한국토지신탁
(034830)
코스피
금융업
액면가 1,000원
  05.20 15:59

2,005 (1,945)   [시가/고가/저가] 1,960 / 2,005 / 1,960 
전일비/등락률 ▲ 60 (3.08%) 매도호가/호가잔량 2,005 / 1,279
거래량/전일동시간대비 677,344 /▼ 722,783 매수호가/호가잔량 2,000 / 3,653
상한가/하한가 2,525 / 1,365 총매도/총매수잔량 89,796 / 672,459

매도잔량 호가 매수잔량
17,318 2,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,884 2,045
15,644 2,040
6,998 2,035
8,042 2,030
7,316 2,025
6,532 2,020
19,150 2,015
5,633 2,010
1,279 2,005
 
2,000 3,653
1,995 23,284
1,990 49,898
1,985 8,969
1,980 11,767
1,975 30,598
1,970 9,325
1,965 128,780
1,960 328,600
1,955 77,585
 
총매도잔량 순매수잔량 총매수잔량
89,796 582,663 672,459
시간외잔량 시간외잔량
34,635 0
 
한국토지신탁 034830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:16 2,005 ▲ 60 10 677,344
15:55:27 2,005 ▲ 60 3 677,334
15:55:04 2,005 ▲ 60 30 677,331
15:51:38 2,005 ▲ 60 1 677,301
15:48:32 2,005 ▲ 60 10 677,300
15:45:51 2,005 ▲ 60 20 677,290
15:40:00 2,005 ▲ 60 3 677,270
15:30:27 2,005 ▲ 60 33,338 677,267
15:19:59 2,005 ▲ 60 1 643,929
15:19:45 2,000 ▲ 55 1 643,928
15:19:45 2,005 ▲ 60 2 643,927
15:19:21 2,000 ▲ 55 3 643,925
15:19:20 2,000 ▲ 55 33 643,922
15:19:20 2,000 ▲ 55 328 643,889
15:19:17 2,000 ▲ 55 700 643,561
15:19:16 2,000 ▲ 55 4,148 642,861
15:19:16 2,000 ▲ 55 312 638,713
15:19:16 2,000 ▲ 55 5,100 638,401
15:19:15 2,000 ▲ 55 457 633,301
15:19:05 2,000 ▲ 55 29 632,844
15:19:04 2,000 ▲ 55 5 632,815
15:18:51 2,000 ▲ 55 60 632,810
15:18:31 2,000 ▲ 55 46 632,750
15:18:23 2,000 ▲ 55 90 632,704
15:18:21 2,000 ▲ 55 10 632,614
15:18:20 2,000 ▲ 55 1 632,604
15:18:18 2,000 ▲ 55 244 632,603
15:18:17 2,000 ▲ 55 1 632,359
15:18:14 2,000 ▲ 55 1 632,358
15:18:13 2,000 ▲ 55 5 632,357
15:18:10 2,000 ▲ 55 1 632,352
15:18:07 2,000 ▲ 55 1 632,351
15:18:04 2,000 ▲ 55 10 632,350
15:18:00 2,000 ▲ 55 2 632,340
15:17:58 2,000 ▲ 55 1 632,338
15:17:56 2,000 ▲ 55 10 632,337
15:17:44 2,000 ▲ 55 100 632,327
15:17:41 1,995 ▲ 50 92 632,227
15:17:41 2,000 ▲ 55 555 632,135
15:17:33 2,000 ▲ 55 3 631,580
15:17:25 2,000 ▲ 55 294 631,577
15:17:25 1,995 ▲ 50 164 631,283
15:17:25 2,000 ▲ 55 1,110 631,119
15:17:19 1,995 ▲ 50 1 630,009
15:17:08 2,000 ▲ 55 779 630,008
15:17:00 1,995 ▲ 50 93 629,229
15:17:00 1,995 ▲ 50 58 629,136
15:16:11 1,995 ▲ 50 5 629,078
15:16:11 2,000 ▲ 55 58 629,073
15:16:00 1,995 ▲ 50 102 629,015
15:15:43 2,000 ▲ 55 12 628,913
15:15:35 1,995 ▲ 50 100 628,901
15:15:26 1,995 ▲ 50 94 628,801
