한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  10.04 15:22

1,370 (1,370)   [시가/고가/저가] 1,385 / 1,390 / 1,360 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,375 / 23,048
거래량/전일동시간대비 1,351,089 /▲ 722,134 매수호가/호가잔량 1,365 / 40,523
상한가/하한가 1,780 / 960 총매도/총매수잔량 49,896 / 178,387

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
15,978 1,385
10,870 1,380
23,048 1,375
 
1,365 40,523
1,360 90,700
1,355 47,164
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
49,896 128,491 178,387
시간외잔량 시간외잔량
0 0
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,209.38 (+53.89)    FUTURE 289.65 (+7.20)   Basis: 1.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:55 1,370  0 727 1,351,089
15:19:46 1,370  0 137 1,350,362
15:19:44 1,370  0 3 1,350,225
15:19:43 1,370  0 3,052 1,350,222
15:19:40 1,370  0 30 1,347,170
15:19:39 1,370  0 1,000 1,347,140
15:19:39 1,365 ▼ 5 9 1,346,140
15:19:39 1,370  0 2,016 1,346,131
15:19:33 1,370  0 147 1,344,115
15:19:31 1,370  0 130 1,343,968
15:19:27 1,370  0 3 1,343,838
15:19:24 1,370  0 733 1,343,835
15:19:18 1,370  0 100 1,343,102
15:19:02 1,375 ▲ 5 1 1,343,002
15:19:00 1,375 ▲ 5 51 1,343,001
15:18:58 1,375 ▲ 5 1 1,342,950
15:18:55 1,375 ▲ 5 159 1,342,949
15:18:53 1,370  0 1,138 1,342,790
15:18:50 1,370  0 3 1,341,652
15:18:45 1,370  0 3 1,341,649
15:18:30 1,365 ▼ 5 7 1,341,646
15:18:28 1,370  0 8 1,341,639
15:18:17 1,370  0 200 1,341,631
15:18:10 1,365 ▼ 5 2,237 1,341,431
15:18:08 1,370  0 50 1,339,194
15:18:07 1,370  0 10 1,339,144
15:18:07 1,370  0 212 1,339,134
15:18:07 1,370  0 18,291 1,338,922
15:18:03 1,365 ▼ 5 588 1,320,631
15:18:03 1,370  0 500 1,320,043
15:17:59 1,365 ▼ 5 677 1,319,543
15:17:59 1,365 ▼ 5 64 1,318,866
15:17:51 1,365 ▼ 5 6 1,318,802
15:17:50 1,370  0 1 1,318,796
15:17:48 1,365 ▼ 5 207 1,318,795
15:17:40 1,365 ▼ 5 30 1,318,588
15:17:39 1,365 ▼ 5 172 1,318,558
15:17:39 1,365 ▼ 5 50 1,318,386
15:17:39 1,365 ▼ 5 24 1,318,336
15:17:37 1,365 ▼ 5 407 1,318,312
15:17:37 1,365 ▼ 5 92 1,317,905
15:17:35 1,370  0 163 1,317,813
15:17:34 1,365 ▼ 5 66 1,317,650
15:17:30 1,365 ▼ 5 158 1,317,584
15:17:26 1,370  0 200 1,317,426
15:17:24 1,365 ▼ 5 816 1,317,226
15:17:23 1,370  0 500 1,316,410
15:17:22 1,365 ▼ 5 108 1,315,910
15:17:16 1,370  0 51 1,315,802
15:17:13 1,365 ▼ 5 146 1,315,751
15:17:13 1,365 ▼ 5 6 1,315,605
15:17:10 1,365 ▼ 5 148 1,315,599
15:17:08 1,365 ▼ 5 428 1,315,451
15:17:05 1,365 ▼ 5 528 1,315,023
