조아제약
(034940)
코스닥
중견기업부
액면가 500원
  05.20 15:59

3,385 (3,420)   [시가/고가/저가] 3,420 / 3,555 / 3,345 
전일비/등락률 ▼ 35 (-1.02%) 매도호가/호가잔량 3,390 / 150
거래량/전일동시간대비 1,370,152 /▼ 1,192,288 매수호가/호가잔량 3,385 / 80
상한가/하한가 4,445 / 2,395 총매도/총매수잔량 30,118 / 16,301

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
2,483 3,435 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,220 3,430
2,000 3,425
15,269 3,420
751 3,415
200 3,410
4,743 3,405
1,152 3,400
1,150 3,395
150 3,390
 
3,385 80
3,380 28
3,375 200
3,370 2,181
3,365 6,410
3,360 2,581
3,355 2,452
3,350 457
3,345 362
3,340 1,550
 
총매도잔량 순매수잔량 총매수잔량
30,118 -13,817 16,301
시간외잔량 시간외잔량
0 1,076
 
조아제약 034940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:25 3,385 ▼ 35 10 1,370,152
15:40:26 3,385 ▼ 35 400 1,370,142
15:40:00 3,385 ▼ 35 228 1,369,742
15:30:08 3,385 ▼ 35 11,193 1,369,514
15:19:47 3,400 ▼ 20 200 1,358,321
15:19:43 3,400 ▼ 20 200 1,358,121
15:19:41 3,405 ▼ 15 100 1,357,921
15:19:30 3,400 ▼ 20 6,365 1,357,821
15:19:30 3,400 ▼ 20 2,120 1,351,456
15:19:30 3,395 ▼ 25 880 1,349,336
15:19:30 3,390 ▼ 30 406 1,348,456
15:19:30 3,380 ▼ 40 129 1,348,050
15:19:30 3,375 ▼ 45 100 1,347,921
15:19:29 3,365 ▼ 55 9 1,347,821
15:19:23 3,365 ▼ 55 197 1,347,812
15:19:23 3,370 ▼ 50 21 1,347,615
15:19:23 3,365 ▼ 55 2,000 1,347,594
15:19:18 3,365 ▼ 55 134 1,345,594
15:19:18 3,360 ▼ 60 1,500 1,345,460
15:19:11 3,345 ▼ 75 326 1,343,960
15:19:10 3,345 ▼ 75 3,821 1,343,634
15:19:10 3,350 ▼ 70 264 1,339,813
15:19:09 3,350 ▼ 70 847 1,339,549
15:19:03 3,350 ▼ 70 1,290 1,338,702
15:19:03 3,355 ▼ 65 210 1,337,412
15:18:49 3,350 ▼ 70 800 1,337,202
15:18:45 3,350 ▼ 70 143 1,336,402
15:18:38 3,365 ▼ 55 1 1,336,259
15:18:35 3,370 ▼ 50 4 1,336,258
15:18:33 3,370 ▼ 50 17 1,336,254
15:18:31 3,370 ▼ 50 68 1,336,237
15:18:31 3,345 ▼ 75 28 1,336,169
15:18:31 3,345 ▼ 75 700 1,336,141
15:18:31 3,345 ▼ 75 3,275 1,335,441
15:18:31 3,350 ▼ 70 225 1,332,166
15:18:29 3,370 ▼ 50 285 1,331,941
15:18:26 3,370 ▼ 50 8 1,331,656
15:18:23 3,370 ▼ 50 1,170 1,331,648
15:18:23 3,365 ▼ 55 32 1,330,478
15:18:20 3,350 ▼ 70 867 1,330,446
15:18:20 3,350 ▼ 70 8,826 1,329,579
15:18:20 3,355 ▼ 65 307 1,320,753
15:18:12 3,350 ▼ 70 748 1,320,446