15:15:26 2,000 ▲ 55 421 628,707
15:15:23 1,995 ▲ 50 1 628,286
15:15:07 1,995 ▲ 50 92 628,285
15:15:02 1,995 ▲ 50 1 628,193
15:15:00 1,995 ▲ 50 1 628,192
15:15:00 1,995 ▲ 50 3 628,191
15:14:52 1,995 ▲ 50 58 628,188
15:14:44 2,000 ▲ 55 70 628,130
15:14:43 1,995 ▲ 50 57 628,060
15:14:42 2,000 ▲ 55 30 628,003
15:14:42 1,995 ▲ 50 2 627,973
15:14:24 1,995 ▲ 50 2 627,971
15:14:05 1,995 ▲ 50 3 627,969
15:14:00 1,995 ▲ 50 495 627,966
15:13:47 1,995 ▲ 50 2 627,471
15:13:45 1,995 ▲ 50 1 627,469
15:13:44 1,995 ▲ 50 133 627,468
15:13:37 2,000 ▲ 55 1 627,335
15:13:31 2,000 ▲ 55 61 627,334
15:13:29 1,995 ▲ 50 3 627,273
15:13:15 1,995 ▲ 50 92 627,270
15:13:11 1,995 ▲ 50 2 627,178
15:13:04 1,995 ▲ 50 1 627,176
15:12:52 1,995 ▲ 50 3 627,175
15:12:37 1,995 ▲ 50 128 627,172
15:12:34 1,995 ▲ 50 2 627,044
15:12:30 1,995 ▲ 50 363 627,042
15:12:30 2,000 ▲ 55 7,778 626,679
15:12:30 1,995 ▲ 50 1 618,901
15:12:26 1,995 ▲ 50 58 618,900
15:12:16 1,995 ▲ 50 3 618,842
15:11:58 1,995 ▲ 50 2 618,839
15:11:39 1,995 ▲ 50 3 618,837
15:11:29 1,995 ▲ 50 110 618,834
15:11:22 1,995 ▲ 50 93 618,724
15:11:21 1,995 ▲ 50 2 618,631
15:11:15 1,995 ▲ 50 1 618,629
15:11:15 2,000 ▲ 55 1 618,628
15:11:03 1,995 ▲ 50 4,000 618,627
15:11:03 1,995 ▲ 50 2 614,627
15:11:01 2,000 ▲ 55 25 614,625
15:10:45 1,995 ▲ 50 3 614,600
15:10:36 2,000 ▲ 55 402 614,597
15:10:26 1,995 ▲ 50 2 614,195
15:10:24 2,000 ▲ 55 11 614,193
15:10:21 1,995 ▲ 50 83 614,182
15:10:09 1,995 ▲ 50 58 614,099
15:10:08 1,995 ▲ 50 3 614,041
15:10:00 1,995 ▲ 50 1 614,038
15:09:51 2,000 ▲ 55 1,140 614,037
15:09:50 1,995 ▲ 50 2 612,897
15:09:35 2,000 ▲ 55 2 612,895
15:09:32 1,995 ▲ 50 3 612,893
15:09:29 1,995 ▲ 50 92 612,890
15:09:23 2,000 ▲ 55 1 612,798
15:09:13 2,000 ▲ 55 20 612,797
15:09:13 1,995 ▲ 50 84 612,777
15:09:13 1,995 ▲ 50 2 612,693
15:09:05 2,000 ▲ 55 343 612,691
15:08:55 1,995 ▲ 50 3 612,348
15:08:45 1,995 ▲ 50 1 612,345
15:08:37 1,995 ▲ 50 2 612,344
15:08:32 1,995 ▲ 50 2 612,342
15:08:19 1,995 ▲ 50 3 612,340
15:08:05 1,995 ▲ 50 119 612,337
15:08:04 1,995 ▲ 50 276 612,218
15:08:04 2,000 ▲ 55 250 611,942
15:08:02 2,000 ▲ 55 10 611,692
15:08:00 1,995 ▲ 50 2 611,682
15:07:58 2,000 ▲ 55 601 611,680
15:07:54 2,000 ▲ 55 10 611,079
15:07:52 1,995 ▲ 50 58 611,069
15:07:46 2,000 ▲ 55 10 611,011
15:07:42 1,995 ▲ 50 3 611,001
15:07:37 1,995 ▲ 50 93 610,998
