SK
(034730)
코스피 200
금융업
액면가 200원
  06.15 11:39

286,000 (287,500)   [시가/고가/저가] 289,500 / 289,500 / 285,000 
전일비/등락률 ▼ 1,500 (-0.52%) 매도호가/호가잔량 286,000 / 1,292
거래량/전일동시간대비 84,809 /▼ 55,390 매수호가/호가잔량 285,500 / 277
상한가/하한가 373,500 / 201,500 총매도/총매수잔량 19,619 / 25,758

매도잔량 호가 매수잔량
2,082 290,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,985 290,000
2,872 289,500
2,695 289,000
1,090 288,500
1,654 288,000
1,880 287,500
1,201 287,000
868 286,500
1,292 286,000
 
285,500 277
285,000 6,629
284,500 2,901
284,000 3,908
283,500 2,068
283,000 3,450
282,500 1,478
282,000 2,600
281,500 886
281,000 1,561
 
총매도잔량 순매수잔량 총매수잔량
19,619 6,139 25,758
시간외잔량 시간외잔량
0 0
 
SK 034730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,253.57 (+1.44)    FUTURE 432.55 (+0.25)   Basis: -0.99
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:39:56 286,000 ▼ 1,500 9 84,819
11:39:56 286,000 ▼ 1,500 1 84,810
11:39:53 285,500 ▼ 2,000 6 84,809
11:39:50 286,000 ▼ 1,500 3 84,803
11:39:48 285,500 ▼ 2,000 2 84,800
11:39:41 286,000 ▼ 1,500 4 84,798
11:39:36 286,000 ▼ 1,500 10 84,794
11:39:34 286,000 ▼ 1,500 5 84,784
11:39:31 286,000 ▼ 1,500 1 84,779
11:39:31 286,000 ▼ 1,500 1 84,778
11:39:22 286,000 ▼ 1,500 1 84,777
11:39:21 285,500 ▼ 2,000 2 84,776
11:39:17 286,000 ▼ 1,500 6 84,774
11:39:10 286,000 ▼ 1,500 12 84,768
11:39:10 286,000 ▼ 1,500 12 84,756
11:39:07 286,000 ▼ 1,500 13 84,744
11:39:04 286,000 ▼ 1,500 1 84,731
11:39:01 285,500 ▼ 2,000 4 84,730
11:38:58 285,500 ▼ 2,000 2 84,726
11:38:42 285,000 ▼ 2,500 66 84,724
11:38:42 285,500 ▼ 2,000 34 84,658
11:38:37 286,000 ▼ 1,500 6 84,624
11:38:37 285,500 ▼ 2,000 1 84,618
11:38:36 285,500 ▼ 2,000 3 84,617
11:38:24 285,500 ▼ 2,000 64 84,614
11:38:23 285,500 ▼ 2,000 18 84,550
11:38:22 285,500 ▼ 2,000 1 84,532
11:38:20 285,500 ▼ 2,000 2 84,531
11:38:20 285,500 ▼ 2,000 5 84,529
11:38:14 285,500 ▼ 2,000 4 84,524
11:38:13 285,500 ▼ 2,000 1 84,520
11:38:13 285,500 ▼ 2,000 10 84,519
11:38:06 285,500 ▼ 2,000 1 84,509
11:37:56 285,500 ▼ 2,000 6 84,508
11:37:55 286,000 ▼ 1,500 3 84,502
11:37:54 286,000 ▼ 1,500 3 84,499
11:37:54 286,000 ▼ 1,500 4 84,496
11:37:50 285,500 ▼ 2,000 5 84,492
11:37:46 285,500 ▼ 2,000 1 84,487
11:37:45 285,500 ▼ 2,000 1 84,486
11:37:45 285,500 ▼ 2,000 90 84,485
11:37:38 286,000 ▼ 1,500 1 84,395
