10,000 1 101,851
15:15:35 202,000 ▲ 10,000 9 101,850
15:15:33 202,000 ▲ 10,000 2 101,841
15:15:32 202,000 ▲ 10,000 1 101,839
15:15:30 202,000 ▲ 10,000 4 101,838
15:15:26 201,500 ▲ 9,500 10 101,834
15:15:24 201,000 ▲ 9,000 1 101,824
15:15:19 201,500 ▲ 9,500 9 101,823
15:15:13 201,500 ▲ 9,500 4 101,814
15:15:13 201,500 ▲ 9,500 9 101,810
15:15:09 201,000 ▲ 9,000 6 101,801
15:15:07 201,500 ▲ 9,500 9 101,795
15:15:06 201,000 ▲ 9,000 4 101,786
15:15:04 201,000 ▲ 9,000 50 101,782
15:15:03 201,500 ▲ 9,500 1 101,732
15:15:02 201,000 ▲ 9,000 3 101,731
15:15:01 201,500 ▲ 9,500 2 101,728
15:15:00 201,000 ▲ 9,000 1 101,726
15:15:00 201,000 ▲ 9,000 1 101,725
15:15:00 201,000 ▲ 9,000 1 101,724
15:15:00 201,500 ▲ 9,500 5 101,723
15:15:00 201,000 ▲ 9,000 2 101,718
15:15:00 201,000 ▲ 9,000 1 101,716
15:15:00 201,500 ▲ 9,500 4 101,715
15:15:00 201,500 ▲ 9,500 1 101,711
15:14:55 201,500 ▲ 9,500 11 101,710
15:14:53 201,500 ▲ 9,500 4 101,699
15:14:53 201,000 ▲ 9,000 1 101,695
15:14:52 201,000 ▲ 9,000 2 101,694
15:14:51 201,000 ▲ 9,000 1 101,692
15:14:50 201,000 ▲ 9,000 4 101,691
15:14:41 201,500 ▲ 9,500 1 101,687
15:14:41 201,500 ▲ 9,500 4 101,686
15:14:37 201,500 ▲ 9,500 15 101,682
15:14:32 201,500 ▲ 9,500 1 101,667
15:14:31 201,000 ▲ 9,000 1 101,666
15:14:25 201,500 ▲ 9,500 2 101,665
15:14:25 201,500 ▲ 9,500 28 101,663
15:14:25 201,000 ▲ 9,000 4 101,635
15:14:24 201,500 ▲ 9,500 4 101,631
15:14:24 201,500 ▲ 9,500 4 101,627
15:14:24 201,500 ▲ 9,500 5 101,623
15:14:24 201,500 ▲ 9,500 5 101,618
15:14:24 201,500 ▲ 9,500 5 101,613
15:14:23 201,500 ▲ 9,500 2 101,608
15:14:23 201,500 ▲ 9,500 5 101,606
15:14:23 201,500 ▲ 9,500 2 101,601
15:14:23 201,500 ▲ 9,500 1 101,599
15:14:23 201,500 ▲ 9,500 1 101,598
15:14:23 201,500 ▲ 9,500 1 101,597
15:14:22 201,500 ▲ 9,500 4 101,596
15:14:22 201,500 ▲ 9,500 1 101,592
15:14:22 201,500 ▲ 9,500 1 101,591
15:14:22 201,500 ▲ 9,500 2 101,590
15:14:20 201,000 ▲ 9,000 1 101,588
15:14:17 201,000 ▲ 9,000 1 101,587
15:14:17 201,500 ▲ 9,500 2 101,586
15:14:14 201,500 ▲ 9,500 4 101,584
15:14:12 201,500 ▲ 9,500 1 101,580
15:14:11 201,500 ▲ 9,500 11 101,579
15:14:08 202,000 ▲ 10,000 1 101,568
15:14:03 202,000 ▲ 10,000 1 101,567
15:13:52 202,000 ▲ 10,000 1 101,566
15:13:52 202,000 ▲ 10,000 1 101,565
15:13:48 201,500 ▲ 9,500 1 101,564
15:13:48 201,500 ▲ 9,500 2 101,563
15:13:46 201,500 ▲ 9,500 3 101,561
15:13:37 202,000 ▲ 10,000 4 101,558
15:13:37 201,500 ▲ 9,500 72 101,554
15:13:32 201,500 ▲ 9,500 2 101,482
15:13:28 201,500 ▲ 9,500 4 101,480
15:13:26 202,000 ▲ 10,000 11 101,476
15:13:24 202,000 ▲ 10,000 1 101,465