15:07:31 2,000 ▲ 55 268 610,905
15:07:30 1,995 ▲ 50 1 610,637
15:07:24 1,995 ▲ 50 2 610,636
15:07:15 2,000 ▲ 55 1,342 610,634
15:07:06 1,995 ▲ 50 3 609,292
15:06:58 1,995 ▲ 50 82 609,289
15:06:55 1,995 ▲ 50 1 609,207
15:06:47 1,995 ▲ 50 2 609,206
15:06:29 1,995 ▲ 50 3 609,204
15:06:22 2,000 ▲ 55 1 609,201
15:06:15 1,995 ▲ 50 1 609,200
15:06:11 1,995 ▲ 50 2 609,199
15:06:02 1,995 ▲ 50 1 609,197
15:05:55 1,995 ▲ 50 289 609,196
15:05:55 1,995 ▲ 50 1,368 608,907
15:05:53 1,995 ▲ 50 3 607,539
15:05:50 1,995 ▲ 50 103 607,536
15:05:46 2,000 ▲ 55 2 607,433
15:05:44 1,995 ▲ 50 92 607,431
15:05:37 1,995 ▲ 50 1 607,339
15:05:35 1,995 ▲ 50 58 607,338
15:05:34 1,995 ▲ 50 2 607,280
15:05:19 1,995 ▲ 50 8 607,278
15:05:16 1,995 ▲ 50 3 607,270
15:05:00 1,995 ▲ 50 1 607,267
15:04:58 1,995 ▲ 50 2 607,266
15:04:43 2,000 ▲ 55 278 607,264
15:04:42 1,995 ▲ 50 60 606,986
15:04:40 1,995 ▲ 50 3 606,926
15:04:40 2,000 ▲ 55 938 606,923
15:04:35 1,995 ▲ 50 75 605,985
15:04:21 1,995 ▲ 50 2 605,910
15:04:06 1,995 ▲ 50 2,000 605,908
15:04:03 1,995 ▲ 50 3 603,908
15:03:51 1,995 ▲ 50 93 603,905
15:03:46 2,000 ▲ 55 50 603,812
15:03:45 1,995 ▲ 50 1 603,762
15:03:45 1,995 ▲ 50 2 603,761
15:03:34 1,995 ▲ 50 58 603,759
15:03:27 1,995 ▲ 50 2 603,701
15:03:18 1,995 ▲ 50 58 603,699
15:03:08 1,995 ▲ 50 3 603,641
15:02:54 1,995 ▲ 50 40 603,638
15:02:50 1,995 ▲ 50 2 603,598
15:02:32 1,995 ▲ 50 3 603,596
15:02:30 1,995 ▲ 50 1 603,593
15:02:27 1,995 ▲ 50 112 603,592
15:02:14 2,000 ▲ 55 1 603,480
15:02:14 1,995 ▲ 50 2 603,479
15:02:04 2,000 ▲ 55 1,202 603,477
15:01:59 1,995 ▲ 50 92 602,275
15:01:55 1,995 ▲ 50 3 602,183
15:01:37 1,995 ▲ 50 2 602,180
15:01:25 1,995 ▲ 50 1,000 602,178
15:01:19 1,995 ▲ 50 64 601,178
15:01:19 1,995 ▲ 50 3 601,114
15:01:15 1,995 ▲ 50 1 601,111
15:01:01 1,995 ▲ 50 2 601,110
15:01:01 1,995 ▲ 50 58 601,108
15:00:50 1,995 ▲ 50 10 601,050
15:00:48 1,995 ▲ 50 10 601,040
15:00:42 1,995 ▲ 50 3 601,030
15:00:24 1,995 ▲ 50 2 601,027
15:00:11 1,995 ▲ 50 89 601,025
15:00:06 1,995 ▲ 50 93 600,936
15:00:06 1,995 ▲ 50 3 600,843
15:00:03 2,000 ▲ 55 397 600,840
15:00:00 1,995 ▲ 50 1 600,443
14:59:58 1,995 ▲ 50 39 600,442
14:59:33 2,000 ▲ 55 2 600,403
14:59:28 1,995 ▲ 50 209 600,401
14:59:26 1,995 ▲ 50 16 600,192
14:59:18 1,990 ▲ 45 37 600,176
14:59:18 1,995 ▲ 50 2 600,139
14:59:13 1,995 ▲ 50 1 600,137
14:59:03 1,990 ▲ 45 86 600,136