11:37:37 286,000 ▼ 1,500 5 84,394
11:37:32 286,000 ▼ 1,500 1 84,389
11:37:29 286,000 ▼ 1,500 6 84,388
11:37:29 286,000 ▼ 1,500 1 84,382
11:37:24 285,500 ▼ 2,000 16 84,381
11:37:20 285,500 ▼ 2,000 1 84,365
11:37:20 285,500 ▼ 2,000 6 84,364
11:37:18 286,000 ▼ 1,500 13 84,358
11:37:16 285,500 ▼ 2,000 1 84,345
11:37:10 285,500 ▼ 2,000 1 84,344
11:37:10 285,500 ▼ 2,000 2 84,343
11:37:09 285,500 ▼ 2,000 50 84,341
11:37:03 285,500 ▼ 2,000 3 84,291
11:37:02 285,500 ▼ 2,000 11 84,288
11:37:00 285,500 ▼ 2,000 6 84,277
11:36:51 285,500 ▼ 2,000 9 84,271
11:36:48 286,000 ▼ 1,500 20 84,262
11:36:48 286,000 ▼ 1,500 4 84,242
11:36:44 285,500 ▼ 2,000 20 84,238
11:36:42 286,000 ▼ 1,500 5 84,218
11:36:37 286,000 ▼ 1,500 1 84,213
11:36:32 285,500 ▼ 2,000 2 84,212
11:36:26 286,000 ▼ 1,500 1 84,210
11:36:19 285,500 ▼ 2,000 1 84,209
11:36:17 285,500 ▼ 2,000 1 84,208
11:36:15 285,500 ▼ 2,000 3 84,207
11:36:07 285,500 ▼ 2,000 2 84,204
11:36:01 285,500 ▼ 2,000 1 84,202
11:35:59 286,000 ▼ 1,500 7 84,201
11:35:55 286,000 ▼ 1,500 2 84,194
11:35:55 286,000 ▼ 1,500 1 84,192
11:35:44 286,000 ▼ 1,500 2 84,191
11:35:44 286,000 ▼ 1,500 3 84,189
11:35:40 286,000 ▼ 1,500 7 84,186
11:35:40 285,500 ▼ 2,000 2 84,179
11:35:32 286,000 ▼ 1,500 13 84,177
11:35:30 286,000 ▼ 1,500 12 84,164
11:35:27 285,500 ▼ 2,000 4 84,152
11:35:26 285,500 ▼ 2,000 9 84,148
11:35:26 285,500 ▼ 2,000 4 84,139
11:35:25 285,500 ▼ 2,000 1 84,135
11:35:25 285,500 ▼ 2,000 96 84,134
11:35:21 285,500 ▼ 2,000 1 84,038
11:35:21 285,500 ▼ 2,000 366 84,037
11:35:21 285,500 ▼ 2,000 10 83,671
11:35:21 285,500 ▼ 2,000 4 83,661
11:35:13 285,500 ▼ 2,000 1 83,657
11:35:10 285,500 ▼ 2,000 10 83,656
11:35:07 285,500 ▼ 2,000 10 83,646
11:34:57 285,000 ▼ 2,500 1 83,636
11:34:56 285,500 ▼ 2,000 7 83,635
11:34:53 285,500 ▼ 2,000 5 83,628
11:34:53 285,500 ▼ 2,000 5 83,623
11:34:53 285,500 ▼ 2,000 6 83,618
11:34:53 285,500 ▼ 2,000 5 83,612
11:34:49 285,500 ▼ 2,000 5 83,607
11:34:49 285,500 ▼ 2,000 4 83,602
11:34:46 285,000 ▼ 2,500 6 83,598
11:34:40 285,500 ▼ 2,000 12 83,592
11:34:37 285,000 ▼ 2,500 2 83,580
11:34:35 285,000 ▼ 2,500 15 83,578
11:34:34 285,500 ▼ 2,000 10 83,563
11:34:33 285,500 ▼ 2,000 1 83,553
11:34:29 285,000 ▼ 2,500 3 83,552
11:34:26 285,000 ▼ 2,500 2 83,549
11:34:19 285,000 ▼ 2,500 5 83,547