15:13:23 202,000 ▲ 10,000 1 101,464
15:13:23 202,000 ▲ 10,000 1 101,463
15:13:21 202,000 ▲ 10,000 3 101,462
15:13:21 202,000 ▲ 10,000 2 101,459
15:13:20 202,000 ▲ 10,000 4 101,457
15:13:16 201,500 ▲ 9,500 1 101,453
15:13:12 202,000 ▲ 10,000 2 101,452
15:13:08 202,000 ▲ 10,000 146 101,450
15:13:08 202,000 ▲ 10,000 32 101,304
15:13:08 202,000 ▲ 10,000 6 101,272
15:13:08 202,000 ▲ 10,000 32 101,266
15:13:06 202,000 ▲ 10,000 4 101,234
15:13:05 202,500 ▲ 10,500 1 101,230
15:13:04 202,500 ▲ 10,500 12 101,229
15:13:02 202,500 ▲ 10,500 3 101,217
15:13:02 202,000 ▲ 10,000 1 101,214
15:13:01 202,000 ▲ 10,000 10 101,213
15:13:01 202,000 ▲ 10,000 1 101,203
15:13:00 202,500 ▲ 10,500 5 101,202
15:12:59 202,500 ▲ 10,500 7 101,197
15:12:59 202,000 ▲ 10,000 74 101,190
15:12:58 202,500 ▲ 10,500 159 101,116
15:12:58 202,500 ▲ 10,500 22 100,957
15:12:58 202,000 ▲ 10,000 46 100,935
15:12:58 202,000 ▲ 10,000 265 100,889
15:12:58 201,500 ▲ 9,500 15 100,624
15:12:58 202,000 ▲ 10,000 48 100,609
15:12:58 201,500 ▲ 9,500 263 100,561
15:12:57 201,500 ▲ 9,500 2 100,298
15:12:56 201,500 ▲ 9,500 4 100,296
15:12:55 201,500 ▲ 9,500 8 100,292
15:12:50 201,500 ▲ 9,500 8 100,284
15:12:48 201,500 ▲ 9,500 1 100,276
15:12:46 201,500 ▲ 9,500 9 100,275
15:12:44 201,000 ▲ 9,000 1 100,266
15:12:43 201,000 ▲ 9,000 3 100,265
15:12:41 201,500 ▲ 9,500 8 100,262
15:12:40 201,000 ▲ 9,000 1 100,254
15:12:38 201,000 ▲ 9,000 10 100,253
15:12:37 201,500 ▲ 9,500 8 100,243
15:12:36 201,000 ▲ 9,000 1 100,235
15:12:33 201,000 ▲ 9,000 1 100,234
15:12:31 201,500 ▲ 9,500 11 100,233
15:12:27 201,500 ▲ 9,500 4 100,222
15:12:27 201,500 ▲ 9,500 7 100,218
15:12:12 201,000 ▲ 9,000 2 100,211
15:12:12 201,000 ▲ 9,000 4 100,209
15:12:06 201,000 ▲ 9,000 3 100,205
15:12:05 201,500 ▲ 9,500 2 100,202
15:11:58 201,500 ▲ 9,500 4 100,200
15:11:51 201,000 ▲ 9,000 10 100,196
15:11:49 201,500 ▲ 9,500 2 100,186
15:11:48 201,500 ▲ 9,500 5 100,184
15:11:48 201,500 ▲ 9,500 5 100,179
15:11:47 201,000 ▲ 9,000 4 100,174
15:11:46 201,500 ▲ 9,500 4 100,170
15:11:46 201,500 ▲ 9,500 2 100,166
15:11:46 201,500 ▲ 9,500 6 100,164
15:11:46 201,500 ▲ 9,500 2 100,158
15:11:46 201,500 ▲ 9,500 2 100,156
15:11:46 201,500 ▲ 9,500 1 100,154
15:11:46 201,500 ▲ 9,500 1 100,153
15:11:46 201,500 ▲ 9,500 1 100,152
15:11:46 201,500 ▲ 9,500 1 100,151
15:11:46 201,500 ▲ 9,500 1 100,150
15:11:46 201,500 ▲ 9,500 1 100,149
15:11:44 201,500 ▲ 9,500 4 100,148
15:11:44 201,500 ▲ 9,500 2 100,144
15:11:44 201,500 ▲ 9,500 2 100,142
15:11:44 201,500 ▲ 9,500 3 100,140
15:11:41 201,000 ▲ 9,000 17 100,137