15:17:05 1,365 ▼ 5 1,293 1,314,495
15:17:00 1,365 ▼ 5 11 1,313,202
15:17:00 1,365 ▼ 5 8 1,313,191
15:17:00 1,365 ▼ 5 32 1,313,183
15:17:00 1,365 ▼ 5 4 1,313,151
15:17:00 1,365 ▼ 5 38 1,313,147
15:17:00 1,365 ▼ 5 3 1,313,109
15:17:00 1,365 ▼ 5 101 1,313,106
15:17:00 1,370  0 294 1,313,005
15:17:00 1,365 ▼ 5 46 1,312,711
15:16:57 1,365 ▼ 5 63 1,312,665
15:16:44 1,365 ▼ 5 465 1,312,602
15:16:42 1,365 ▼ 5 9 1,312,137
15:16:41 1,370  0 1 1,312,128
15:16:41 1,365 ▼ 5 55 1,312,127
15:16:37 1,365 ▼ 5 655 1,312,072
15:16:34 1,365 ▼ 5 6 1,311,417
15:16:32 1,370  0 172 1,311,411
15:16:31 1,365 ▼ 5 100 1,311,239
15:16:28 1,365 ▼ 5 37 1,311,139
15:16:24 1,370  0 50 1,311,102
15:16:16 1,370  0 2 1,311,052
15:16:13 1,365 ▼ 5 576 1,311,050
15:16:10 1,365 ▼ 5 781 1,310,474
15:16:10 1,365 ▼ 5 1,218 1,309,693
15:16:10 1,370  0 33 1,308,475
15:16:08 1,365 ▼ 5 5 1,308,442
15:16:07 1,365 ▼ 5 29 1,308,437
15:16:03 1,365 ▼ 5 100 1,308,408
15:16:00 1,365 ▼ 5 201 1,308,308
15:16:00 1,365 ▼ 5 4 1,308,107
15:16:00 1,365 ▼ 5 100 1,308,103
15:15:56 1,365 ▼ 5 37 1,308,003
15:15:55 1,365 ▼ 5 63 1,307,966
15:15:55 1,365 ▼ 5 6 1,307,903
15:15:47 1,365 ▼ 5 477 1,307,897
15:15:47 1,365 ▼ 5 31 1,307,420
15:15:47 1,365 ▼ 5 3 1,307,389
15:15:47 1,365 ▼ 5 45 1,307,386
15:15:46 1,365 ▼ 5 2 1,307,341
15:15:41 1,365 ▼ 5 1,132 1,307,339
15:15:39 1,365 ▼ 5 632 1,306,207
15:15:39 1,365 ▼ 5 10 1,305,575
15:15:37 1,365 ▼ 5 27 1,305,565
15:15:34 1,365 ▼ 5 100 1,305,538
15:15:33 1,370  0 51 1,305,438
15:15:33 1,370  0 1 1,305,387
15:15:28 1,365 ▼ 5 64 1,305,386
15:15:27 1,365 ▼ 5 350 1,305,322
15:15:24 1,365 ▼ 5 38 1,304,972
15:15:20 1,370  0 147 1,304,934
15:15:19 1,365 ▼ 5 397 1,304,787
15:15:17 1,370  0 3 1,304,390
15:15:16 1,365 ▼ 5 6 1,304,387
15:15:13 1,365 ▼ 5 1,272 1,304,381
15:15:09 1,365 ▼ 5 8 1,303,109
15:15:05 1,365 ▼ 5 101 1,303,101
15:15:00 1,365 ▼ 5 664 1,303,000
15:14:58 1,365 ▼ 5 313 1,302,336
15:14:53 1,365 ▼ 5 64 1,302,023
15:14:53 1,365 ▼ 5 207 1,301,959
15:14:52 1,365 ▼ 5 37 1,301,752
15:14:48 1,365 ▼ 5 47 1,301,715
15:14:47 1,365 ▼ 5 3 1,301,668
15:14:44 1,365 ▼ 5 826 1,301,665
15:14:41 1,370  0 51 1,300,839
15:14:38 1,365 ▼ 5 271 1,300,788
15:14:38 1,365 ▼ 5 6 1,300,517
15:14:36 1,365 ▼ 5 100 1,300,511
15:14:35 1,365 ▼ 5 49 1,300,411
15:14:34 1,365 ▼ 5 32 1,300,362
15:14:34 1,365 ▼ 5 4 1,300,330
15:14:34 1,365 ▼ 5 30 1,300,326
15:14:34 1,365 ▼ 5 45 1,300,296
15:14:33 1,365 ▼ 5 2 1,300,251