15:18:12 3,355 ▼ 65 5,412 1,319,698
15:18:12 3,360 ▼ 60 6,252 1,314,286
15:18:12 3,365 ▼ 55 2,588 1,308,034
15:18:11 3,370 ▼ 50 149 1,305,446
15:18:10 3,365 ▼ 55 80 1,305,297
15:18:09 3,365 ▼ 55 3,000 1,305,217
15:18:00 3,365 ▼ 55 5 1,302,217
15:17:58 3,365 ▼ 55 145 1,302,212
15:17:41 3,370 ▼ 50 2 1,302,067
15:17:38 3,370 ▼ 50 1,000 1,302,065
15:17:34 3,370 ▼ 50 10 1,301,065
15:17:26 3,370 ▼ 50 2 1,301,055
15:17:22 3,370 ▼ 50 500 1,301,053
15:17:19 3,370 ▼ 50 10 1,300,553
15:17:10 3,370 ▼ 50 10 1,300,543
15:16:59 3,365 ▼ 55 1,610 1,300,533
15:16:56 3,370 ▼ 50 3 1,298,923
15:16:53 3,365 ▼ 55 1,655 1,298,920
15:16:50 3,365 ▼ 55 1,557 1,297,265
15:16:48 3,365 ▼ 55 10 1,295,708
15:16:47 3,365 ▼ 55 500 1,295,698
15:16:46 3,360 ▼ 60 4 1,295,198
15:16:43 3,365 ▼ 55 500 1,295,194
15:16:36 3,365 ▼ 55 15 1,294,694
15:16:35 3,365 ▼ 55 598 1,294,679
15:16:26 3,365 ▼ 55 100 1,294,081
15:16:20 3,365 ▼ 55 7,432 1,293,981
15:16:19 3,370 ▼ 50 15 1,286,549
15:16:18 3,370 ▼ 50 400 1,286,534
15:16:16 3,370 ▼ 50 100 1,286,134
15:16:10 3,370 ▼ 50 198 1,286,034
15:16:08 3,370 ▼ 50 2 1,285,836
15:16:08 3,370 ▼ 50 2 1,285,834
15:16:01 3,375 ▼ 45 2 1,285,832
15:16:00 3,370 ▼ 50 860 1,285,830
15:16:00 3,370 ▼ 50 1,140 1,284,970
15:15:57 3,370 ▼ 50 1 1,283,830
15:15:57 3,370 ▼ 50 4,571 1,283,829
15:15:55 3,375 ▼ 45 1 1,279,258
15:15:53 3,370 ▼ 50 1 1,279,257
15:15:51 3,375 ▼ 45 1 1,279,256
15:15:49 3,370 ▼ 50 1 1,279,255
15:15:44 3,370 ▼ 50 294 1,279,254
15:15:38 3,375 ▼ 45 1 1,278,960
15:15:38 3,370 ▼ 50 200 1,278,959
15:15:37 3,375 ▼ 45 2 1,278,759
15:15:29 3,370 ▼ 50 1 1,278,757
15:15:27 3,375 ▼ 45 30 1,278,756
15:15:20 3,370 ▼ 50 185 1,278,726
15:15:15 3,370 ▼ 50 1,000 1,278,541
15:15:08 3,370 ▼ 50 147 1,277,541
15:15:02 3,375 ▼ 45 100 1,277,394
15:14:53 3,375 ▼ 45 1 1,277,294
15:14:51 3,375 ▼ 45 113 1,277,293
15:14:49 3,375 ▼ 45 727 1,277,180
15:14:45 3,375 ▼ 45 273 1,276,453
15:14:40 3,375 ▼ 45 29 1,276,180
15:14:34 3,375 ▼ 45 29 1,276,151
15:14:33 3,380 ▼ 40 3 1,276,122
15:14:33 3,380 ▼ 40 30 1,276,119
15:14:30 3,375 ▼ 45 29 1,276,089
15:14:25 3,380 ▼ 40 1 1,276,060
15:14:22 3,380 ▼ 40 10 1,276,059
15:14:22 3,375 ▼ 45 1 1,276,049