11:34:15 285,500 ▼ 2,000 1 83,542
11:34:15 285,000 ▼ 2,500 10 83,541
11:34:11 285,500 ▼ 2,000 2 83,531
11:34:11 285,000 ▼ 2,500 2 83,529
11:34:11 285,000 ▼ 2,500 2 83,527
11:34:09 285,000 ▼ 2,500 2 83,525
11:34:09 285,000 ▼ 2,500 1 83,523
11:34:09 285,000 ▼ 2,500 1 83,522
11:34:04 285,000 ▼ 2,500 1 83,521
11:34:03 285,000 ▼ 2,500 1 83,520
11:34:01 285,000 ▼ 2,500 10 83,519
11:33:56 285,000 ▼ 2,500 60 83,509
11:33:55 285,000 ▼ 2,500 1 83,449
11:33:55 285,500 ▼ 2,000 4 83,448
11:33:54 285,500 ▼ 2,000 50 83,444
11:33:52 285,500 ▼ 2,000 6 83,394
11:33:50 285,500 ▼ 2,000 1 83,388
11:33:44 285,500 ▼ 2,000 1 83,387
11:33:43 285,000 ▼ 2,500 3 83,386
11:33:37 285,000 ▼ 2,500 1 83,383
11:33:34 285,500 ▼ 2,000 2 83,382
11:33:34 285,000 ▼ 2,500 2 83,380
11:33:29 285,000 ▼ 2,500 16 83,378
11:33:25 285,500 ▼ 2,000 56 83,362
11:33:22 285,500 ▼ 2,000 13 83,306
11:33:21 285,000 ▼ 2,500 4 83,293
11:33:17 285,000 ▼ 2,500 5 83,289
11:33:16 285,500 ▼ 2,000 1 83,284
11:33:10 285,000 ▼ 2,500 1 83,283
11:33:00 285,500 ▼ 2,000 1 83,282
11:32:52 285,500 ▼ 2,000 1 83,281
11:32:51 285,000 ▼ 2,500 3 83,280
11:32:48 285,500 ▼ 2,000 30 83,277
11:32:46 285,500 ▼ 2,000 6 83,247
11:32:44 285,000 ▼ 2,500 1 83,241
11:32:34 285,000 ▼ 2,500 1 83,240
11:32:32 285,000 ▼ 2,500 20 83,239
11:32:31 285,500 ▼ 2,000 18 83,219
11:32:29 285,000 ▼ 2,500 1 83,201
11:32:28 285,500 ▼ 2,000 1 83,200
11:32:28 285,500 ▼ 2,000 4 83,199
11:32:26 285,500 ▼ 2,000 1 83,195
11:32:17 285,500 ▼ 2,000 3 83,194
11:32:12 285,000 ▼ 2,500 6 83,191
11:32:03 285,000 ▼ 2,500 50 83,185
11:32:03 285,500 ▼ 2,000 10 83,135
11:32:03 285,500 ▼ 2,000 6 83,125
11:31:57 285,000 ▼ 2,500 20 83,119
11:31:53 285,000 ▼ 2,500 2 83,099
11:31:45 285,500 ▼ 2,000 3 83,097
11:31:45 285,500 ▼ 2,000 5 83,094
11:31:44 285,500 ▼ 2,000 1 83,089
11:31:44 285,500 ▼ 2,000 1 83,088
11:31:35 285,500 ▼ 2,000 1 83,087
11:31:32 285,500 ▼ 2,000 1 83,086
11:31:30 285,500 ▼ 2,000 1 83,085
11:31:26 285,500 ▼ 2,000 5 83,084
11:31:23 285,500 ▼ 2,000 3 83,079
11:31:19 285,500 ▼ 2,000 1 83,076
11:31:15 285,000 ▼ 2,500 1 83,075
11:31:15 285,000 ▼ 2,500 100 83,074
11:31:13 285,000 ▼ 2,500 1 82,974
11:31:13 285,000 ▼ 2,500 42 82,973
11:31:12 285,500 ▼ 2,000 200 82,931
11:31:02 285,000 ▼ 2,500 1 82,731
11:31:01 285,500 ▼ 2,000 4 82,730
11:31:01 285,500 ▼ 2,000 5 82,726