15:14:25 1,365 ▼ 5 19 1,300,249
15:14:25 1,365 ▼ 5 47 1,300,230
15:14:25 1,365 ▼ 5 1 1,300,183
15:14:25 1,365 ▼ 5 287 1,300,182
15:14:24 1,370  0 1 1,299,895
15:14:24 1,365 ▼ 5 675 1,299,894
15:14:23 1,365 ▼ 5 271 1,299,219
15:14:20 1,365 ▼ 5 38 1,298,948
15:14:20 1,365 ▼ 5 8 1,298,910
15:14:20 1,365 ▼ 5 44 1,298,902
15:14:17 1,365 ▼ 5 8 1,298,858
15:14:17 1,365 ▼ 5 10 1,298,850
15:14:17 1,365 ▼ 5 412 1,298,840
15:14:15 1,365 ▼ 5 46 1,298,428
15:14:15 1,370  0 146 1,298,382
15:14:08 1,365 ▼ 5 273 1,298,236
15:14:08 1,365 ▼ 5 375 1,297,963
15:14:08 1,370  0 5 1,297,588
15:14:08 1,365 ▼ 5 100 1,297,583
15:14:06 1,365 ▼ 5 335 1,297,483
15:14:03 1,365 ▼ 5 147 1,297,148
15:13:59 1,365 ▼ 5 6 1,297,001
15:13:52 1,365 ▼ 5 63 1,296,995
15:13:52 1,365 ▼ 5 1,126 1,296,932
15:13:50 1,365 ▼ 5 264 1,295,806
15:13:49 1,370  0 50 1,295,542
15:13:48 1,365 ▼ 5 37 1,295,492
15:13:42 1,370  0 2 1,295,455
15:13:39 1,365 ▼ 5 101 1,295,453
15:13:36 1,370  0 294 1,295,352
15:13:34 1,365 ▼ 5 4 1,295,058
15:13:28 1,365 ▼ 5 612 1,295,054
15:13:24 1,365 ▼ 5 1,106 1,294,442
15:13:21 1,365 ▼ 5 32 1,293,336
15:13:21 1,365 ▼ 5 4 1,293,304
15:13:21 1,365 ▼ 5 45 1,293,300
15:13:20 1,365 ▼ 5 6 1,293,255
15:13:19 1,365 ▼ 5 2 1,293,249
15:13:19 1,365 ▼ 5 356 1,293,247
15:13:18 1,365 ▼ 5 8 1,292,891
15:13:17 1,365 ▼ 5 245 1,292,883
15:13:16 1,370  0 1 1,292,638
15:13:16 1,365 ▼ 5 38 1,292,637
15:13:15 1,370  0 150 1,292,599
15:13:10 1,365 ▼ 5 100 1,292,449
15:13:07 1,370  0 5 1,292,349
15:13:06 1,365 ▼ 5 201 1,292,344
15:13:06 1,365 ▼ 5 201 1,292,143
15:13:02 1,365 ▼ 5 59 1,291,942
15:13:01 1,365 ▼ 5 29 1,291,883
15:12:57 1,370  0 51 1,291,854
15:12:56 1,365 ▼ 5 11 1,291,803
15:12:55 1,365 ▼ 5 540 1,291,792
15:12:50 1,365 ▼ 5 63 1,291,252
15:12:44 1,365 ▼ 5 37 1,291,189
15:12:41 1,365 ▼ 5 100 1,291,152
15:12:41 1,365 ▼ 5 6 1,291,052
15:12:29 1,365 ▼ 5 1,752 1,291,046
15:12:25 1,365 ▼ 5 664 1,289,294
15:12:21 1,365 ▼ 5 4 1,288,630
15:12:21 1,365 ▼ 5 3 1,288,626
15:12:13 1,365 ▼ 5 101 1,288,623
15:12:13 1,370  0 155 1,288,522
15:12:12 1,365 ▼ 5 38 1,288,367
15:12:08 1,370  0 1 1,288,329
15:12:07 1,365 ▼ 5 31 1,288,328
15:12:07 1,365 ▼ 5 4 1,288,297
15:12:07 1,365 ▼ 5 46 1,288,293
15:12:06 1,365 ▼ 5 2 1,288,247
15:12:05 1,370  0 51 1,288,245
15:12:04 1,370  0 3,000 1,288,194
15:12:03 1,365 ▼ 5 7 1,285,194
15:11:57 1,365 ▼ 5 377 1,285,187
15:11:54 1,365 ▼ 5 1,060 1,284,810
15:11:51 1,365 ▼ 5 147 1,283,750