15:14:22 3,380 ▼ 40 17 1,276,048
15:14:19 3,380 ▼ 40 1 1,276,031
15:14:18 3,375 ▼ 45 1 1,276,030
15:14:12 3,380 ▼ 40 2 1,276,029
15:14:11 3,380 ▼ 40 30 1,276,027
15:14:08 3,380 ▼ 40 1 1,275,997
15:14:02 3,380 ▼ 40 10 1,275,996
15:13:56 3,380 ▼ 40 5 1,275,986
15:13:51 3,375 ▼ 45 1 1,275,981
15:13:50 3,380 ▼ 40 1 1,275,980
15:13:49 3,375 ▼ 45 1 1,275,979
15:13:48 3,380 ▼ 40 202 1,275,978
15:13:48 3,385 ▼ 35 1,038 1,275,776
15:13:47 3,395 ▼ 25 1 1,274,738
15:13:46 3,385 ▼ 35 1 1,274,737
15:13:45 3,395 ▼ 25 1 1,274,736
15:13:44 3,385 ▼ 35 1 1,274,735
15:13:43 3,395 ▼ 25 1 1,274,734
15:13:42 3,385 ▼ 35 1 1,274,733
15:13:40 3,395 ▼ 25 1 1,274,732
15:13:31 3,390 ▼ 30 219 1,274,731
15:13:30 3,390 ▼ 30 231 1,274,512
15:13:29 3,400 ▼ 20 2 1,274,281
15:13:24 3,400 ▼ 20 19 1,274,279
15:13:24 3,400 ▼ 20 8 1,274,260
15:13:20 3,400 ▼ 20 190 1,274,252
15:13:18 3,400 ▼ 20 10 1,274,062
15:13:17 3,400 ▼ 20 19 1,274,052
15:13:00 3,410 ▼ 10 1 1,274,033
15:12:51 3,400 ▼ 20 584 1,274,032
15:12:51 3,400 ▼ 20 133 1,273,448
15:12:50 3,400 ▼ 20 1,283 1,273,315
15:12:49 3,400 ▼ 20 294 1,272,032
15:12:48 3,400 ▼ 20 4 1,271,738
15:12:48 3,400 ▼ 20 2,700 1,271,734
15:12:44 3,400 ▼ 20 1,000 1,269,034
15:12:37 3,400 ▼ 20 234 1,268,034
15:12:37 3,395 ▼ 25 60 1,267,800
15:12:27 3,400 ▼ 20 5 1,267,740
15:12:27 3,395 ▼ 25 10 1,267,735
15:12:12 3,400 ▼ 20 50 1,267,725
15:12:11 3,395 ▼ 25 1,373 1,267,421
15:12:11 3,400 ▼ 20 254 1,267,675
15:12:11 3,385 ▼ 35 1,222 1,265,462
15:12:11 3,390 ▼ 30 586 1,266,048
15:12:11 3,380 ▼ 40 511 1,264,240
15:12:11 3,375 ▼ 45 465 1,263,729
15:12:09 3,375 ▼ 45 50 1,263,264
15:12:08 3,375 ▼ 45 200 1,263,214
15:11:59 3,375 ▼ 45 20 1,263,014
15:11:57 3,375 ▼ 45 100 1,262,994
15:11:55 3,375 ▼ 45 20 1,262,894
15:11:51 3,375 ▼ 45 130 1,262,874
15:11:37 3,370 ▼ 50 10 1,262,744
15:11:29 3,370 ▼ 50 14 1,262,734
15:11:27 3,370 ▼ 50 1 1,262,720
15:11:26 3,375 ▼ 45 1 1,262,719
15:11:24 3,370 ▼ 50 1 1,262,718
15:11:23 3,375 ▼ 45 1 1,262,717
15:11:22 3,370 ▼ 50 1 1,262,716
15:11:21 3,375 ▼ 45 1 1,262,715
15:11:19 3,370 ▼ 50 1 1,262,714
15:11:18 3,375 ▼ 45 1 1,262,713
15:11:10 3,370 ▼ 50 140 1,262,712
15:11:04 3,365 ▼ 55 1,332 1,262,572
