NAVER
(035420)
코스피
서비스업
액면가 100원
  08.19 15:59

248,000 (250,000)   [시가/고가/저가] 250,500 / 251,000 / 246,000 
전일비/등락률 ▼ 2,000 (-0.80%) 매도호가/호가잔량 248,500 / 4,525
거래량/전일동시간대비 371,000 /▼ 327,980 매수호가/호가잔량 248,000 / 6,188
상한가/하한가 325,000 / 175,000 총매도/총매수잔량 34,115 / 88,902

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,862 253,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
830 252,500
2,551 252,000
2,175 251,500
7,009 251,000
3,897 250,500
2,751 250,000
3,978 249,500
4,537 249,000
4,525 248,500
 
248,000 6,188
247,500 6,069
247,000 15,315
246,500 11,664
246,000 12,753
245,500 9,227
245,000 18,780
244,500 3,625
244,000 3,380
243,500 1,901
 
총매도잔량 순매수잔량 총매수잔량
34,115 54,787 88,902
시간외잔량 시간외잔량
0 292
 
NAVER 035420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,492.69 (-15.36)    FUTURE 326.80 (-1.55)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:50 248,000 ▼ 2,000 5 371,000
15:58:20 248,000 ▼ 2,000 1 370,995
15:58:06 248,000 ▼ 2,000 8 370,994
15:56:44 248,000 ▼ 2,000 5 370,986
15:56:41 248,000 ▼ 2,000 1 370,981
15:56:26 248,000 ▼ 2,000 2 370,980
15:56:01 248,000 ▼ 2,000 10 370,978
15:55:55 248,000 ▼ 2,000 6 370,968
15:55:48 248,000 ▼ 2,000 4 370,962
15:54:08 248,000 ▼ 2,000 1 370,958
15:53:30 248,000 ▼ 2,000 13 370,957
15:53:29 248,000 ▼ 2,000 8 370,944
15:53:25 248,000 ▼ 2,000 10 370,936
15:51:11 248,000 ▼ 2,000 10 370,926
15:47:08 248,000 ▼ 2,000 10 370,916
15:47:03 248,000 ▼ 2,000 6 370,906
15:46:48 248,000 ▼ 2,000 20 370,900
15:46:35 248,000 ▼ 2,000 5 370,880
15:46:25 248,000 ▼ 2,000 10 370,875
15:46:12 248,000 ▼ 2,000 2 370,865
15:46:06 248,000 ▼ 2,000 20 370,863
15:45:37 248,000 ▼ 2,000 8 370,843
15:44:53 248,000 ▼ 2,000 5 370,835
15:44:44 248,000 ▼ 2,000 100 370,830
15:44:16 248,000 ▼ 2,000 63 370,730
15:44:11 248,000 ▼ 2,000 50 370,667
15:44:05 248,000 ▼ 2,000 1 370,617
15:44:02 248,000 ▼ 2,000 50 370,616
15:43:51 248,000 ▼ 2,000 40 370,566
15:42:52 248,000 ▼ 2,000 70 370,526
15:42:40 248,000 ▼ 2,000 30 370,456
15:42:18 248,000 ▼ 2,000 2 370,426
15:41:41 248,000 ▼ 2,000 3 370,424
15:41:31 248,000 ▼ 2,000 103 370,421
15:41:22 248,000 ▼ 2,000 34 370,318
15:41:22 248,000 ▼ 2,000 125 370,284
15:41:19 248,000 ▼ 2,000 1 370,159
15:40:46 248,000 ▼ 2,000 215 370,158
15:40:00 248,000 ▼ 2,000 573 369,943
15:30:10 248,000 ▼ 2,000 21,751 369,370
15:19:58 249,000 ▼ 1,000 1 347,619