15:11:50 1,370  0 3 1,283,603
15:11:49 1,365 ▼ 5 50 1,283,600
15:11:48 1,365 ▼ 5 64 1,283,550
15:11:48 1,370  0 50 1,283,486
15:11:47 1,365 ▼ 5 538 1,283,436
15:11:45 1,365 ▼ 5 24 1,282,898
15:11:44 1,365 ▼ 5 100 1,282,874
15:11:40 1,365 ▼ 5 37 1,282,774
15:11:35 1,365 ▼ 5 10 1,282,737
15:11:30 1,365 ▼ 5 148 1,282,727
15:11:28 1,365 ▼ 5 30 1,282,579
15:11:27 1,370  0 2 1,282,549
15:11:27 1,365 ▼ 5 8 1,282,547
15:11:25 1,370  0 7 1,282,539
15:11:24 1,365 ▼ 5 792 1,282,532
15:11:24 1,365 ▼ 5 6 1,281,740
15:11:22 1,370  0 31 1,281,734
15:11:15 1,365 ▼ 5 100 1,281,703
15:11:13 1,370  0 51 1,281,603
15:11:08 1,365 ▼ 5 4 1,281,552
15:11:08 1,365 ▼ 5 4 1,281,548
15:11:08 1,365 ▼ 5 38 1,281,544
15:11:08 1,365 ▼ 5 136 1,281,506
15:11:08 1,370  0 2 1,281,370
15:11:05 1,365 ▼ 5 460 1,281,368
15:11:00 1,365 ▼ 5 610 1,280,908
15:10:59 1,370  0 1 1,280,298
15:10:59 1,365 ▼ 5 570 1,280,297
15:10:58 1,365 ▼ 5 154 1,279,727
15:10:55 1,370  0 171 1,279,573
15:10:54 1,365 ▼ 5 4 1,279,402
15:10:54 1,365 ▼ 5 32 1,279,398
15:10:54 1,365 ▼ 5 45 1,279,366
15:10:52 1,365 ▼ 5 3 1,279,321
15:10:48 1,365 ▼ 5 141 1,279,318
15:10:47 1,365 ▼ 5 63 1,279,177
15:10:46 1,365 ▼ 5 101 1,279,114
15:10:45 1,365 ▼ 5 6 1,279,013
15:10:44 1,370  0 302 1,279,007
15:10:37 1,365 ▼ 5 61 1,278,705
15:10:36 1,365 ▼ 5 37 1,278,644
15:10:34 1,370  0 80 1,278,607
15:10:30 1,370  0 2 1,278,527
15:10:29 1,365 ▼ 5 1,310 1,278,525
15:10:29 1,365 ▼ 5 5 1,277,215
15:10:27 1,365 ▼ 5 160 1,277,210
15:10:21 1,370  0 50 1,277,050
15:10:18 1,365 ▼ 5 100 1,277,000
15:10:14 1,365 ▼ 5 11 1,276,900
15:10:13 1,365 ▼ 5 673 1,276,889
15:10:12 1,365 ▼ 5 201 1,276,216
15:10:12 1,365 ▼ 5 201 1,276,015
15:10:12 1,365 ▼ 5 468 1,275,814
15:10:11 1,365 ▼ 5 233 1,275,346
15:10:11 1,370  0 732 1,275,113
15:10:11 1,370  0 294 1,274,381
15:10:06 1,365 ▼ 5 6 1,274,087
15:10:04 1,365 ▼ 5 38 1,274,081
15:10:04 1,365 ▼ 5 165 1,274,043
15:10:04 1,365 ▼ 5 469 1,273,878
15:09:55 1,365 ▼ 5 3 1,273,409
15:09:55 1,365 ▼ 5 29 1,273,406
15:09:54 1,370  0 154 1,273,377
15:09:51 1,370  0 1 1,273,223
15:09:49 1,365 ▼ 5 100 1,273,222
15:09:45 1,365 ▼ 5 63 1,273,122
15:09:41 1,365 ▼ 5 32 1,273,059
15:09:41 1,365 ▼ 5 4 1,273,027
15:09:41 1,365 ▼ 5 45 1,273,023
15:09:40 1,365 ▼ 5 148 1,272,978
15:09:38 1,365 ▼ 5 2 1,272,830
15:09:36 1,365 ▼ 5 8 1,272,828
15:09:33 1,365 ▼ 5 1,036 1,272,820
15:09:32 1,365 ▼ 5 37 1,271,784
15:09:30 1,370  0 51 1,271,747