15:11:41 201,000 ▲ 9,000 1 100,120
15:11:40 201,000 ▲ 9,000 1 100,119
15:11:39 201,000 ▲ 9,000 4 100,118
15:11:38 201,500 ▲ 9,500 4 100,114
15:11:33 201,500 ▲ 9,500 1 100,110
15:11:32 201,000 ▲ 9,000 1 100,109
15:11:29 201,500 ▲ 9,500 4 100,108
15:11:27 201,500 ▲ 9,500 5 100,104
15:11:25 201,500 ▲ 9,500 1 100,099
15:11:22 201,500 ▲ 9,500 1 100,098
15:11:15 201,500 ▲ 9,500 1 100,097
15:11:13 201,500 ▲ 9,500 2 100,096
15:11:12 201,500 ▲ 9,500 1 100,094
15:11:09 201,500 ▲ 9,500 4 100,093
15:11:08 201,500 ▲ 9,500 4 100,089
15:11:08 201,000 ▲ 9,000 1 100,085
15:11:07 201,500 ▲ 9,500 5 100,084
15:11:06 201,500 ▲ 9,500 1 100,079
15:11:03 201,500 ▲ 9,500 3 100,078
15:11:01 201,500 ▲ 9,500 5 100,075
15:11:00 201,000 ▲ 9,000 10 100,070
15:10:46 201,500 ▲ 9,500 1 100,060
15:10:44 201,500 ▲ 9,500 3 100,059
15:10:44 201,500 ▲ 9,500 2 100,056
15:10:37 201,500 ▲ 9,500 1 100,054
15:10:36 201,500 ▲ 9,500 2 100,053
15:10:36 201,000 ▲ 9,000 2 100,051
15:10:36 201,000 ▲ 9,000 3 100,049
15:10:34 201,000 ▲ 9,000 1 100,046
15:10:31 201,500 ▲ 9,500 3 100,045
15:10:31 201,500 ▲ 9,500 3 100,042
15:10:28 201,500 ▲ 9,500 3 100,039
15:10:21 201,500 ▲ 9,500 2 100,036
15:10:20 201,000 ▲ 9,000 2 100,034
15:10:18 201,500 ▲ 9,500 5 100,032
15:10:17 201,500 ▲ 9,500 1 100,027
15:10:12 201,000 ▲ 9,000 1 100,026
15:10:12 201,000 ▲ 9,000 57 100,025
15:10:11 201,500 ▲ 9,500 34 99,968
15:10:11 201,500 ▲ 9,500 139 99,934
15:10:10 201,500 ▲ 9,500 1 99,795
15:10:09 201,500 ▲ 9,500 10 99,794
15:10:07 201,500 ▲ 9,500 1 99,784
15:10:07 201,500 ▲ 9,500 4 99,783
15:10:06 202,000 ▲ 10,000 5 99,779
15:10:04 201,500 ▲ 9,500 1 99,774
15:10:04 201,500 ▲ 9,500 1 99,773
15:10:02 201,500 ▲ 9,500 1 99,772
15:10:01 202,000 ▲ 10,000 1 99,771
15:10:00 202,000 ▲ 10,000 1 99,770
15:10:00 202,000 ▲ 10,000 1 99,769
15:10:00 202,000 ▲ 10,000 1 99,768
15:10:00 202,000 ▲ 10,000 2 99,767
15:10:00 202,000 ▲ 10,000 1 99,765
15:10:00 202,000 ▲ 10,000 1 99,764
15:10:00 202,000 ▲ 10,000 1 99,763
15:10:00 202,000 ▲ 10,000 1 99,762
15:09:57 201,500 ▲ 9,500 1 99,761
15:09:56 201,500 ▲ 9,500 25 99,760
15:09:51 201,500 ▲ 9,500 1 99,735
15:09:48 202,000 ▲ 10,000 1 99,734
15:09:47 202,000 ▲ 10,000 1 99,733
15:09:47 202,000 ▲ 10,000 1 99,732
15:09:46 201,500 ▲ 9,500 1 99,731
15:09:41 201,500 ▲ 9,500 1 99,730
15:09:38 201,500 ▲ 9,500 4 99,729
15:09:36 201,500 ▲ 9,500 1 99,725
15:09:32 201,500 ▲ 9,500 2 99,724
15:09:32 201,500 ▲ 9,500 2 99,722
15:09:32 201,500 ▲ 9,500 3 99,720
15:09:30 202,000 ▲ 10,000 2 99,717
15:09:26 202,000 ▲ 10,000 2 99,715
15:09:24 201,500 ▲ 9,500 5 99,713
