신세계 I&C
(035510)
코스피
서비스업
액면가 500원
  08.16 15:59

15,300 (15,100)   [시가/고가/저가] 15,150 / 15,450 / 15,150 
전일비/등락률 ▲ 200 (1.32%) 매도호가/호가잔량 15,300 / 428
거래량/전일동시간대비 31,469 / 0 매수호가/호가잔량 15,250 / 4
상한가/하한가 19,600 / 10,600 총매도/총매수잔량 4,499 / 3,434

매도잔량 호가 매수잔량
360 15,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
388 15,700
12 15,650
86 15,600
26 15,550
485 15,500
278 15,450
1,048 15,400
1,388 15,350
428 15,300
 
15,250 4
15,200 107
15,150 500
15,100 1,029
15,050 358
15,000 600
14,950 185
14,900 180
14,850 142
14,800 329
 
총매도잔량 순매수잔량 총매수잔량
4,499 -1,065 3,434
시간외잔량 시간외잔량
304 0
 
신세계 I&C 035510
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.52 (+5.58)    FUTURE 332.05 (+1.35)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:24 15,300 ▲ 200 2 31,469
15:51:58 15,300 ▲ 200 50 31,467
15:46:16 15,300 ▲ 200 2 31,417
15:40:00 15,300 ▲ 200 1 31,415
15:30:30 15,300 ▲ 200 176 31,414
15:19:36 15,250 ▲ 150 2 31,238
15:17:03 15,250 ▲ 150 7 31,236
15:17:03 15,250 ▲ 150 1 31,229
15:17:01 15,300 ▲ 200 3 31,228
15:17:00 15,300 ▲ 200 1 31,225
15:17:00 15,300 ▲ 200 2 31,224
15:17:00 15,300 ▲ 200 52 31,222
15:17:00 15,300 ▲ 200 6 31,170
15:17:00 15,250 ▲ 150 15 31,164
15:16:59 15,200 ▲ 100 2 31,149
15:16:32 15,300 ▲ 200 13 31,147
15:16:31 15,250 ▲ 150 2 31,134
15:14:51 15,200 ▲ 100 1 31,132
15:14:13 15,250 ▲ 150 2 31,131
15:14:12 15,300 ▲ 200 5 31,129
15:14:10 15,250 ▲ 150 51 31,124
15:14:02 15,300 ▲ 200 44 31,073
15:13:54 15,250 ▲ 150 9 31,029
15:13:54 15,250 ▲ 150 6 31,020
15:13:29 15,300 ▲ 200 2 31,014
15:13:12 15,250 ▲ 150 2 31,012
15:12:51 15,250 ▲ 150 6 31,010
15:12:09 15,250 ▲ 150 9 31,004
15:11:48 15,250 ▲ 150 6 30,995
15:11:41 15,300 ▲ 200 3 30,989
15:11:24 15,300 ▲ 200 2 30,986
15:11:24 15,300 ▲ 200 6 30,984
15:11:20 15,300 ▲ 200 52 30,978
15:11:08 15,250 ▲ 150 10 30,926
15:10:44 15,250 ▲ 150 6 30,916
15:10:36 15,250 ▲ 150 3 30,910
15:10:08 15,250 ▲ 150 1 30,907
15:10:07 15,300 ▲ 200 1 30,906
15:10:04 15,300 ▲ 200 1 30,905
15:09:59 15,350 ▲ 250 8 30,904
15:09:58 15,350 ▲ 250 2 30,896
15:08:36 15,350 ▲ 250 3 30,894
15:08:36 15,300 ▲ 200 2 30,891
15:08:36 15,300 ▲ 200 3 30,889
15:08:30 15,300 ▲ 200 51 30,886
15:08:07 15,250 ▲ 150 10 30,835
15:07:58 15,300 ▲ 200 15 30,825
15:07:25 15,300 ▲ 200 1 30,810
15:07:14 15,300 ▲ 200 1 30,809
15:07:12 15,300 ▲ 200 8 30,808
15:06:40 15,300 ▲ 200 10 30,800
15:06:27 15,300 ▲ 200 2 30,790
15:06:18 15,300 ▲ 200 10 30,788