15:09:30 1,365 ▼ 5 378 1,271,696
15:09:28 1,365 ▼ 5 6 1,271,318
15:09:25 1,370  0 27 1,271,312
15:09:24 1,365 ▼ 5 49 1,271,285
15:09:20 1,365 ▼ 5 101 1,271,236
15:09:18 1,365 ▼ 5 142 1,271,135
15:09:15 1,365 ▼ 5 645 1,270,993
15:09:00 1,365 ▼ 5 38 1,270,348
15:08:59 1,365 ▼ 5 888 1,270,310
15:08:57 1,365 ▼ 5 155 1,269,422
15:08:52 1,365 ▼ 5 10 1,269,267
15:08:51 1,365 ▼ 5 100 1,269,257
15:08:51 1,370  0 143 1,269,157
15:08:49 1,365 ▼ 5 6 1,269,014
15:08:43 1,365 ▼ 5 209 1,269,008
15:08:43 1,365 ▼ 5 64 1,268,799
15:08:42 1,370  0 1 1,268,735
15:08:38 1,370  0 51 1,268,734
15:08:37 1,370  0 10 1,268,683
15:08:34 1,365 ▼ 5 170 1,268,673
15:08:34 1,370  0 2 1,268,503
15:08:28 1,365 ▼ 5 32 1,268,501
15:08:28 1,365 ▼ 5 3 1,268,469
15:08:28 1,365 ▼ 5 37 1,268,466
15:08:28 1,365 ▼ 5 45 1,268,429
15:08:28 1,365 ▼ 5 46 1,268,384
15:08:27 1,365 ▼ 5 401 1,268,338
15:08:25 1,365 ▼ 5 2 1,267,937
15:08:23 1,365 ▼ 5 100 1,267,935
15:08:23 1,370  0 3 1,267,835
15:08:22 1,365 ▼ 5 30 1,267,832
15:08:12 1,370  0 20 1,267,802
15:08:11 1,365 ▼ 5 62 1,267,782
15:08:10 1,365 ▼ 5 6 1,267,720
15:08:09 1,365 ▼ 5 182 1,267,714
15:08:04 1,365 ▼ 5 112 1,267,532
15:08:03 1,365 ▼ 5 208 1,267,420
15:08:01 1,365 ▼ 5 120 1,267,212
15:08:01 1,365 ▼ 5 680 1,267,092
15:07:56 1,365 ▼ 5 38 1,266,412
15:07:54 1,365 ▼ 5 101 1,266,374
15:07:53 1,370  0 13 1,266,273
15:07:46 1,370  0 50 1,266,260
15:07:45 1,365 ▼ 5 8 1,266,210
15:07:42 1,365 ▼ 5 63 1,266,202
15:07:41 1,370  0 30 1,266,139
15:07:40 1,370  0 20 1,266,109
15:07:35 1,370  0 155 1,266,089
15:07:34 1,370  0 1 1,265,934
15:07:31 1,365 ▼ 5 10 1,265,933
15:07:31 1,365 ▼ 5 6 1,265,923
15:07:28 1,370  0 20 1,265,917
15:07:26 1,365 ▼ 5 502 1,265,897
15:07:25 1,365 ▼ 5 100 1,265,395
15:07:24 1,365 ▼ 5 37 1,265,295
15:07:21 1,370  0 20 1,265,258
15:07:20 1,370  0 17 1,265,238
15:07:18 1,365 ▼ 5 201 1,265,221
15:07:18 1,365 ▼ 5 222 1,265,020
15:07:15 1,365 ▼ 5 146 1,264,798
15:07:15 1,365 ▼ 5 32 1,264,652
15:07:15 1,365 ▼ 5 4 1,264,620
15:07:15 1,365 ▼ 5 45 1,264,616
15:07:11 1,365 ▼ 5 2 1,264,571
15:07:08 1,370  0 575 1,264,569
15:07:08 1,365 ▼ 5 169 1,263,994
15:06:58 1,365 ▼ 5 47 1,263,825
15:06:56 1,365 ▼ 5 100 1,263,778
15:06:54 1,370  0 51 1,263,678
15:06:53 1,365 ▼ 5 6 1,263,627
15:06:53 1,365 ▼ 5 682 1,263,621
15:06:52 1,365 ▼ 5 38 1,262,939
15:06:49 1,365 ▼ 5 29 1,262,901
15:06:47 1,370  0 1 1,262,872
15:06:47 1,370  0 294 1,262,871