15:09:24 201,500 ▲ 9,500 3 99,708
15:09:16 202,000 ▲ 10,000 4 99,705
15:09:14 202,000 ▲ 10,000 3 99,701
15:09:13 202,000 ▲ 10,000 1 99,698
15:09:12 202,000 ▲ 10,000 5 99,697
15:09:11 201,500 ▲ 9,500 3 99,692
15:09:11 202,000 ▲ 10,000 5 99,689
15:09:11 202,000 ▲ 10,000 5 99,684
15:09:09 202,000 ▲ 10,000 3 99,679
15:09:09 202,000 ▲ 10,000 5 99,676
15:09:08 202,000 ▲ 10,000 2 99,671
15:09:08 202,000 ▲ 10,000 2 99,669
15:09:08 202,000 ▲ 10,000 1 99,667
15:09:08 202,000 ▲ 10,000 2 99,666
15:09:06 202,000 ▲ 10,000 4 99,664
15:09:06 202,000 ▲ 10,000 4 99,660
15:09:06 202,000 ▲ 10,000 1 99,656
15:09:06 202,000 ▲ 10,000 1 99,655
15:09:06 202,000 ▲ 10,000 2 99,654
15:09:05 202,000 ▲ 10,000 3 99,652
15:09:01 202,000 ▲ 10,000 5 99,649
15:09:00 201,500 ▲ 9,500 1 99,644
15:09:00 202,000 ▲ 10,000 1 99,643
15:09:00 202,000 ▲ 10,000 2 99,642
15:09:00 202,000 ▲ 10,000 1 99,640
15:09:00 202,000 ▲ 10,000 6 99,639
15:09:00 202,000 ▲ 10,000 1 99,633
15:08:59 202,000 ▲ 10,000 4 99,632
15:08:56 202,000 ▲ 10,000 12 99,628
15:08:55 201,500 ▲ 9,500 11 99,616
15:08:55 201,500 ▲ 9,500 1 99,605
15:08:55 201,500 ▲ 9,500 204 99,604
15:08:55 201,500 ▲ 9,500 100 99,400
15:08:52 201,500 ▲ 9,500 4 99,300
15:08:46 201,500 ▲ 9,500 2 99,296
15:08:43 201,500 ▲ 9,500 4 99,294
15:08:42 201,500 ▲ 9,500 9 99,290
15:08:39 201,500 ▲ 9,500 5 99,281
15:08:38 201,500 ▲ 9,500 1 99,276
15:08:32 201,000 ▲ 9,000 1 99,275
15:08:29 201,000 ▲ 9,000 3 99,274
15:08:28 201,500 ▲ 9,500 100 99,271
15:08:28 201,000 ▲ 9,000 1 99,171
15:08:26 201,000 ▲ 9,000 4 99,170
15:08:23 201,500 ▲ 9,500 1 99,166
15:08:19 201,500 ▲ 9,500 4 99,165
15:08:18 201,500 ▲ 9,500 85 99,161
15:08:16 201,500 ▲ 9,500 1 99,076
15:08:10 201,500 ▲ 9,500 1 99,075
15:08:10 201,500 ▲ 9,500 1 99,074
15:08:09 201,500 ▲ 9,500 1 99,073
15:08:09 201,500 ▲ 9,500 1 99,072
15:08:08 201,500 ▲ 9,500 15 99,071
15:08:07 201,500 ▲ 9,500 10 99,056
15:08:07 201,500 ▲ 9,500 2 99,046
15:08:07 201,500 ▲ 9,500 2 99,044
15:08:00 201,500 ▲ 9,500 1 99,042
15:07:56 202,000 ▲ 10,000 2 99,041
15:07:56 201,500 ▲ 9,500 2 99,039
15:07:55 201,500 ▲ 9,500 1 99,037
15:07:51 202,000 ▲ 10,000 2 99,036
15:07:50 201,500 ▲ 9,500 1 99,034
15:07:48 201,500 ▲ 9,500 1 99,033
15:07:46 202,000 ▲ 10,000 2 99,032
15:07:45 201,500 ▲ 9,500 1 99,030
15:07:39 201,500 ▲ 9,500 1 99,029
15:07:38 202,000 ▲ 10,000 1 99,028
15:07:38 201,500 ▲ 9,500 15 99,027
15:07:34 201,500 ▲ 9,500 1 99,012
15:07:29 201,500 ▲ 9,500 1 99,011
15:07:27 202,000 ▲ 10,000 2 99,010
15:07:27 201,500 ▲ 9,500 90 99,008
15:07:27 201,500 ▲ 9,500 3 98,918
15:07:25 201,500 ▲ 9,500 4 98,915