15:11:04 3,370 ▼ 50 30 1,261,240
15:10:57 3,365 ▼ 55 1 1,261,210
15:10:56 3,370 ▼ 50 1 1,261,209
15:10:54 3,365 ▼ 55 1 1,261,208
15:10:52 3,370 ▼ 50 1 1,261,207
15:10:50 3,365 ▼ 55 1 1,261,206
15:10:49 3,370 ▼ 50 1 1,261,205
15:10:47 3,365 ▼ 55 1 1,261,204
15:10:46 3,365 ▼ 55 2,000 1,261,203
15:10:46 3,370 ▼ 50 1 1,259,203
15:10:45 3,365 ▼ 55 243 1,259,202
15:10:44 3,365 ▼ 55 1 1,258,959
15:10:41 3,370 ▼ 50 1 1,258,958
15:10:39 3,365 ▼ 55 1 1,258,957
15:10:39 3,365 ▼ 55 113 1,258,956
15:10:32 3,370 ▼ 50 3 1,258,843
15:10:30 3,370 ▼ 50 100 1,258,840
15:10:27 3,370 ▼ 50 1 1,258,740
15:10:24 3,370 ▼ 50 14 1,258,739
15:10:08 3,365 ▼ 55 735 1,258,725
15:10:08 3,365 ▼ 55 340 1,257,990
15:10:06 3,365 ▼ 55 100 1,257,650
15:09:57 3,365 ▼ 55 37 1,257,550
15:09:41 3,370 ▼ 50 200 1,257,513
15:09:37 3,360 ▼ 60 284 1,257,313
15:09:36 3,360 ▼ 60 200 1,257,029
15:09:34 3,360 ▼ 60 500 1,256,829
15:09:32 3,360 ▼ 60 30 1,256,329
15:09:30 3,365 ▼ 55 10 1,255,992
15:09:30 3,360 ▼ 60 307 1,256,299
15:09:29 3,370 ▼ 50 1 1,255,982
15:09:22 3,360 ▼ 60 40 1,255,981
15:09:17 3,365 ▼ 55 159 1,255,941
15:09:17 3,365 ▼ 55 2,000 1,255,782
15:09:12 3,365 ▼ 55 1 1,253,782
15:09:10 3,360 ▼ 60 1,000 1,253,781
15:09:07 3,360 ▼ 60 90 1,252,781
15:09:00 3,365 ▼ 55 10 1,252,691
15:08:44 3,360 ▼ 60 200 1,252,681
15:08:41 3,370 ▼ 50 2 1,252,481
15:08:41 3,370 ▼ 50 1 1,252,479
15:08:40 3,360 ▼ 60 130 1,252,478
15:08:40 3,365 ▼ 55 154 1,252,348
15:08:36 3,370 ▼ 50 2 1,252,194
15:08:35 3,370 ▼ 50 2 1,252,192
15:08:35 3,370 ▼ 50 2 1,252,190
15:08:34 3,360 ▼ 60 1 1,252,188
15:08:31 3,360 ▼ 60 295 1,252,187
15:08:31 3,370 ▼ 50 1 1,251,892
15:08:31 3,360 ▼ 60 300 1,251,891
15:08:29 3,360 ▼ 60 300 1,251,591
15:08:20 3,370 ▼ 50 148 1,251,291
15:08:17 3,365 ▼ 55 231 1,251,143
15:08:17 3,365 ▼ 55 500 1,250,912
15:08:17 3,365 ▼ 55 3,065 1,250,412
15:08:15 3,365 ▼ 55 296 1,247,347
15:08:11 3,370 ▼ 50 10 1,247,051
15:08:05 3,370 ▼ 50 1 1,247,041
15:08:03 3,370 ▼ 50 550 1,247,040
15:08:03 3,365 ▼ 55 15 1,246,490
15:08:02 3,365 ▼ 55 15 1,246,475
15:07:54 3,365 ▼ 55 1 1,246,460
15:07:52 3,370 ▼ 50 10 1,246,459
15:07:52 3,365 ▼ 55 150 1,246,449
15:07:51 3,365 ▼ 55 270 1,246,299