11:31:00 285,000 ▼ 2,500 2 82,721
11:30:59 285,000 ▼ 2,500 11 82,719
11:30:57 285,000 ▼ 2,500 2 82,708
11:30:55 285,500 ▼ 2,000 2 82,706
11:30:55 285,000 ▼ 2,500 2 82,704
11:30:53 285,000 ▼ 2,500 1 82,702
11:30:50 285,000 ▼ 2,500 2 82,701
11:30:49 285,000 ▼ 2,500 5 82,699
11:30:44 285,500 ▼ 2,000 14 82,694
11:30:43 285,500 ▼ 2,000 1 82,680
11:30:40 285,500 ▼ 2,000 1 82,679
11:30:31 285,000 ▼ 2,500 1 82,678
11:30:28 285,000 ▼ 2,500 1 82,677
11:30:26 285,500 ▼ 2,000 5 82,676
11:30:17 285,500 ▼ 2,000 1 82,671
11:30:15 285,000 ▼ 2,500 1 82,670
11:30:15 285,500 ▼ 2,000 7 82,669
11:30:14 285,500 ▼ 2,000 1 82,662
11:30:14 285,000 ▼ 2,500 3 82,661
11:30:14 285,000 ▼ 2,500 5 82,658
11:30:12 285,500 ▼ 2,000 1 82,653
11:30:05 285,000 ▼ 2,500 10 82,652
11:30:03 285,000 ▼ 2,500 1 82,642
11:30:02 285,000 ▼ 2,500 10 82,641
11:29:59 285,000 ▼ 2,500 1 82,631
11:29:59 285,000 ▼ 2,500 1 82,630
11:29:59 285,000 ▼ 2,500 1 82,629
11:29:58 285,000 ▼ 2,500 3 82,628
11:29:55 285,000 ▼ 2,500 1 82,625
11:29:51 285,000 ▼ 2,500 1 82,624
11:29:50 285,000 ▼ 2,500 35 82,623
11:29:49 285,500 ▼ 2,000 5 82,588
11:29:41 285,000 ▼ 2,500 1 82,583
11:29:41 285,500 ▼ 2,000 20 82,582
11:29:39 285,000 ▼ 2,500 4 82,562
11:29:39 285,000 ▼ 2,500 7 82,558
11:29:37 285,000 ▼ 2,500 5 82,551
11:29:35 285,500 ▼ 2,000 4 82,546
11:29:34 285,500 ▼ 2,000 19 82,542
11:29:34 285,000 ▼ 2,500 16 82,523
11:29:31 285,000 ▼ 2,500 1 82,507
11:29:27 285,000 ▼ 2,500 2 82,506
11:29:27 285,500 ▼ 2,000 2 82,504
11:29:26 285,500 ▼ 2,000 4 82,502
11:29:25 285,500 ▼ 2,000 10 82,498
11:29:25 285,500 ▼ 2,000 1 82,488
11:29:24 285,500 ▼ 2,000 5 82,487
11:29:21 285,500 ▼ 2,000 1 82,482
11:29:17 285,500 ▼ 2,000 1 82,481
11:29:12 285,500 ▼ 2,000 3 82,480
11:29:09 285,500 ▼ 2,000 1 82,477
11:28:58 285,500 ▼ 2,000 5 82,476
11:28:55 285,500 ▼ 2,000 1 82,471
11:28:50 285,500 ▼ 2,000 1 82,470
11:28:50 285,500 ▼ 2,000 5 82,469
11:28:40 285,500 ▼ 2,000 4 82,464
11:28:40 285,500 ▼ 2,000 5 82,460
11:28:38 285,000 ▼ 2,500 1 82,455
11:28:38 285,500 ▼ 2,000 1 82,454
11:28:38 285,500 ▼ 2,000 1 82,453
11:28:38 285,500 ▼ 2,000 1 82,452
11:28:38 285,500 ▼ 2,000 1 82,451
11:28:38 285,500 ▼ 2,000 1 82,450
11:28:38 285,500 ▼ 2,000 1 82,449
11:28:38 285,500 ▼ 2,000 1 82,448
11:28:38 285,500 ▼ 2,000 1 82,447