15:19:57 249,000 ▼ 1,000 1 347,618
15:19:53 249,000 ▼ 1,000 2 347,617
15:19:53 249,000 ▼ 1,000 1 347,615
15:19:53 248,500 ▼ 1,500 1 347,614
15:19:52 248,500 ▼ 1,500 1 347,613
15:19:51 248,500 ▼ 1,500 30 347,612
15:19:51 249,000 ▼ 1,000 4 347,582
15:19:50 249,000 ▼ 1,000 5 347,578
15:19:48 248,500 ▼ 1,500 1 347,573
15:19:48 248,500 ▼ 1,500 10 347,572
15:19:47 249,000 ▼ 1,000 5 347,562
15:19:46 249,000 ▼ 1,000 1 347,557
15:19:41 249,000 ▼ 1,000 5 347,556
15:19:41 249,000 ▼ 1,000 1 347,551
15:19:39 249,000 ▼ 1,000 1 347,550
15:19:38 249,000 ▼ 1,000 2 347,549
15:19:36 248,500 ▼ 1,500 1 347,547
15:19:36 248,500 ▼ 1,500 38 347,546
15:19:34 249,000 ▼ 1,000 1 347,508
15:19:33 249,000 ▼ 1,000 1 347,507
15:19:31 249,000 ▼ 1,000 1 347,506
15:19:31 249,000 ▼ 1,000 1 347,505
15:19:30 249,000 ▼ 1,000 54 347,504
15:19:30 248,500 ▼ 1,500 6 347,450
15:19:30 249,000 ▼ 1,000 26 347,444
15:19:30 248,500 ▼ 1,500 6 347,418
15:19:30 248,500 ▼ 1,500 57 347,412
15:19:30 249,000 ▼ 1,000 1 347,355
15:19:30 248,500 ▼ 1,500 57 347,354
15:19:30 249,000 ▼ 1,000 3 347,297
15:19:29 249,000 ▼ 1,000 1 347,294
15:19:29 249,000 ▼ 1,000 2 347,293
15:19:28 249,000 ▼ 1,000 4 347,291
15:19:27 248,500 ▼ 1,500 1 347,287
15:19:26 248,500 ▼ 1,500 141 347,286
15:19:26 248,500 ▼ 1,500 5 347,145
15:19:25 249,000 ▼ 1,000 10 347,140
15:19:25 248,500 ▼ 1,500 1 347,130
15:19:25 248,500 ▼ 1,500 1 347,129
15:19:25 248,500 ▼ 1,500 2 347,128
15:19:25 248,500 ▼ 1,500 70 347,126
15:19:25 248,500 ▼ 1,500 1 347,056
15:19:25 248,500 ▼ 1,500 2 347,055
15:19:25 248,500 ▼ 1,500 500 347,053
15:19:22 248,500 ▼ 1,500 1 346,553
15:19:21 248,500 ▼ 1,500 1 346,552
15:19:20 249,000 ▼ 1,000 126 346,551
15:19:17 248,500 ▼ 1,500 10 346,425
15:19:16 248,500 ▼ 1,500 1 346,415
15:19:16 249,000 ▼ 1,000 1 346,414
15:19:15 249,000 ▼ 1,000 11 346,413
15:19:14 248,500 ▼ 1,500 1 346,402
15:19:14 248,500 ▼ 1,500 4 346,401
15:19:12 249,000 ▼ 1,000 9 346,397
15:19:12 249,000 ▼ 1,000 41 346,388
15:19:11 249,000 ▼ 1,000 5 346,347
15:19:10 248,500 ▼ 1,500 400 346,342
15:19:10 249,000 ▼ 1,000 5 345,942
15:19:09 248,500 ▼ 1,500 4 345,937
15:19:08 249,000 ▼ 1,000 10 345,933
15:19:07 249,000 ▼ 1,000 20 345,923
15:19:06 248,500 ▼ 1,500 11 345,903
15:19:06 248,500 ▼ 1,500 4 345,892
15:19:05 248,500 ▼ 1,500 161 345,888
15:19:04 248,500 ▼ 1,500 29 345,727
15:19:04 249,000 ▼ 1,000 56 345,698