15:07:51 3,370 ▼ 50 1,082 1,246,029
15:07:47 3,370 ▼ 50 716 1,244,947
15:07:47 3,365 ▼ 55 40 1,244,231
15:07:44 3,370 ▼ 50 2 1,244,191
15:07:43 3,370 ▼ 50 30 1,244,189
15:07:42 3,370 ▼ 50 10 1,244,159
15:07:40 3,370 ▼ 50 2 1,244,149
15:07:37 3,370 ▼ 50 712 1,244,147
15:07:34 3,370 ▼ 50 400 1,243,435
15:07:31 3,370 ▼ 50 331 1,243,035
15:07:28 3,370 ▼ 50 20 1,242,704
15:07:26 3,370 ▼ 50 320 1,242,684
15:07:19 3,370 ▼ 50 50 1,242,364
15:07:12 3,370 ▼ 50 50 1,242,314
15:07:11 3,370 ▼ 50 30 1,242,264
15:07:07 3,370 ▼ 50 100 1,242,234
15:07:04 3,370 ▼ 50 478 1,242,134
15:07:03 3,375 ▼ 45 10 1,241,656
15:07:02 3,375 ▼ 45 1 1,241,646
15:07:00 3,375 ▼ 45 2 1,241,645
15:06:58 3,380 ▼ 40 1 1,241,643
15:06:58 3,375 ▼ 45 2 1,241,642
15:06:54 3,380 ▼ 40 1 1,241,640
15:06:51 3,380 ▼ 40 1 1,241,639
15:06:46 3,380 ▼ 40 1 1,241,638
15:06:39 3,375 ▼ 45 2 1,241,637
15:06:33 3,380 ▼ 40 1 1,241,635
15:06:31 3,375 ▼ 45 1 1,241,634
15:06:30 3,380 ▼ 40 1 1,241,633
15:06:29 3,380 ▼ 40 1 1,241,632
15:06:25 3,375 ▼ 45 2 1,241,631
15:06:24 3,380 ▼ 40 1 1,241,629
15:06:23 3,380 ▼ 40 1 1,241,628
15:06:19 3,375 ▼ 45 102 1,241,627
15:06:19 3,375 ▼ 45 194 1,241,525
15:06:18 3,375 ▼ 45 1 1,241,331
15:06:15 3,375 ▼ 45 173 1,241,330
15:06:14 3,380 ▼ 40 68 1,241,157
15:06:14 3,375 ▼ 45 232 1,241,089
15:06:14 3,370 ▼ 50 253 1,240,857
15:06:14 3,375 ▼ 45 69 1,240,604
15:06:14 3,370 ▼ 50 1,467 1,240,535
15:06:14 3,375 ▼ 45 290 1,239,068
15:06:14 3,380 ▼ 40 9 1,238,778
15:06:13 3,380 ▼ 40 21 1,238,769
15:06:11 3,385 ▼ 35 4 1,238,748
15:06:10 3,380 ▼ 40 1 1,238,744
15:06:10 3,385 ▼ 35 1 1,238,743
15:06:09 3,385 ▼ 35 1 1,238,742
15:06:08 3,380 ▼ 40 200 1,238,741
15:06:06 3,385 ▼ 35 1 1,238,541
15:06:06 3,385 ▼ 35 1 1,238,540
15:06:05 3,385 ▼ 35 1 1,238,539
15:06:02 3,380 ▼ 40 17 1,238,538
15:06:02 3,380 ▼ 40 220 1,238,521
15:06:02 3,380 ▼ 40 416 1,238,301
15:06:02 3,385 ▼ 35 2 1,237,885
15:05:59 3,390 ▼ 30 1 1,237,883
15:05:58 3,390 ▼ 30 1 1,237,882
15:05:55 3,390 ▼ 30 1 1,237,881
15:05:54 3,390 ▼ 30 2 1,237,880
15:05:53 3,390 ▼ 30 211 1,237,878
15:05:53 3,385 ▼ 35 83 1,237,667
15:05:52 3,385 ▼ 35 1 1,237,584
15:05:52 3,385 ▼ 35 10 1,237,583