15:07:24 201,500 ▲ 9,500 1 98,911
15:07:23 201,500 ▲ 9,500 1 98,910
15:07:23 201,500 ▲ 9,500 2 98,909
15:07:23 202,000 ▲ 10,000 2 98,907
15:07:23 201,500 ▲ 9,500 1 98,905
15:07:23 201,500 ▲ 9,500 140 98,904
15:07:23 201,500 ▲ 9,500 1 98,764
15:07:18 201,500 ▲ 9,500 1 98,763
15:07:13 201,500 ▲ 9,500 1 98,762
15:07:10 202,000 ▲ 10,000 1 98,761
15:07:07 201,500 ▲ 9,500 1 98,760
15:07:06 202,000 ▲ 10,000 4 98,759
15:07:06 202,000 ▲ 10,000 2 98,755
15:07:02 201,500 ▲ 9,500 1 98,753
15:07:02 201,500 ▲ 9,500 1 98,752
15:07:01 202,000 ▲ 10,000 6 98,751
15:06:57 201,500 ▲ 9,500 1 98,745
15:06:56 202,000 ▲ 10,000 4 98,744
15:06:55 202,000 ▲ 10,000 3 98,740
15:06:54 202,000 ▲ 10,000 2 98,737
15:06:52 201,500 ▲ 9,500 1 98,735
15:06:52 201,500 ▲ 9,500 1 98,734
15:06:52 201,500 ▲ 9,500 1 98,733
15:06:49 202,000 ▲ 10,000 5 98,732
15:06:47 202,000 ▲ 10,000 1 98,727
15:06:46 201,500 ▲ 9,500 1 98,726
15:06:45 201,500 ▲ 9,500 5 98,725
15:06:44 201,500 ▲ 9,500 1 98,720
15:06:44 201,500 ▲ 9,500 4 98,719
15:06:44 201,500 ▲ 9,500 1 98,715
15:06:43 201,500 ▲ 9,500 6 98,714
15:06:41 201,500 ▲ 9,500 1 98,708
15:06:38 202,000 ▲ 10,000 3 98,707
15:06:36 201,500 ▲ 9,500 1 98,704
15:06:36 202,000 ▲ 10,000 5 98,703
15:06:35 202,000 ▲ 10,000 5 98,698
15:06:35 202,000 ▲ 10,000 5 98,693
15:06:33 202,000 ▲ 10,000 3 98,688
15:06:32 202,000 ▲ 10,000 6 98,685
15:06:31 201,500 ▲ 9,500 1 98,679
15:06:31 202,000 ▲ 10,000 1 98,678
15:06:31 202,000 ▲ 10,000 2 98,677
15:06:31 202,000 ▲ 10,000 2 98,675
15:06:31 202,000 ▲ 10,000 1 98,673
15:06:31 202,000 ▲ 10,000 2 98,672
15:06:28 202,000 ▲ 10,000 4 98,670
15:06:28 202,000 ▲ 10,000 2 98,666
15:06:28 202,000 ▲ 10,000 2 98,664
15:06:28 202,000 ▲ 10,000 3 98,662
15:06:25 201,500 ▲ 9,500 1 98,659
15:06:23 202,000 ▲ 10,000 2 98,658
15:06:23 201,500 ▲ 9,500 3 98,656
15:06:23 201,500 ▲ 9,500 96 98,653
15:06:20 201,500 ▲ 9,500 1 98,557
15:06:20 201,500 ▲ 9,500 1 98,556
15:06:20 201,500 ▲ 9,500 2 98,555
15:06:15 201,500 ▲ 9,500 1 98,553
15:06:15 201,500 ▲ 9,500 3 98,552
15:06:11 201,500 ▲ 9,500 1 98,549
15:06:09 201,500 ▲ 9,500 1 98,548
15:06:06 202,000 ▲ 10,000 4 98,547
15:06:04 201,500 ▲ 9,500 1 98,543
15:06:02 202,000 ▲ 10,000 2 98,542
15:05:59 201,500 ▲ 9,500 1 98,540
15:05:57 202,000 ▲ 10,000 2 98,539
15:05:57 202,000 ▲ 10,000 4 98,537
15:05:56 202,000 ▲ 10,000 4 98,533
15:05:55 201,500 ▲ 9,500 81 98,529
15:05:55 201,500 ▲ 9,500 3 98,448
15:05:54 201,500 ▲ 9,500 1 98,445
15:05:53 202,000 ▲ 10,000 1 98,444
15:05:53 201,500 ▲ 9,500 50 98,443

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.