15:19:04 249,000 ▼ 1,000 13 345,642
15:19:03 248,500 ▼ 1,500 17 345,629
15:19:03 249,000 ▼ 1,000 2 345,612
15:19:02 249,000 ▼ 1,000 7 345,610
15:19:02 249,000 ▼ 1,000 12 345,603
15:19:02 248,500 ▼ 1,500 10 345,591
15:19:02 248,500 ▼ 1,500 1 345,581
15:19:02 248,500 ▼ 1,500 1 345,580
15:19:02 248,500 ▼ 1,500 8 345,579
15:19:02 248,500 ▼ 1,500 1 345,571
15:19:02 248,500 ▼ 1,500 1 345,570
15:19:02 248,500 ▼ 1,500 1 345,569
15:19:01 248,500 ▼ 1,500 1 345,568
15:19:01 248,500 ▼ 1,500 1 345,567
15:19:01 248,500 ▼ 1,500 1 345,566
15:19:01 248,500 ▼ 1,500 2 345,565
15:19:01 248,500 ▼ 1,500 6 345,563
15:19:01 248,500 ▼ 1,500 1 345,557
15:19:01 248,500 ▼ 1,500 2 345,556
15:19:01 248,500 ▼ 1,500 2 345,554
15:19:01 248,500 ▼ 1,500 1 345,552
15:19:01 248,500 ▼ 1,500 1 345,551
15:19:01 249,000 ▼ 1,000 2 345,550
15:19:01 248,500 ▼ 1,500 142 345,548
15:19:00 249,000 ▼ 1,000 81 345,406
15:18:59 248,500 ▼ 1,500 48 345,325
15:18:58 248,500 ▼ 1,500 23 345,277
15:18:56 249,000 ▼ 1,000 5 345,254
15:18:55 249,000 ▼ 1,000 1 345,249
15:18:55 248,500 ▼ 1,500 7 345,248
15:18:53 248,500 ▼ 1,500 1 345,241
15:18:48 248,500 ▼ 1,500 23 345,240
15:18:46 248,500 ▼ 1,500 1 345,217
15:18:46 248,500 ▼ 1,500 1 345,216
15:18:46 248,500 ▼ 1,500 2 345,215
15:18:46 248,500 ▼ 1,500 180 345,213
15:18:44 249,000 ▼ 1,000 38 345,033
15:18:44 249,000 ▼ 1,000 1 344,995
15:18:42 249,000 ▼ 1,000 1 344,994
15:18:41 248,500 ▼ 1,500 19 344,993
15:18:40 248,500 ▼ 1,500 80 344,974
15:18:39 249,000 ▼ 1,000 1 344,894
15:18:38 248,500 ▼ 1,500 13 344,893
15:18:38 249,000 ▼ 1,000 24 344,880
15:18:32 248,500 ▼ 1,500 257 344,856
15:18:32 249,000 ▼ 1,000 12 344,599
15:18:28 248,500 ▼ 1,500 4 344,587
15:18:28 248,500 ▼ 1,500 7 344,583
15:18:27 248,500 ▼ 1,500 9 344,576
15:18:27 248,500 ▼ 1,500 1 344,567
15:18:21 248,500 ▼ 1,500 44 344,566
15:18:20 248,500 ▼ 1,500 50 344,522
15:18:20 249,000 ▼ 1,000 1 344,472
15:18:19 248,500 ▼ 1,500 61 344,471
15:18:18 248,500 ▼ 1,500 70 344,410
15:18:18 249,000 ▼ 1,000 16 344,340
15:18:16 248,500 ▼ 1,500 12 344,324
15:18:13 249,000 ▼ 1,000 1 344,312
15:18:13 248,500 ▼ 1,500 1 344,311
15:18:11 248,500 ▼ 1,500 1 344,310
15:18:11 248,500 ▼ 1,500 1 344,309
15:18:10 249,000 ▼ 1,000 2 344,308
15:18:09 249,000 ▼ 1,000 27 344,306
15:18:09 248,500 ▼ 1,500 1 344,279
15:18:09 248,500 ▼ 1,500 1 344,278
15:18:09 249,000 ▼ 1,000 50 344,277