15:05:51 3,390 ▼ 30 1 1,237,573
15:05:50 3,390 ▼ 30 1 1,237,572
15:05:46 3,390 ▼ 30 1 1,237,571
15:05:45 3,390 ▼ 30 1 1,237,570
15:05:45 3,380 ▼ 40 199 1,237,569
15:05:45 3,380 ▼ 40 101 1,237,370
15:05:44 3,380 ▼ 40 1 1,237,269
15:05:43 3,380 ▼ 40 1 1,237,268
15:05:43 3,380 ▼ 40 2 1,237,267
15:05:42 3,380 ▼ 40 2 1,237,265
15:05:42 3,380 ▼ 40 2 1,237,263
15:05:41 3,380 ▼ 40 1 1,237,261
15:05:41 3,380 ▼ 40 1 1,237,260
15:05:40 3,380 ▼ 40 1 1,237,259
15:05:39 3,380 ▼ 40 2 1,237,258
15:05:39 3,380 ▼ 40 1 1,237,256
15:05:38 3,380 ▼ 40 1 1,237,255
15:05:36 3,380 ▼ 40 1 1,237,254
15:05:34 3,380 ▼ 40 1 1,237,253
15:05:33 3,380 ▼ 40 2 1,237,252
15:05:33 3,385 ▼ 35 2 1,237,250
15:05:33 3,390 ▼ 30 1 1,237,248
15:05:30 3,390 ▼ 30 1 1,237,247
15:05:29 3,390 ▼ 30 1 1,237,246
15:05:27 3,390 ▼ 30 1 1,237,245
15:05:26 3,390 ▼ 30 3 1,237,244
15:05:25 3,390 ▼ 30 1 1,237,241
15:05:23 3,390 ▼ 30 1 1,237,240
15:05:22 3,390 ▼ 30 1 1,237,239
15:05:19 3,390 ▼ 30 1 1,237,238
15:05:18 3,390 ▼ 30 1 1,237,237
15:05:17 3,390 ▼ 30 2 1,237,236
15:05:17 3,385 ▼ 35 11 1,237,234
15:05:17 3,385 ▼ 35 90 1,237,223
15:05:17 3,390 ▼ 30 1 1,237,133
15:05:14 3,390 ▼ 30 7 1,237,132
15:05:14 3,390 ▼ 30 92 1,237,125
15:05:14 3,390 ▼ 30 1 1,237,033
15:05:14 3,390 ▼ 30 1 1,237,032
15:05:11 3,390 ▼ 30 1 1,237,031
15:05:10 3,385 ▼ 35 1 1,237,030
15:05:10 3,390 ▼ 30 1 1,237,029
15:05:10 3,375 ▼ 45 50 1,236,982
15:05:10 3,370 ▼ 50 46 1,237,028
15:05:10 3,385 ▼ 35 4 1,236,932
15:05:08 3,390 ▼ 30 1 1,236,928
15:05:07 3,385 ▼ 35 2 1,236,927
15:05:06 3,385 ▼ 35 1 1,236,925
15:05:06 3,385 ▼ 35 1 1,236,924
15:05:06 3,385 ▼ 35 14 1,236,923
15:05:05 3,385 ▼ 35 1 1,236,909
15:05:05 3,380 ▼ 40 79 1,236,908
15:05:05 3,380 ▼ 40 257 1,236,829
15:05:05 3,380 ▼ 40 1 1,236,572
15:05:04 3,380 ▼ 40 1 1,236,571
15:05:03 3,380 ▼ 40 1 1,236,570
15:05:02 3,380 ▼ 40 1 1,236,569
15:05:02 3,375 ▼ 45 88 1,236,568
15:05:02 3,375 ▼ 45 284 1,236,480
15:05:01 3,375 ▼ 45 1 1,236,196
15:04:58 3,375 ▼ 45 1 1,236,195
15:04:57 3,375 ▼ 45 1 1,236,194
15:04:56 3,375 ▼ 45 1 1,236,193
15:04:55 3,365 ▼ 55 2,988 1,236,192
15:04:55 3,370 ▼ 50 2,346 1,233,204
15:04:55 3,375 ▼ 45 1 1,230,858
15:04:54 3,375 ▼ 45 1 1,230,857