11:28:38 285,500 ▼ 2,000 1 82,446
11:28:38 285,500 ▼ 2,000 1 82,445
11:28:38 285,500 ▼ 2,000 1 82,444
11:28:38 285,500 ▼ 2,000 1 82,443
11:28:38 285,500 ▼ 2,000 1 82,442
11:28:38 285,500 ▼ 2,000 2 82,441
11:28:38 285,500 ▼ 2,000 1 82,439
11:28:38 285,500 ▼ 2,000 1 82,438
11:28:38 285,500 ▼ 2,000 1 82,437
11:28:38 285,500 ▼ 2,000 1 82,435
11:28:38 285,500 ▼ 2,000 1 82,436
11:28:38 285,500 ▼ 2,000 1 82,433
11:28:38 285,500 ▼ 2,000 1 82,434
11:28:38 285,500 ▼ 2,000 1 82,432
11:28:38 285,500 ▼ 2,000 1 82,431
11:28:38 285,500 ▼ 2,000 1 82,429
11:28:38 285,500 ▼ 2,000 1 82,430
11:28:38 285,500 ▼ 2,000 1 82,428
11:28:38 285,500 ▼ 2,000 1 82,427
11:28:38 285,500 ▼ 2,000 1 82,426
11:28:38 285,500 ▼ 2,000 1 82,425
11:28:38 285,500 ▼ 2,000 1 82,424
11:28:38 285,500 ▼ 2,000 1 82,423
11:28:38 285,500 ▼ 2,000 1 82,422
11:28:38 285,500 ▼ 2,000 1 82,421
11:28:38 285,500 ▼ 2,000 1 82,420
11:28:38 285,500 ▼ 2,000 1 82,419
11:28:38 285,500 ▼ 2,000 1 82,417
11:28:38 285,500 ▼ 2,000 1 82,418
11:28:38 285,500 ▼ 2,000 1 82,416
11:28:38 285,500 ▼ 2,000 1 82,415
11:28:38 285,500 ▼ 2,000 1 82,414
11:28:38 285,500 ▼ 2,000 2 82,412
11:28:38 285,500 ▼ 2,000 1 82,413
11:28:38 285,500 ▼ 2,000 1 82,410
11:28:38 285,500 ▼ 2,000 1 82,409
11:28:38 285,500 ▼ 2,000 3 82,408
11:28:38 285,500 ▼ 2,000 2 82,405
11:28:38 285,500 ▼ 2,000 3 82,403
11:28:38 285,500 ▼ 2,000 3 82,400
11:28:38 285,500 ▼ 2,000 3 82,397
11:28:38 285,500 ▼ 2,000 3 82,394
11:28:38 285,500 ▼ 2,000 2 82,391
11:28:38 285,500 ▼ 2,000 2 82,389
11:28:38 285,500 ▼ 2,000 2 82,387
11:28:38 285,500 ▼ 2,000 4 82,385
11:28:38 285,500 ▼ 2,000 4 82,381
11:28:38 285,500 ▼ 2,000 4 82,377
11:28:38 285,500 ▼ 2,000 4 82,373
11:28:37 285,500 ▼ 2,000 50 82,369
11:28:35 285,000 ▼ 2,500 1 82,319
11:28:29 285,500 ▼ 2,000 4 82,318
11:28:29 285,000 ▼ 2,500 1 82,314
11:28:26 285,500 ▼ 2,000 6 82,313
11:28:24 285,500 ▼ 2,000 10 82,307
11:28:17 285,000 ▼ 2,500 5 82,297
11:28:16 285,500 ▼ 2,000 13 82,292
11:28:16 285,500 ▼ 2,000 13 82,279
11:28:16 285,500 ▼ 2,000 1 82,266
11:28:11 285,000 ▼ 2,500 1 82,265
11:28:08 285,500 ▼ 2,000 4 82,264
11:28:06 285,500 ▼ 2,000 7 82,260
11:27:57 285,000 ▼ 2,500 10 82,253
11:27:57 285,500 ▼ 2,000 58 82,243
11:27:56 285,500 ▼ 2,000 1 82,185
11:27:46 285,500 ▼ 2,000 2 82,184
11:27:45 285,500 ▼ 2,000 2 82,182