15:18:05 248,500 ▼ 1,500 1 344,227
15:18:03 249,000 ▼ 1,000 1 344,226
15:18:02 248,500 ▼ 1,500 58 344,225
15:18:02 248,500 ▼ 1,500 1 344,167
15:18:00 249,000 ▼ 1,000 3 344,166
15:17:59 248,500 ▼ 1,500 4 344,163
15:17:53 248,500 ▼ 1,500 50 344,159
15:17:52 248,500 ▼ 1,500 58 344,109
15:17:50 248,500 ▼ 1,500 2 344,051
15:17:49 249,000 ▼ 1,000 20 344,049
15:17:49 248,500 ▼ 1,500 5 344,029
15:17:46 249,000 ▼ 1,000 1 344,024
15:17:45 249,000 ▼ 1,000 11 344,023
15:17:41 248,500 ▼ 1,500 4 344,012
15:17:40 248,500 ▼ 1,500 1 344,008
15:17:36 249,000 ▼ 1,000 10 344,007
15:17:35 248,500 ▼ 1,500 1 343,997
15:17:33 248,500 ▼ 1,500 4 343,996
15:17:33 248,500 ▼ 1,500 1 343,992
15:17:32 248,500 ▼ 1,500 71 343,991
15:17:32 249,000 ▼ 1,000 12 343,920
15:17:31 248,500 ▼ 1,500 50 343,908
15:17:31 249,000 ▼ 1,000 5 343,858
15:17:30 248,500 ▼ 1,500 1 343,853
15:17:29 248,500 ▼ 1,500 1 343,852
15:17:26 248,500 ▼ 1,500 5 343,851
15:17:25 248,500 ▼ 1,500 1 343,846
15:17:22 248,500 ▼ 1,500 5 343,845
15:17:22 248,500 ▼ 1,500 52 343,840
15:17:22 248,500 ▼ 1,500 113 343,788
15:17:22 248,500 ▼ 1,500 52 343,675
15:17:22 248,500 ▼ 1,500 52 343,623
15:17:21 248,500 ▼ 1,500 1 343,571
15:17:21 248,500 ▼ 1,500 1 343,570
15:17:21 248,500 ▼ 1,500 1 343,569
15:17:21 249,000 ▼ 1,000 23 343,568
15:17:20 248,500 ▼ 1,500 71 343,545
15:17:19 249,000 ▼ 1,000 1 343,474
15:17:18 248,500 ▼ 1,500 4 343,473
15:17:17 249,000 ▼ 1,000 1 343,469
15:17:17 248,500 ▼ 1,500 20 343,468
15:17:14 248,500 ▼ 1,500 20 343,448
15:17:13 248,500 ▼ 1,500 24 343,428
15:17:12 249,000 ▼ 1,000 13 343,404
15:17:12 249,000 ▼ 1,000 1 343,391
15:17:12 248,500 ▼ 1,500 10 343,390
15:17:11 249,000 ▼ 1,000 14 343,380
15:17:10 249,000 ▼ 1,000 3 343,366
15:17:10 249,000 ▼ 1,000 1 343,363
15:17:10 249,000 ▼ 1,000 2 343,362
15:17:10 249,000 ▼ 1,000 1 343,360
15:17:10 248,500 ▼ 1,500 5 343,359
15:17:09 249,000 ▼ 1,000 2 343,354
15:17:07 249,000 ▼ 1,000 1 343,352
15:17:05 248,500 ▼ 1,500 1 343,351
15:17:05 248,500 ▼ 1,500 1 343,350
15:17:04 248,500 ▼ 1,500 8 343,349
15:17:04 249,000 ▼ 1,000 1 343,341
15:17:03 248,500 ▼ 1,500 1 343,340
15:17:03 248,500 ▼ 1,500 25 343,339
15:17:02 248,500 ▼ 1,500 24 343,314
15:17:02 248,500 ▼ 1,500 24 343,290
15:17:02 248,500 ▼ 1,500 24 343,266
15:17:02 248,500 ▼ 1,500 24 343,242
15:17:01 249,000 ▼ 1,000 10 343,218
15:17:01 249,000 ▼ 1,000 5 343,208