15:04:52 3,375 ▼ 45 1 1,230,856
15:04:50 3,375 ▼ 45 1 1,230,855
15:04:50 3,375 ▼ 45 10 1,230,854
15:04:48 3,375 ▼ 45 1 1,230,844
15:04:46 3,375 ▼ 45 20 1,230,843
15:04:46 3,375 ▼ 45 1 1,230,823
15:04:45 3,375 ▼ 45 50 1,230,822
15:04:44 3,375 ▼ 45 1 1,230,772
15:04:42 3,375 ▼ 45 2 1,230,771
15:04:40 3,375 ▼ 45 1 1,230,769
15:04:38 3,375 ▼ 45 1 1,230,768
15:04:36 3,375 ▼ 45 1 1,230,767
15:04:34 3,375 ▼ 45 2 1,230,766
15:04:32 3,375 ▼ 45 1 1,230,764
15:04:30 3,375 ▼ 45 1 1,230,763
15:04:29 3,375 ▼ 45 1 1,230,762
15:04:28 3,375 ▼ 45 1 1,230,761
15:04:27 3,375 ▼ 45 5 1,230,760
15:04:26 3,380 ▼ 40 1 1,230,755
15:04:26 3,375 ▼ 45 6 1,230,754
15:04:25 3,375 ▼ 45 14 1,230,748
15:04:23 3,380 ▼ 40 1 1,230,734
15:04:21 3,380 ▼ 40 100 1,230,733
15:04:20 3,380 ▼ 40 1 1,230,633
15:04:18 3,380 ▼ 40 2 1,230,632
15:04:15 3,380 ▼ 40 1 1,230,630
15:04:14 3,380 ▼ 40 1 1,230,629
15:04:11 3,380 ▼ 40 1 1,230,628
15:04:10 3,380 ▼ 40 1 1,230,627
15:04:07 3,380 ▼ 40 1 1,230,626
15:04:07 3,380 ▼ 40 1 1,230,625
15:04:06 3,375 ▼ 45 100 1,230,624
15:04:05 3,375 ▼ 45 2 1,230,524
15:04:04 3,375 ▼ 45 1 1,230,522
15:04:02 3,375 ▼ 45 1 1,230,521
15:04:00 3,375 ▼ 45 1 1,230,520
15:03:59 3,375 ▼ 45 10 1,230,519
15:03:58 3,375 ▼ 45 1 1,230,509
15:03:58 3,375 ▼ 45 50 1,230,508
15:03:56 3,375 ▼ 45 2 1,230,458
15:03:54 3,375 ▼ 45 1 1,230,456
15:03:53 3,375 ▼ 45 1 1,230,455
15:03:51 3,375 ▼ 45 1 1,230,454
15:03:51 3,375 ▼ 45 1 1,230,453
15:03:50 3,380 ▼ 40 1 1,230,452
15:03:50 3,380 ▼ 40 189 1,230,451
15:03:50 3,375 ▼ 45 11 1,230,262
15:03:50 3,370 ▼ 50 27 1,230,251
15:03:50 3,375 ▼ 45 1 1,230,224
15:03:49 3,370 ▼ 50 600 1,230,223
15:03:48 3,375 ▼ 45 2 1,229,623
15:03:47 3,375 ▼ 45 1 1,229,621
15:03:47 3,375 ▼ 45 1 1,229,620
15:03:46 3,375 ▼ 45 2 1,229,619
15:03:46 3,380 ▼ 40 1 1,229,617
15:03:42 3,380 ▼ 40 1 1,229,616
15:03:41 3,380 ▼ 40 1 1,229,615
15:03:39 3,380 ▼ 40 1 1,229,614
15:03:38 3,380 ▼ 40 1 1,229,613
15:03:35 3,370 ▼ 50 2,948 1,229,612
15:03:35 3,375 ▼ 45 52 1,226,664
15:03:34 3,380 ▼ 40 1 1,226,612
15:03:31 3,380 ▼ 40 1 1,226,611
15:03:29 3,380 ▼ 40 2 1,226,610
15:03:28 3,380 ▼ 40 13 1,226,608
15:03:28 3,380 ▼ 40 350 1,226,595