14:58:49 1,990 ▲ 45 1 600,050
14:58:44 1,990 ▲ 45 58 600,049
14:58:41 1,995 ▲ 50 5 599,991
14:58:39 1,990 ▲ 45 38 599,986
14:58:32 1,995 ▲ 50 5 599,948
14:58:31 1,995 ▲ 50 341 599,943
14:58:25 1,995 ▲ 50 50 599,602
14:58:15 1,995 ▲ 50 2 599,552
14:58:14 1,990 ▲ 45 1 599,550
14:58:13 1,990 ▲ 45 92 599,549
14:58:11 1,995 ▲ 50 18 599,457
14:58:11 1,995 ▲ 50 41 599,439
14:58:11 1,995 ▲ 50 76 599,398
14:58:03 1,995 ▲ 50 11 599,322
14:58:03 1,995 ▲ 50 45 599,311
14:57:59 1,995 ▲ 50 2 599,266
14:57:55 1,990 ▲ 45 73 599,264
14:57:52 1,995 ▲ 50 113 599,191
14:57:50 1,995 ▲ 50 2 599,078
14:57:46 1,990 ▲ 45 257 599,076
14:57:38 1,995 ▲ 50 133 598,819
14:57:32 1,995 ▲ 50 2 598,686
14:57:27 1,995 ▲ 50 47 598,684
14:57:20 1,995 ▲ 50 2 598,637
14:57:06 1,990 ▲ 45 10 598,635
14:57:03 1,995 ▲ 50 2,587 598,625
14:56:56 1,995 ▲ 50 272 596,038
14:56:53 1,995 ▲ 50 1,241 595,766
14:56:48 1,990 ▲ 45 134 594,525
14:56:45 1,995 ▲ 50 331 594,391
14:56:40 1,995 ▲ 50 36 594,060
14:56:27 1,995 ▲ 50 58 594,024
14:56:25 2,000 ▲ 55 1 593,966
14:56:21 1,995 ▲ 50 93 593,965
14:56:01 1,995 ▲ 50 40 593,872
14:55:40 1,995 ▲ 50 83 593,832
14:55:22 1,995 ▲ 50 36 593,749
14:54:42 1,995 ▲ 50 39 593,713
14:54:32 1,995 ▲ 50 133 593,674
14:54:28 1,995 ▲ 50 92 593,541
14:54:28 2,000 ▲ 55 50 593,449
14:54:17 2,000 ▲ 55 1,039 593,399
14:54:10 1,995 ▲ 50 58 592,360
14:54:03 1,995 ▲ 50 37 592,302
14:53:24 1,995 ▲ 50 93 592,265
14:53:23 1,995 ▲ 50 38 592,172
14:52:58 2,000 ▲ 55 1 592,134
14:52:54 2,000 ▲ 55 1 592,133
14:52:49 2,000 ▲ 55 1 592,132
14:52:45 1,995 ▲ 50 200 592,131
14:52:44 1,995 ▲ 50 38 591,931
14:52:41 1,995 ▲ 50 1 591,893
14:52:36 2,000 ▲ 55 355 591,892
14:52:35 1,995 ▲ 50 93 591,537
14:52:16 1,995 ▲ 50 115 591,444
14:52:04 1,995 ▲ 50 40 591,329
14:51:53 1,995 ▲ 50 58 591,289
14:51:47 2,000 ▲ 55 1 591,231
14:51:41 1,995 ▲ 50 115 591,230
14:51:25 1,990 ▲ 45 36 591,115
14:51:09 1,990 ▲ 45 70 591,079
14:50:46 1,990 ▲ 45 40 591,009
14:50:38 1,995 ▲ 50 1,902 590,969
14:50:09 1,990 ▲ 45 1 589,067
14:50:06 1,990 ▲ 45 36 589,066
14:50:01 1,990 ▲ 45 83 589,030
14:49:52 1,995 ▲ 50 552 588,947
14:49:41 1,995 ▲ 50 2 588,395
14:49:37 2,000 ▲ 55 1 588,393
14:49:36 1,995 ▲ 50 58 588,392
14:49:32 2,000 ▲ 55 1 588,334
14:49:27 1,995 ▲ 50 40 588,333
14:49:20 2,000 ▲ 55 1 588,293
14:49:08 1,995 ▲ 50 3 588,292
14:49:06 2,000 ▲ 55 1,092 588,289