15:17:01 248,500 ▼ 1,500 30 343,203
15:17:00 249,000 ▼ 1,000 1 343,173
15:17:00 248,500 ▼ 1,500 4 343,172
15:17:00 248,500 ▼ 1,500 10 343,168
15:17:00 248,500 ▼ 1,500 10 343,158
15:17:00 249,000 ▼ 1,000 1 343,148
15:17:00 249,000 ▼ 1,000 1 343,147
15:17:00 248,500 ▼ 1,500 1 343,146
15:17:00 248,500 ▼ 1,500 1 343,145
15:17:00 249,000 ▼ 1,000 1 343,144
15:17:00 248,500 ▼ 1,500 2 343,143
15:17:00 249,000 ▼ 1,000 3 343,141
15:17:00 249,000 ▼ 1,000 1 343,138
15:17:00 249,000 ▼ 1,000 4 343,137
15:17:00 248,500 ▼ 1,500 9 343,133
15:17:00 248,500 ▼ 1,500 1 343,124
15:17:00 248,500 ▼ 1,500 4 343,123
15:17:00 249,000 ▼ 1,000 3 343,119
15:16:59 248,500 ▼ 1,500 3 343,116
15:16:59 248,500 ▼ 1,500 500 343,113
15:16:59 248,500 ▼ 1,500 1 342,613
15:16:57 249,000 ▼ 1,000 1 342,612
15:16:57 249,000 ▼ 1,000 44 342,611
15:16:55 248,500 ▼ 1,500 14 342,567
15:16:55 249,000 ▼ 1,000 5 342,553
15:16:54 249,000 ▼ 1,000 1 342,548
15:16:53 248,500 ▼ 1,500 1 342,547
15:16:53 248,500 ▼ 1,500 1 342,546
15:16:53 248,500 ▼ 1,500 1 342,545
15:16:53 249,000 ▼ 1,000 22 342,544
15:16:53 249,000 ▼ 1,000 2 342,522
15:16:52 248,500 ▼ 1,500 25 342,520
15:16:51 248,500 ▼ 1,500 1 342,495
15:16:51 249,000 ▼ 1,000 38 342,494
15:16:50 248,500 ▼ 1,500 1 342,456
15:16:50 249,000 ▼ 1,000 1 342,455
15:16:46 248,500 ▼ 1,500 10 342,454
15:16:43 248,500 ▼ 1,500 1 342,444
15:16:43 249,000 ▼ 1,000 6 342,443
15:16:42 248,500 ▼ 1,500 11 342,437
15:16:41 248,500 ▼ 1,500 8 342,426
15:16:40 249,000 ▼ 1,000 1 342,418
15:16:39 249,000 ▼ 1,000 26 342,417
15:16:39 248,500 ▼ 1,500 65 342,391
15:16:36 248,500 ▼ 1,500 2 342,326
15:16:35 248,500 ▼ 1,500 1 342,324
15:16:32 249,000 ▼ 1,000 1 342,323
15:16:31 248,500 ▼ 1,500 9 342,322
15:16:30 248,500 ▼ 1,500 1 342,313
15:16:30 248,500 ▼ 1,500 2 342,312
15:16:30 248,500 ▼ 1,500 2 342,310
15:16:27 248,500 ▼ 1,500 57 342,308
15:16:26 248,500 ▼ 1,500 1 342,251
15:16:23 248,500 ▼ 1,500 2 342,250
15:16:23 249,000 ▼ 1,000 32 342,248
15:16:23 249,000 ▼ 1,000 1 342,216
15:16:22 249,000 ▼ 1,000 1 342,215
15:16:21 248,500 ▼ 1,500 14 342,214
15:16:20 249,000 ▼ 1,000 4 342,200
15:16:20 248,500 ▼ 1,500 122 342,196
15:16:19 248,500 ▼ 1,500 80 342,074
15:16:18 249,000 ▼ 1,000 10 341,994
15:16:14 249,000 ▼ 1,000 46 341,984
15:16:14 249,000 ▼ 1,000 1 341,938
15:16:14 249,000 ▼ 1,000 1 341,937
15:16:14 249,000 ▼ 1,000 1 341,936
15:16:13 248,500 ▼ 1,500 2 341,935