15:03:27 3,380 ▼ 40 1 1,226,245
15:03:26 3,380 ▼ 40 1 1,226,244
15:03:25 3,380 ▼ 40 566 1,226,243
15:03:25 3,380 ▼ 40 13 1,225,677
15:03:24 3,380 ▼ 40 13 1,225,664
15:03:23 3,380 ▼ 40 1 1,225,651
15:03:23 3,380 ▼ 40 50 1,225,650
15:03:22 3,380 ▼ 40 1 1,225,600
15:03:21 3,370 ▼ 50 85 1,225,599
15:03:18 3,380 ▼ 40 1 1,225,514
15:03:15 3,380 ▼ 40 1 1,225,513
15:03:15 3,375 ▼ 45 1,217 1,225,512
15:03:14 3,380 ▼ 40 1 1,224,295
15:03:14 3,375 ▼ 45 18 1,224,294
15:03:10 3,375 ▼ 45 2 1,224,276
15:03:09 3,375 ▼ 45 1 1,224,274
15:03:08 3,375 ▼ 45 2 1,224,273
15:03:08 3,375 ▼ 45 1 1,224,271
15:03:06 3,375 ▼ 45 1 1,224,270
15:03:05 3,375 ▼ 45 1 1,224,269
15:03:04 3,375 ▼ 45 2 1,224,268
15:03:03 3,370 ▼ 50 188 1,224,266
15:03:01 3,375 ▼ 45 1 1,224,078
15:03:00 3,375 ▼ 45 200 1,224,077
15:03:00 3,375 ▼ 45 1 1,223,877
15:02:59 3,375 ▼ 45 5 1,223,876
15:02:58 3,375 ▼ 45 1 1,223,871
15:02:58 3,370 ▼ 50 29 1,223,870
15:02:56 3,375 ▼ 45 20 1,223,841
15:02:56 3,375 ▼ 45 1 1,223,821
15:02:55 3,375 ▼ 45 1 1,223,820
15:02:53 3,375 ▼ 45 1 1,223,819
15:02:53 3,375 ▼ 45 200 1,223,818
15:02:52 3,375 ▼ 45 1 1,223,618
15:02:47 3,375 ▼ 45 1 1,223,617
15:02:46 3,375 ▼ 45 1 1,223,616
15:02:46 3,375 ▼ 45 200 1,223,615
15:02:46 3,375 ▼ 45 4 1,223,415
15:02:44 3,375 ▼ 45 1 1,223,411
15:02:43 3,375 ▼ 45 1 1,223,410
15:02:41 3,375 ▼ 45 5 1,223,409
15:02:41 3,375 ▼ 45 1 1,223,404
15:02:40 3,375 ▼ 45 1 1,223,403
15:02:39 3,375 ▼ 45 2 1,223,402
15:02:38 3,375 ▼ 45 1 1,223,400
15:02:37 3,375 ▼ 45 1 1,223,399
15:02:36 3,375 ▼ 45 1 1,223,398
15:02:35 3,375 ▼ 45 1 1,223,397
15:02:34 3,375 ▼ 45 300 1,223,396
15:02:34 3,375 ▼ 45 1 1,223,096
15:02:32 3,375 ▼ 45 2 1,223,095
15:02:32 3,375 ▼ 45 2 1,223,093
15:02:31 3,375 ▼ 45 1 1,223,091
15:02:30 3,375 ▼ 45 1 1,223,090
15:02:29 3,375 ▼ 45 1 1,223,089
15:02:28 3,375 ▼ 45 1 1,223,088
15:02:28 3,375 ▼ 45 1 1,223,087
15:02:27 3,370 ▼ 50 667 1,223,086
15:02:26 3,375 ▼ 45 2 1,222,419
15:02:25 3,375 ▼ 45 1 1,222,417
15:02:24 3,375 ▼ 45 1 1,222,416
15:02:24 3,375 ▼ 45 500 1,222,415
15:02:23 3,375 ▼ 45 1 1,221,915
15:02:23 3,375 ▼ 45 151 1,221,914
15:02:23 3,375 ▼ 45 1 1,221,763

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.