14:48:56 1,995 ▲ 50 681 587,197
14:48:56 1,995 ▲ 50 2,914 586,516
14:48:53 1,995 ▲ 50 132 583,602
14:48:50 1,995 ▲ 50 93 583,470
14:48:47 1,995 ▲ 50 36 583,377
14:48:17 1,995 ▲ 50 100 583,341
14:48:13 1,995 ▲ 50 1 583,241
14:48:10 1,995 ▲ 50 80 583,240
14:48:08 1,995 ▲ 50 39 583,160
14:47:49 1,995 ▲ 50 4 583,121
14:47:45 1,995 ▲ 50 105 583,117
14:47:28 1,995 ▲ 50 37 583,012
14:47:28 1,995 ▲ 50 3,431 582,975
14:47:24 2,000 ▲ 55 1 579,544
14:47:24 2,000 ▲ 55 25 579,543
14:47:19 1,995 ▲ 50 58 579,518
14:46:57 1,995 ▲ 50 92 579,460
14:46:49 1,995 ▲ 50 38 579,368
14:46:37 1,995 ▲ 50 72 579,330
14:46:30 2,000 ▲ 55 1,146 579,258
14:46:29 2,000 ▲ 55 1 578,112
14:46:09 1,995 ▲ 50 38 578,111
14:45:58 2,000 ▲ 55 50 578,073
14:45:39 2,000 ▲ 55 1 578,023
14:45:30 1,995 ▲ 50 40 578,022
14:45:30 1,995 ▲ 50 77 577,982
14:45:30 1,995 ▲ 50 92 577,905
14:45:19 1,995 ▲ 50 300 577,813
14:45:05 1,995 ▲ 50 93 577,513
14:45:02 1,995 ▲ 50 58 577,420
14:44:53 1,995 ▲ 50 1 577,362
14:44:51 1,995 ▲ 50 35 577,361
14:44:22 1,995 ▲ 50 55 577,326
14:44:11 1,995 ▲ 50 39 577,271
14:43:55 1,995 ▲ 50 130 577,232
14:43:55 2,000 ▲ 55 1,134 577,102
14:43:48 1,995 ▲ 50 1 575,968
14:43:45 2,000 ▲ 55 1 575,967
14:43:32 1,995 ▲ 50 37 575,966
14:43:19 2,000 ▲ 55 1 575,929
14:43:14 1,995 ▲ 50 63 575,928
14:43:12 1,995 ▲ 50 77 575,865
14:43:12 1,995 ▲ 50 92 575,788
14:43:10 2,000 ▲ 55 1 575,696
14:43:07 2,000 ▲ 55 393 575,695
14:42:56 2,000 ▲ 55 1 575,302
14:42:52 1,995 ▲ 50 39 575,301
14:42:46 2,000 ▲ 55 1 575,262
14:42:45 1,995 ▲ 50 58 575,261
14:42:43 2,000 ▲ 55 1 575,203
14:42:42 1,995 ▲ 50 202 575,202
14:42:42 2,000 ▲ 55 1,500 575,000
14:42:38 1,995 ▲ 50 100 573,500
14:42:35 2,000 ▲ 55 1 573,400
14:42:13 1,995 ▲ 50 37 573,399
14:42:06 1,995 ▲ 50 108 573,362
14:41:33 1,995 ▲ 50 38 573,254
14:41:19 1,995 ▲ 50 92 573,216
14:41:19 1,995 ▲ 50 173 573,124
14:41:19 2,000 ▲ 55 1,354 572,951
14:41:12 1,995 ▲ 50 10 571,597
14:40:59 1,995 ▲ 50 101 571,587
14:40:54 1,995 ▲ 50 38 571,486
14:40:40 2,000 ▲ 55 61 571,448
14:40:33 1,995 ▲ 50 1 571,387
14:40:28 1,995 ▲ 50 58 571,386
14:40:14 1,995 ▲ 50 40 571,328
14:40:11 1,995 ▲ 50 98 571,288
14:40:11 1,995 ▲ 50 500 571,190
14:40:09 2,000 ▲ 55 413 570,690
14:39:51 1,995 ▲ 50 76 570,277
14:39:51 1,995 ▲ 50 50 570,201
14:39:35 1,995 ▲ 50 36 570,151
14:39:32 2,000 ▲ 55 422 570,115