15:16:13 249,000 ▼ 1,000 12 341,933
15:16:06 249,000 ▼ 1,000 1 341,921
15:16:01 248,500 ▼ 1,500 4 341,920
15:16:00 248,500 ▼ 1,500 2 341,916
15:16:00 248,500 ▼ 1,500 56 341,914
15:15:58 249,000 ▼ 1,000 1 341,858
15:15:58 248,500 ▼ 1,500 19 341,857
15:15:57 249,000 ▼ 1,000 16 341,838
15:15:57 248,500 ▼ 1,500 2 341,822
15:15:57 249,000 ▼ 1,000 1 341,820
15:15:56 249,000 ▼ 1,000 23 341,819
15:15:54 248,500 ▼ 1,500 10 341,796
15:15:53 249,000 ▼ 1,000 1 341,786
15:15:50 248,500 ▼ 1,500 2 341,785
15:15:50 249,000 ▼ 1,000 24 341,783
15:15:49 248,500 ▼ 1,500 24 341,759
15:15:49 249,000 ▼ 1,000 1 341,735
15:15:48 249,000 ▼ 1,000 27 341,734
15:15:48 249,000 ▼ 1,000 1 341,707
15:15:46 249,000 ▼ 1,000 38 341,706
15:15:44 248,500 ▼ 1,500 4 341,668
15:15:44 249,000 ▼ 1,000 50 341,664
15:15:41 248,500 ▼ 1,500 7 341,614
15:15:41 248,500 ▼ 1,500 8 341,607
15:15:40 249,000 ▼ 1,000 1 341,599
15:15:40 249,000 ▼ 1,000 1 341,598
15:15:39 248,500 ▼ 1,500 1 341,597
15:15:39 248,500 ▼ 1,500 2 341,596
15:15:37 249,000 ▼ 1,000 2 341,594
15:15:37 248,500 ▼ 1,500 1 341,592
15:15:37 248,500 ▼ 1,500 11 341,591
15:15:37 248,500 ▼ 1,500 4 341,580
15:15:37 249,000 ▼ 1,000 1 341,576
15:15:36 249,000 ▼ 1,000 1 341,575
15:15:35 249,000 ▼ 1,000 2 341,574
15:15:34 249,000 ▼ 1,000 10 341,572
15:15:34 249,000 ▼ 1,000 1 341,562
15:15:31 249,000 ▼ 1,000 56 341,561
15:15:27 248,500 ▼ 1,500 2 341,505
15:15:27 249,000 ▼ 1,000 1 341,503
15:15:25 249,000 ▼ 1,000 12 341,502
15:15:24 249,000 ▼ 1,000 1 341,490
15:15:23 248,500 ▼ 1,500 6 341,489
15:15:22 249,000 ▼ 1,000 13 341,483
15:15:20 249,000 ▼ 1,000 48 341,470
15:15:20 248,500 ▼ 1,500 135 341,422
15:15:17 249,000 ▼ 1,000 1 341,287
15:15:15 249,000 ▼ 1,000 3 341,286
15:15:14 249,000 ▼ 1,000 1 341,283
15:15:14 249,000 ▼ 1,000 1 341,282
15:15:14 249,000 ▼ 1,000 3 341,281
15:15:13 248,500 ▼ 1,500 3 341,278
15:15:13 248,500 ▼ 1,500 14 341,275
15:15:12 248,500 ▼ 1,500 4 341,261
15:15:12 248,500 ▼ 1,500 9 341,257
15:15:12 248,500 ▼ 1,500 10 341,248
15:15:12 248,500 ▼ 1,500 9 341,238
15:15:05 248,500 ▼ 1,500 44 341,229
15:15:05 249,000 ▼ 1,000 1 341,185
15:15:04 248,500 ▼ 1,500 2 341,184
15:15:02 249,000 ▼ 1,000 22 341,182
15:15:01 248,500 ▼ 1,500 20 341,160
15:15:00 248,500 ▼ 1,500 10 341,140
15:15:00 249,000 ▼ 1,000 1 341,130
15:14:58 249,000 ▼ 1,000 20 341,129
15:14:58 248,500 ▼ 1,500 2 341,109