11:27:42 285,500 ▼ 2,000 1 82,180
11:27:42 285,500 ▼ 2,000 1 82,179
11:27:41 285,000 ▼ 2,500 1 82,178
11:27:38 285,500 ▼ 2,000 3 82,177
11:27:36 285,000 ▼ 2,500 5 82,174
11:27:32 285,000 ▼ 2,500 1 82,169
11:27:27 285,500 ▼ 2,000 1 82,168
11:27:21 285,500 ▼ 2,000 1 82,167
11:27:21 285,500 ▼ 2,000 10 82,166
11:27:20 285,000 ▼ 2,500 2 82,156
11:27:19 285,500 ▼ 2,000 10 82,154
11:27:16 285,500 ▼ 2,000 1 82,144
11:27:14 285,500 ▼ 2,000 1 82,143
11:27:12 285,500 ▼ 2,000 10 82,142
11:27:10 285,500 ▼ 2,000 1 82,132
11:27:10 285,500 ▼ 2,000 1 82,131
11:27:05 285,000 ▼ 2,500 6 82,130
11:27:01 285,500 ▼ 2,000 3 82,124
11:26:58 285,500 ▼ 2,000 5 82,121
11:26:58 285,500 ▼ 2,000 3 82,116
11:26:51 285,500 ▼ 2,000 1 82,113
11:26:50 285,500 ▼ 2,000 1 82,112
11:26:47 285,500 ▼ 2,000 11 82,111
11:26:47 285,000 ▼ 2,500 15 82,100
11:26:47 285,500 ▼ 2,000 10 82,085
11:26:46 285,500 ▼ 2,000 1 82,075
11:26:46 285,500 ▼ 2,000 1 82,074
11:26:42 285,500 ▼ 2,000 5 82,073
11:26:42 285,500 ▼ 2,000 1 82,068
11:26:39 285,500 ▼ 2,000 5 82,067
11:26:39 285,500 ▼ 2,000 5 82,062
11:26:38 285,500 ▼ 2,000 18 82,057
11:26:38 285,500 ▼ 2,000 6 82,039
11:26:35 285,500 ▼ 2,000 10 82,033
11:26:29 285,000 ▼ 2,500 1 82,023
11:26:28 285,000 ▼ 2,500 1 82,022
11:26:28 285,000 ▼ 2,500 50 82,021
11:26:28 285,000 ▼ 2,500 73 81,971
11:26:22 285,000 ▼ 2,500 2 81,898
11:26:20 285,000 ▼ 2,500 1 81,896
11:26:19 285,000 ▼ 2,500 150 81,895
11:26:12 285,000 ▼ 2,500 2 81,745
11:26:11 285,000 ▼ 2,500 1 81,743
11:26:07 285,000 ▼ 2,500 1 81,742
11:25:58 285,000 ▼ 2,500 4 81,741
11:25:51 285,000 ▼ 2,500 1 81,737
11:25:43 285,000 ▼ 2,500 1 81,736
11:25:39 285,000 ▼ 2,500 16 81,735
11:25:35 285,500 ▼ 2,000 3 81,719
11:25:35 285,500 ▼ 2,000 4 81,716
11:25:32 285,000 ▼ 2,500 1 81,712
11:25:32 285,500 ▼ 2,000 1 81,711
11:25:28 285,500 ▼ 2,000 9 81,710
11:25:22 285,500 ▼ 2,000 5 81,701
11:25:17 285,500 ▼ 2,000 1 81,696
11:25:15 285,500 ▼ 2,000 5 81,695
11:25:05 285,000 ▼ 2,500 7 81,690
11:25:04 285,500 ▼ 2,000 5 81,683
11:24:58 285,500 ▼ 2,000 1 81,678
11:24:56 285,000 ▼ 2,500 10 81,677
11:24:55 285,000 ▼ 2,500 2 81,667
11:24:54 285,500 ▼ 2,000 6 81,665
11:24:54 285,500 ▼ 2,000 1 81,659
11:24:50 285,500 ▼ 2,000 3 81,658
11:24:49 285,500 ▼ 2,000 7 81,655
11:24:48 285,000 ▼ 2,500 2 81,648