14:39:27 1,995 ▲ 50 93 569,693
14:38:56 1,995 ▲ 50 40 569,600
14:38:44 1,995 ▲ 50 117 569,560
14:38:44 2,000 ▲ 55 926 569,443
14:38:43 1,995 ▲ 50 104 568,517
14:38:36 1,995 ▲ 50 146 568,413
14:38:35 2,000 ▲ 55 865 568,267
14:38:16 1,995 ▲ 50 36 567,402
14:38:11 1,995 ▲ 50 58 567,366
14:37:46 2,000 ▲ 55 100 567,308
14:37:37 1,995 ▲ 50 38 567,208
14:37:35 1,995 ▲ 50 121 567,170
14:37:34 1,995 ▲ 50 92 567,049
14:37:29 2,000 ▲ 55 20 566,957
14:37:14 2,000 ▲ 55 5 566,937
14:37:11 2,000 ▲ 55 2 566,932
14:37:07 2,000 ▲ 55 2 566,930
14:36:57 1,995 ▲ 50 38 566,928
14:36:53 2,000 ▲ 55 2 566,890
14:36:52 1,995 ▲ 50 89 566,888
14:36:52 2,000 ▲ 55 250 566,799
14:36:42 2,000 ▲ 55 1 566,549
14:36:27 1,995 ▲ 50 115 566,548
14:36:25 2,000 ▲ 55 399 566,433
14:36:18 1,995 ▲ 50 40 566,034
14:36:14 1,995 ▲ 50 84 565,994
14:36:08 2,000 ▲ 55 711 565,910
14:36:08 1,995 ▲ 50 131 565,199
14:36:08 2,000 ▲ 55 1,286 565,068
14:35:54 1,995 ▲ 50 24 563,782
14:35:54 1,995 ▲ 50 58 563,758
14:35:41 1,995 ▲ 50 93 563,700
14:35:40 1,995 ▲ 50 100 563,607
14:35:38 1,995 ▲ 50 36 563,507
14:35:20 1,995 ▲ 50 121 563,471
14:35:08 2,000 ▲ 55 2 563,350
14:35:07 2,000 ▲ 55 20 563,348
14:35:00 1,995 ▲ 50 40 563,328
14:34:44 2,000 ▲ 55 300 563,288
14:34:41 2,000 ▲ 55 1,249 562,988
14:34:37 2,000 ▲ 55 500 561,739
14:34:22 2,000 ▲ 55 1,000 561,239
14:34:20 1,995 ▲ 50 36 560,239
14:34:12 1,995 ▲ 50 65 560,203
14:33:52 2,000 ▲ 55 1 560,138
14:33:49 1,995 ▲ 50 92 560,137
14:33:49 2,000 ▲ 55 1 560,045
14:33:42 1,995 ▲ 50 1,000 560,044
14:33:40 1,995 ▲ 50 38 559,044
14:33:37 1,995 ▲ 50 58 559,006
14:33:33 2,000 ▲ 55 1,249 558,948
14:33:32 2,000 ▲ 55 994 557,699
14:33:24 2,000 ▲ 55 100 556,705
14:33:15 1,995 ▲ 50 3,000 556,605
14:33:04 2,000 ▲ 55 19 553,605
14:33:04 1,995 ▲ 50 123 553,586
14:33:01 1,995 ▲ 50 38 553,463
14:33:00 2,000 ▲ 55 11 553,425
14:32:55 2,000 ▲ 55 38 553,414
14:32:53 2,000 ▲ 55 100 553,376
14:32:50 2,000 ▲ 55 2 553,276
14:32:40 2,000 ▲ 55 39 553,274
14:32:31 2,000 ▲ 55 6 553,235
14:32:25 2,000 ▲ 55 40 553,229
14:32:21 1,995 ▲ 50 41 553,189
14:32:10 2,000 ▲ 55 38 553,148
14:32:10 2,000 ▲ 55 26 553,110
14:32:03 2,000 ▲ 55 240 553,084
14:31:59 2,000 ▲ 55 1,249 552,844
14:31:56 1,995 ▲ 50 93 551,595
14:31:56 2,000 ▲ 55 46 551,502
14:31:56 1,995 ▲ 50 134 551,456
14:31:49 2,000 ▲ 55 30 551,322
14:31:42 1,995 ▲ 50 35 551,292