15:14:56 248,500 ▼ 1,500 1 341,107
15:14:56 249,000 ▼ 1,000 1 341,106
15:14:53 249,000 ▼ 1,000 48 341,105
15:14:51 249,000 ▼ 1,000 1 341,057
15:14:50 248,500 ▼ 1,500 69 341,056
15:14:50 248,500 ▼ 1,500 1 340,987
15:14:48 248,500 ▼ 1,500 40 340,986
15:14:48 249,000 ▼ 1,000 1 340,946
15:14:47 248,500 ▼ 1,500 1 340,945
15:14:47 249,000 ▼ 1,000 1 340,944
15:14:45 248,500 ▼ 1,500 1 340,943
15:14:42 248,500 ▼ 1,500 13 340,942
15:14:41 249,000 ▼ 1,000 1 340,929
15:14:41 248,500 ▼ 1,500 3 340,928
15:14:39 248,500 ▼ 1,500 1 340,925
15:14:39 248,500 ▼ 1,500 11 340,924
15:14:39 249,000 ▼ 1,000 8 340,913
15:14:38 249,000 ▼ 1,000 1 340,905
15:14:38 248,500 ▼ 1,500 1 340,904
15:14:38 249,000 ▼ 1,000 1 340,903
15:14:37 249,000 ▼ 1,000 5 340,902
15:14:36 248,500 ▼ 1,500 6 340,897
15:14:35 249,000 ▼ 1,000 1 340,891
15:14:35 249,000 ▼ 1,000 1 340,890
15:14:34 248,500 ▼ 1,500 5 340,889
15:14:34 249,000 ▼ 1,000 36 340,884
15:14:34 249,000 ▼ 1,000 13 340,848
15:14:33 249,000 ▼ 1,000 12 340,835
15:14:32 249,000 ▼ 1,000 12 340,823
15:14:32 248,500 ▼ 1,500 1 340,811
15:14:31 249,000 ▼ 1,000 1 340,810
15:14:30 248,500 ▼ 1,500 1 340,809
15:14:30 249,000 ▼ 1,000 2 340,808
15:14:28 249,000 ▼ 1,000 60 340,806
15:14:25 249,000 ▼ 1,000 1 340,746
15:14:24 248,500 ▼ 1,500 1 340,745
15:14:23 249,000 ▼ 1,000 1 340,744
15:14:21 249,000 ▼ 1,000 3 340,743
15:14:20 248,500 ▼ 1,500 1 340,740
15:14:20 248,500 ▼ 1,500 160 340,739
15:14:17 248,500 ▼ 1,500 8 340,579
15:14:17 248,500 ▼ 1,500 2 340,571
15:14:15 248,500 ▼ 1,500 12 340,569
15:14:14 249,000 ▼ 1,000 2 340,557
15:14:13 248,500 ▼ 1,500 1 340,555
15:14:13 249,000 ▼ 1,000 1 340,554
15:14:13 248,500 ▼ 1,500 1 340,553
15:14:11 248,500 ▼ 1,500 1 340,552
15:14:09 249,000 ▼ 1,000 24 340,551
15:14:04 248,500 ▼ 1,500 22 340,527
15:14:04 249,000 ▼ 1,000 2 340,505
15:14:04 249,000 ▼ 1,000 1 340,503
15:14:03 249,000 ▼ 1,000 2 340,502
15:14:00 248,500 ▼ 1,500 1 340,500
15:14:00 249,000 ▼ 1,000 3 340,499
15:14:00 249,000 ▼ 1,000 4 340,496
15:13:56 249,000 ▼ 1,000 3 340,492
15:13:56 249,000 ▼ 1,000 1 340,489
15:13:54 248,500 ▼ 1,500 2 340,488
15:13:52 248,500 ▼ 1,500 14 340,486
15:13:48 249,000 ▼ 1,000 1 340,472
15:13:46 249,000 ▼ 1,000 44 340,471
15:13:45 249,000 ▼ 1,000 1 340,427
15:13:43 248,500 ▼ 1,500 222 340,426
15:13:43 249,000 ▼ 1,000 38 340,204
15:13:42 249,000 ▼ 1,000 11 340,166