11:24:41 285,500 ▼ 2,000 13 81,646
11:24:40 285,500 ▼ 2,000 4 81,633
11:24:40 285,000 ▼ 2,500 10 81,629
11:24:36 285,000 ▼ 2,500 1 81,619
11:24:34 285,000 ▼ 2,500 3 81,618
11:24:33 285,000 ▼ 2,500 1 81,615
11:24:33 285,000 ▼ 2,500 100 81,614
11:24:32 285,000 ▼ 2,500 6 81,514
11:24:29 285,000 ▼ 2,500 5 81,508
11:24:29 285,500 ▼ 2,000 2 81,503
11:24:24 285,500 ▼ 2,000 2 81,501
11:24:23 285,500 ▼ 2,000 1 81,499
11:24:21 285,000 ▼ 2,500 1 81,498
11:24:17 285,000 ▼ 2,500 30 81,497
11:24:12 285,500 ▼ 2,000 1 81,467
11:24:12 285,500 ▼ 2,000 1 81,466
11:24:09 285,500 ▼ 2,000 9 81,465
11:24:07 285,500 ▼ 2,000 10 81,456
11:24:05 285,500 ▼ 2,000 1 81,446
11:24:03 285,500 ▼ 2,000 1 81,445
11:24:02 285,500 ▼ 2,000 1 81,444
11:24:00 285,000 ▼ 2,500 1 81,443
11:24:00 285,500 ▼ 2,000 1 81,442
11:23:58 285,500 ▼ 2,000 113 81,441
11:23:54 285,500 ▼ 2,000 6 81,328
11:23:54 285,000 ▼ 2,500 2 81,322
11:23:52 285,500 ▼ 2,000 3 81,320
11:23:48 285,500 ▼ 2,000 5 81,317
11:23:47 285,500 ▼ 2,000 1 81,312
11:23:42 285,500 ▼ 2,000 19 81,311
11:23:41 285,000 ▼ 2,500 3 81,292
11:23:40 285,000 ▼ 2,500 30 81,289
11:23:34 285,000 ▼ 2,500 1 81,259
11:23:27 285,500 ▼ 2,000 1 81,258
11:23:27 285,000 ▼ 2,500 40 81,257
11:23:18 285,000 ▼ 2,500 20 81,217
11:23:13 285,000 ▼ 2,500 1 81,197
11:23:01 285,500 ▼ 2,000 6 81,196
11:22:59 285,500 ▼ 2,000 1 81,190
11:22:54 285,500 ▼ 2,000 1 81,189
11:22:51 285,500 ▼ 2,000 13 81,188
11:22:50 285,500 ▼ 2,000 5 81,175
11:22:50 285,000 ▼ 2,500 4 81,170
11:22:50 285,500 ▼ 2,000 100 81,166
11:22:49 285,500 ▼ 2,000 1 81,066
11:22:47 285,500 ▼ 2,000 1 81,065
11:22:46 285,500 ▼ 2,000 7 81,064
11:22:39 285,500 ▼ 2,000 3 81,057
11:22:39 285,500 ▼ 2,000 5 81,054
11:22:38 285,000 ▼ 2,500 1 81,049
11:22:34 285,500 ▼ 2,000 2 81,048
11:22:31 285,500 ▼ 2,000 4 81,046
11:22:31 285,500 ▼ 2,000 5 81,042
11:22:22 285,500 ▼ 2,000 5 81,037
11:22:16 285,000 ▼ 2,500 3 81,032
11:22:06 285,000 ▼ 2,500 1 81,029
11:22:04 285,000 ▼ 2,500 20 81,028
11:21:58 285,000 ▼ 2,500 6 81,008
11:21:56 285,500 ▼ 2,000 1 81,002
11:21:54 285,000 ▼ 2,500 11 81,001
11:21:51 285,000 ▼ 2,500 1 80,990
11:21:49 285,500 ▼ 2,000 5 80,989
11:21:45 285,500 ▼ 2,000 2 80,984
11:21:45 285,000 ▼ 2,500 16 80,982
11:21:39 285,500 ▼ 2,000 1 80,966
11:21:32 285,500 ▼ 2,000 14 80,965