15:06:40 1,365 ▼ 5 63 1,262,577
15:06:38 1,365 ▼ 5 178 1,262,514
15:06:35 1,365 ▼ 5 199 1,262,336
15:06:35 1,370  0 145 1,262,137
15:06:33 1,365 ▼ 5 163 1,261,992
15:06:28 1,365 ▼ 5 101 1,261,829
15:06:26 1,370  0 1 1,261,728
15:06:22 1,365 ▼ 5 784 1,261,727
15:06:20 1,365 ▼ 5 37 1,260,943
15:06:18 1,365 ▼ 5 3 1,260,906
15:06:14 1,365 ▼ 5 7 1,260,903
15:06:12 1,365 ▼ 5 187 1,260,896
15:06:10 1,365 ▼ 5 11 1,260,709
15:06:02 1,370  0 51 1,260,698
15:06:02 1,365 ▼ 5 32 1,260,647
15:06:02 1,365 ▼ 5 4 1,260,615
15:06:00 1,370  0 2 1,260,611
15:05:59 1,365 ▼ 5 100 1,260,609
15:05:58 1,365 ▼ 5 3 1,260,509
15:05:54 1,365 ▼ 5 8 1,260,506
15:05:53 1,365 ▼ 5 433 1,260,498
15:05:53 1,365 ▼ 5 369 1,260,065
15:05:51 1,365 ▼ 5 859 1,259,696
15:05:48 1,365 ▼ 5 38 1,258,837
15:05:45 1,365 ▼ 5 71 1,258,799
15:05:45 1,365 ▼ 5 197 1,258,728
15:05:38 1,365 ▼ 5 64 1,258,531
15:05:35 1,365 ▼ 5 6 1,258,467
15:05:34 1,365 ▼ 5 55 1,258,461
15:05:34 1,365 ▼ 5 735 1,258,406
15:05:34 1,370  0 7,080 1,257,671
15:05:30 1,365 ▼ 5 100 1,250,591
15:05:25 1,370  0 1,500 1,250,491
15:05:23 1,370  0 168 1,248,991
15:05:20 1,365 ▼ 5 167 1,248,823
15:05:17 1,370  0 1 1,248,656
15:05:16 1,365 ▼ 5 37 1,248,655
15:05:16 1,365 ▼ 5 29 1,248,618
15:05:10 1,370  0 51 1,248,589
15:05:06 1,365 ▼ 5 4 1,248,538
15:05:06 1,365 ▼ 5 4 1,248,534
15:05:01 1,365 ▼ 5 101 1,248,530
15:04:56 1,370  0 3 1,248,429
15:04:56 1,365 ▼ 5 6 1,248,426
15:04:54 1,370  0 20 1,248,420
15:04:51 1,365 ▼ 5 181 1,248,400
15:04:49 1,365 ▼ 5 31 1,248,219
15:04:49 1,365 ▼ 5 4 1,248,188
15:04:49 1,365 ▼ 5 10 1,248,184
15:04:48 1,365 ▼ 5 46 1,248,174
15:04:44 1,365 ▼ 5 2 1,248,128
15:04:44 1,365 ▼ 5 37 1,248,126
15:04:36 1,365 ▼ 5 63 1,248,089
15:04:33 1,365 ▼ 5 100 1,248,026
15:04:32 1,365 ▼ 5 39 1,247,926
15:04:25 1,365 ▼ 5 184 1,247,887
15:04:18 1,370  0 50 1,247,703
15:04:18 1,365 ▼ 5 6 1,247,653
15:04:15 1,370  0 152 1,247,647
15:04:12 1,365 ▼ 5 38 1,247,495
15:04:09 1,370  0 1 1,247,457
15:04:04 1,365 ▼ 5 100 1,247,456
15:04:03 1,365 ▼ 5 8 1,247,356
15:04:02 1,365 ▼ 5 163 1,247,348
15:03:54 1,365 ▼ 5 4 1,247,185
15:03:43 1,365 ▼ 5 29 1,247,181
15:03:40 1,365 ▼ 5 37 1,247,152
15:03:39 1,365 ▼ 5 6 1,247,115
15:03:36 1,365 ▼ 5 32 1,247,109
15:03:36 1,365 ▼ 5 4 1,247,077
15:03:35 1,365 ▼ 5 101 1,247,073
15:03:35 1,365 ▼ 5 63 1,246,972
15:03:35 1,365 ▼ 5 45 1,246,909
15:03:34 1,365 ▼ 5 208 1,246,864
15:03:30 1,370  0 1,500 1,246,656