14:31:38 2,000 ▲ 55 40 551,257
14:31:29 2,000 ▲ 55 11 551,217
14:31:23 2,000 ▲ 55 38 551,206
14:31:20 2,000 ▲ 55 2 551,168
14:31:20 1,995 ▲ 50 58 551,166
14:31:10 2,000 ▲ 55 2 551,108
14:31:09 2,000 ▲ 55 39 551,106
14:31:02 1,995 ▲ 50 37 551,067
14:31:00 2,000 ▲ 55 2 551,030
14:30:57 2,000 ▲ 55 1,232 551,028
14:30:54 2,000 ▲ 55 39 549,796
14:30:52 2,000 ▲ 55 2 549,757
14:30:48 1,995 ▲ 50 111 549,755
14:30:46 2,000 ▲ 55 2 549,644
14:30:39 2,000 ▲ 55 39 549,642
14:30:25 2,000 ▲ 55 3 549,603
14:30:22 2,000 ▲ 55 43 549,600
14:30:15 2,000 ▲ 55 1 549,557
14:30:03 1,995 ▲ 50 92 549,556
14:29:59 2,000 ▲ 55 374 549,464
14:29:59 2,000 ▲ 55 44 549,090
14:29:58 1,995 ▲ 50 50 549,046
14:29:41 1,995 ▲ 50 102 548,996
14:29:36 2,000 ▲ 55 41 548,894
14:29:34 1,995 ▲ 50 10 548,853
14:29:29 1,995 ▲ 50 3 548,843
14:29:11 1,995 ▲ 50 1 548,840
14:29:07 2,000 ▲ 55 50 548,839
14:29:03 1,995 ▲ 50 58 548,789
14:28:40 2,000 ▲ 55 43 548,731
14:28:34 2,000 ▲ 55 4 548,688
14:28:33 1,995 ▲ 50 59 548,684
14:28:21 1,995 ▲ 50 131 548,625
14:28:14 1,990 ▲ 45 1 548,494
14:28:11 1,990 ▲ 45 93 548,493
14:28:11 1,995 ▲ 50 133 548,400
14:28:10 1,995 ▲ 50 132 548,267
14:28:10 1,995 ▲ 50 5,000 548,135
14:28:06 1,995 ▲ 50 5 543,135
14:27:57 1,995 ▲ 50 38 543,130
14:27:37 1,995 ▲ 50 38 543,092
14:27:25 1,990 ▲ 45 137 543,054
14:27:17 1,995 ▲ 50 38 542,917
14:27:13 1,995 ▲ 50 10 542,879
14:26:57 1,995 ▲ 50 45 542,869
14:26:46 1,990 ▲ 45 58 542,824
14:26:18 1,990 ▲ 45 92 542,766
14:26:17 1,990 ▲ 45 105 542,674
14:26:15 1,995 ▲ 50 134 542,569
14:26:14 1,995 ▲ 50 137 542,435
14:26:13 1,995 ▲ 50 47 542,298
14:26:12 1,995 ▲ 50 141 542,251
14:26:11 1,995 ▲ 50 145 542,110
14:26:10 1,995 ▲ 50 150 541,965
14:26:08 1,995 ▲ 50 154 541,815
14:26:07 1,995 ▲ 50 46 541,661
14:26:07 1,995 ▲ 50 124 541,615
14:26:07 1,995 ▲ 50 30,000 541,491
14:25:47 1,995 ▲ 50 38 511,491
14:25:47 1,995 ▲ 50 63 511,453
14:25:45 1,995 ▲ 50 1,324 511,390
14:25:09 1,990 ▲ 45 77 510,066
14:24:58 1,995 ▲ 50 67 509,989
14:24:57 1,995 ▲ 50 396 509,922
14:24:29 1,990 ▲ 45 58 509,526
14:24:28 1,995 ▲ 50 39 509,468
14:24:25 1,990 ▲ 45 93 509,429
14:24:05 1,995 ▲ 50 43 509,336
14:24:02 1,990 ▲ 45 132 509,293
14:23:42 1,995 ▲ 50 45 509,161
14:23:10 1,995 ▲ 50 500 509,116
14:23:10 1,995 ▲ 50 956 508,616
14:23:00 1,995 ▲ 50 1 507,660

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.