15:13:41 248,500 ▼ 1,500 2 340,155
15:13:41 248,500 ▼ 1,500 1 340,153
15:13:40 248,500 ▼ 1,500 192 340,152
15:13:39 248,500 ▼ 1,500 1 339,960
15:13:37 248,500 ▼ 1,500 31 339,959
15:13:37 249,000 ▼ 1,000 1 339,928
15:13:35 249,000 ▼ 1,000 1 339,927
15:13:32 249,000 ▼ 1,000 13 339,926
15:13:31 249,000 ▼ 1,000 1 339,913
15:13:31 248,500 ▼ 1,500 2 339,912
15:13:29 248,500 ▼ 1,500 1 339,910
15:13:29 248,500 ▼ 1,500 2 339,909
15:13:29 248,500 ▼ 1,500 20 339,907
15:13:29 249,000 ▼ 1,000 1 339,887
15:13:29 249,000 ▼ 1,000 1 339,886
15:13:27 248,500 ▼ 1,500 3 339,885
15:13:25 248,500 ▼ 1,500 8 339,882
15:13:24 249,000 ▼ 1,000 1 339,874
15:13:24 248,500 ▼ 1,500 10 339,873
15:13:24 248,500 ▼ 1,500 10 339,863
15:13:24 248,500 ▼ 1,500 10 339,853
15:13:23 248,500 ▼ 1,500 4 339,843
15:13:20 248,500 ▼ 1,500 5 339,839
15:13:20 248,500 ▼ 1,500 1 339,834
15:13:20 249,000 ▼ 1,000 13 339,833
15:13:20 249,000 ▼ 1,000 1 339,820
15:13:18 248,500 ▼ 1,500 14 339,819
15:13:17 249,000 ▼ 1,000 1 339,805
15:13:17 249,000 ▼ 1,000 40 339,804
15:13:15 249,000 ▼ 1,000 2 339,764
15:13:15 249,000 ▼ 1,000 5 339,762
15:13:10 249,000 ▼ 1,000 1 339,757
15:13:10 249,000 ▼ 1,000 28 339,756
15:13:08 248,500 ▼ 1,500 17 339,728
15:13:08 248,500 ▼ 1,500 2 339,711
15:13:03 249,000 ▼ 1,000 20 339,709
15:13:01 249,000 ▼ 1,000 1 339,689
15:12:58 248,500 ▼ 1,500 9 339,688
15:12:58 249,000 ▼ 1,000 5 339,679
15:12:57 249,000 ▼ 1,000 2 339,674
15:12:56 249,000 ▼ 1,000 1 339,672
15:12:56 248,500 ▼ 1,500 1 339,671
15:12:56 248,500 ▼ 1,500 1 339,670
15:12:54 248,500 ▼ 1,500 12 339,669
15:12:54 248,500 ▼ 1,500 8 339,657
15:12:54 249,000 ▼ 1,000 1 339,649
15:12:53 249,000 ▼ 1,000 1 339,648
15:12:53 249,000 ▼ 1,000 1 339,647
15:12:53 249,000 ▼ 1,000 1 339,646
15:12:53 249,000 ▼ 1,000 1 339,645
15:12:53 249,000 ▼ 1,000 1 339,643
15:12:53 249,000 ▼ 1,000 1 339,644
15:12:53 249,000 ▼ 1,000 1 339,641
15:12:53 249,000 ▼ 1,000 1 339,642
15:12:53 249,000 ▼ 1,000 1 339,639
15:12:53 249,000 ▼ 1,000 1 339,640
15:12:53 249,000 ▼ 1,000 1 339,638
15:12:53 249,000 ▼ 1,000 1 339,637
15:12:53 249,000 ▼ 1,000 1 339,636
15:12:51 249,000 ▼ 1,000 1 339,635
15:12:51 249,000 ▼ 1,000 20 339,634
15:12:51 248,500 ▼ 1,500 1 339,614

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,492.69 ▼ 15.36 -0.61%
코스닥 814.17 ▼ 11.89 -1.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.