15:03:30 1,365 ▼ 5 2 1,245,156
15:03:27 1,365 ▼ 5 11 1,245,154
15:03:26 1,370  0 51 1,245,143
15:03:26 1,370  0 2 1,245,092
15:03:23 1,370  0 294 1,245,090
15:03:20 1,370  0 150 1,244,796
15:03:19 1,365 ▼ 5 58 1,244,646
15:03:15 1,370  0 155 1,244,588
15:03:08 1,365 ▼ 5 38 1,244,433
15:03:06 1,365 ▼ 5 100 1,244,395
15:03:00 1,370  0 1 1,244,295
15:03:00 1,365 ▼ 5 6 1,244,294
15:02:42 1,365 ▼ 5 3 1,244,288
15:02:38 1,365 ▼ 5 100 1,244,285
15:02:38 1,370  0 232 1,244,185
15:02:36 1,365 ▼ 5 37 1,243,953
15:02:35 1,370  0 51 1,243,916
15:02:33 1,365 ▼ 5 64 1,243,865
15:02:22 1,365 ▼ 5 32 1,243,801
15:02:22 1,365 ▼ 5 4 1,243,769
15:02:22 1,365 ▼ 5 45 1,243,765
15:02:21 1,365 ▼ 5 6 1,243,720
15:02:17 1,365 ▼ 5 2 1,243,714
15:02:12 1,365 ▼ 5 8 1,243,712
15:02:10 1,365 ▼ 5 29 1,243,704
15:02:09 1,365 ▼ 5 101 1,243,675
15:02:06 1,365 ▼ 5 52 1,243,574
15:02:06 1,365 ▼ 5 10 1,243,522
15:02:04 1,365 ▼ 5 38 1,243,512
15:01:59 1,370  0 172 1,243,474
15:01:55 1,370  0 2 1,243,302
15:01:52 1,365 ▼ 5 1,500 1,243,300
15:01:52 1,370  0 1 1,241,800
15:01:43 1,370  0 50 1,241,799
15:01:43 1,365 ▼ 5 6 1,241,749
15:01:40 1,365 ▼ 5 100 1,241,743
15:01:32 1,365 ▼ 5 37 1,241,643
15:01:31 1,365 ▼ 5 63 1,241,606
15:01:29 1,370  0 2 1,241,543
15:01:20 1,370  0 3 1,241,541
15:01:15 1,370  0 4,000 1,241,538
15:01:11 1,365 ▼ 5 100 1,237,538
15:01:09 1,365 ▼ 5 32 1,237,438
15:01:09 1,365 ▼ 5 4 1,237,406
15:01:09 1,365 ▼ 5 46 1,237,402
15:01:04 1,365 ▼ 5 6 1,237,356
15:01:03 1,365 ▼ 5 3 1,237,350
15:01:00 1,365 ▼ 5 38 1,237,347
15:00:57 1,370  0 100 1,237,309
15:00:56 1,370  0 154 1,237,209
15:00:53 1,370  0 100 1,237,055
15:00:53 1,370  0 51 1,236,955
15:00:53 1,365 ▼ 5 64 1,236,904
15:00:52 1,370  0 2 1,236,840
15:00:45 1,365 ▼ 5 11 1,236,838
15:00:43 1,370  0 1 1,236,827
15:00:43 1,365 ▼ 5 101 1,236,826
15:00:37 1,365 ▼ 5 29 1,236,725
15:00:30 1,365 ▼ 5 63 1,236,696
15:00:28 1,365 ▼ 5 37 1,236,633
15:00:27 1,370  0 11 1,236,596
15:00:25 1,365 ▼ 5 7 1,236,585
15:00:21 1,365 ▼ 5 8 1,236,578
15:00:18 1,365 ▼ 5 3 1,236,570
15:00:14 1,365 ▼ 5 100 1,236,567
15:00:12 1,370  0 5 1,236,467
15:00:00 1,370  0 1,491 1,236,462
15:00:00 1,365 ▼ 5 56 1,234,971
14:59:59 1,370  0 51 1,234,915
14:59:58 1,370  0 294 1,234,864
14:59:56 1,365 ▼ 5 32 1,234,570

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,211.04 ▲ 55.55 2.58%
코스닥 696.47 ▲ 23.82 3.54%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.