11:21:25 285,500 ▼ 2,000 2 80,951
11:21:25 285,500 ▼ 2,000 2 80,949
11:21:17 285,500 ▼ 2,000 7 80,947
11:21:12 285,500 ▼ 2,000 6 80,940
11:21:10 285,500 ▼ 2,000 5 80,934
11:21:09 285,000 ▼ 2,500 2 80,929
11:21:05 285,500 ▼ 2,000 5 80,927
11:21:04 285,500 ▼ 2,000 13 80,922
11:21:02 285,500 ▼ 2,000 12 80,909
11:20:58 285,500 ▼ 2,000 5 80,897
11:20:58 285,000 ▼ 2,500 2 80,892
11:20:56 285,000 ▼ 2,500 1 80,890
11:20:55 285,500 ▼ 2,000 5 80,889
11:20:54 285,000 ▼ 2,500 120 80,884
11:20:50 285,000 ▼ 2,500 10 80,764
11:20:47 285,000 ▼ 2,500 1 80,754
11:20:45 285,500 ▼ 2,000 18 80,753
11:20:44 285,000 ▼ 2,500 18 80,735
11:20:40 285,000 ▼ 2,500 19 80,717
11:20:38 285,000 ▼ 2,500 8 80,698
11:20:36 285,500 ▼ 2,000 1 80,690
11:20:29 285,500 ▼ 2,000 3 80,689
11:20:28 285,000 ▼ 2,500 7 80,686
11:20:28 285,500 ▼ 2,000 2 80,679
11:20:28 285,000 ▼ 2,500 1 80,677
11:20:26 285,000 ▼ 2,500 11 80,676
11:20:26 285,000 ▼ 2,500 1 80,665
11:20:24 285,000 ▼ 2,500 3 80,664
11:20:15 285,000 ▼ 2,500 2 80,661
11:20:13 285,500 ▼ 2,000 11 80,659
11:20:12 285,500 ▼ 2,000 20 80,648
11:19:55 285,500 ▼ 2,000 3 80,628
11:19:55 285,000 ▼ 2,500 1 80,625
11:19:53 285,500 ▼ 2,000 50 80,624
11:19:51 285,500 ▼ 2,000 6 80,574
11:19:51 285,500 ▼ 2,000 13 80,568
11:19:51 285,500 ▼ 2,000 243 80,555
11:19:45 285,500 ▼ 2,000 1 80,312
11:19:45 285,500 ▼ 2,000 1 80,311
11:19:38 285,500 ▼ 2,000 1 80,310
11:19:32 286,000 ▼ 1,500 2 80,309
11:19:29 286,000 ▼ 1,500 1 80,307
11:19:29 286,000 ▼ 1,500 5 80,306
11:19:26 286,000 ▼ 1,500 3 80,301
11:19:26 286,000 ▼ 1,500 5 80,298
11:19:25 285,500 ▼ 2,000 1 80,293
11:19:24 285,500 ▼ 2,000 1 80,292
11:19:24 286,000 ▼ 1,500 7 80,291
11:19:24 285,500 ▼ 2,000 6 80,284
11:19:23 285,500 ▼ 2,000 1 80,278
11:19:20 285,500 ▼ 2,000 32 80,277
11:19:19 285,500 ▼ 2,000 1 80,245
11:19:12 285,500 ▼ 2,000 10 80,244
11:19:11 285,500 ▼ 2,000 18 80,234
11:19:08 286,000 ▼ 1,500 1 80,216
11:19:07 286,000 ▼ 1,500 2 80,215
11:19:04 286,000 ▼ 1,500 5 80,213
11:19:04 285,500 ▼ 2,000 2 80,208
11:18:54 286,000 ▼ 1,500 11 80,206
11:18:52 285,500 ▼ 2,000 27 80,195

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.15 11:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,253.00 ▲ 0.87 0.03%
코스닥 995.13 ▼ 2.28 -0.23%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.