15:05:48 15,300 ▲ 200 2 30,778
15:05:48 15,250 ▲ 150 5 30,776
15:05:40 15,250 ▲ 150 52 30,771
15:05:12 15,250 ▲ 150 15 30,719
15:04:36 15,200 ▲ 100 1 30,704
15:04:25 15,250 ▲ 150 7 30,703
15:03:18 15,200 ▲ 100 1 30,696
15:03:10 15,200 ▲ 100 1 30,695
15:03:01 15,250 ▲ 150 6 30,694
15:03:00 15,250 ▲ 150 3 30,688
15:02:56 15,250 ▲ 150 2 30,685
15:02:50 15,250 ▲ 150 51 30,683
15:02:26 15,250 ▲ 150 15 30,632
15:02:14 15,250 ▲ 150 3 30,617
15:01:38 15,250 ▲ 150 8 30,614
15:01:36 15,250 ▲ 150 52 30,606
15:00:13 15,250 ▲ 150 6 30,554
15:00:12 15,250 ▲ 150 2 30,548
15:00:00 15,250 ▲ 150 52 30,546
14:59:58 15,200 ▲ 100 40 30,494
14:59:40 15,250 ▲ 150 15 30,454
14:59:25 15,250 ▲ 150 2 30,439
14:59:08 15,200 ▲ 100 1 30,437
14:58:51 15,250 ▲ 150 8 30,436
14:58:27 15,200 ▲ 100 1 30,428
14:58:07 15,250 ▲ 150 18 30,427
14:57:59 15,250 ▲ 150 1 30,409
14:57:50 15,300 ▲ 200 1 30,408
14:57:25 15,300 ▲ 200 6 30,407
14:57:24 15,300 ▲ 200 3 30,401
14:57:10 15,300 ▲ 200 51 30,398
14:56:54 15,250 ▲ 150 4 30,347
14:56:28 15,200 ▲ 100 1 30,343
14:56:16 15,200 ▲ 100 35 30,342
14:56:12 15,250 ▲ 150 11 30,307
14:56:04 15,250 ▲ 150 8 30,296
14:55:55 15,250 ▲ 150 2 30,288
14:54:43 15,250 ▲ 150 1 30,286
14:54:37 15,250 ▲ 150 6 30,285
14:54:36 15,250 ▲ 150 3 30,279
14:54:26 15,250 ▲ 150 8 30,276
14:54:20 15,300 ▲ 200 52 30,268
14:54:08 15,300 ▲ 200 16 30,216
14:53:40 15,250 ▲ 150 1 30,200
14:52:35 15,200 ▲ 100 37 30,199
14:52:24 15,300 ▲ 200 2 30,162
14:52:20 15,250 ▲ 150 113 30,160
14:52:03 15,300 ▲ 200 2 30,047
14:51:49 15,350 ▲ 250 6 30,045
14:51:31 15,300 ▲ 200 16 30,039
14:51:30 15,300 ▲ 200 35 30,023
14:51:22 15,250 ▲ 150 2 29,988
14:51:03 15,200 ▲ 100 1 29,986
14:51:00 15,200 ▲ 100 1 29,985
14:50:44 15,200 ▲ 100 43 29,984
14:50:30 15,250 ▲ 150 8 29,941
14:49:37 15,200 ▲ 100 1 29,933
14:49:01 15,250 ▲ 150 6 29,932
14:49:00 15,250 ▲ 150 3 29,926
14:48:53 15,250 ▲ 150 18 29,923
14:48:53 15,300 ▲ 200 2 29,905
14:48:40 15,300 ▲ 200 52 29,903
14:48:22 15,300 ▲ 200 4 29,851
14:48:15 15,300 ▲ 200 1 29,847
14:48:13 15,250 ▲ 150 1 29,846
14:48:11 15,300 ▲ 200 33 29,845
14:48:04 15,300 ▲ 200 2 29,812
14:47:43 15,250 ▲ 150 3 29,810
14:47:03 15,250 ▲ 150 43 29,807
14:46:13 15,300 ▲ 200 6 29,764
14:46:12 15,300 ▲ 200 2 29,758
14:45:52 15,250 ▲ 150 1 29,756
14:45:50 15,250 ▲ 150 7 29,755
14:45:50 15,250 ▲ 150 15 29,748
14:45:42 15,250 ▲ 150 4 29,733
14:45:22 15,250 ▲ 150 2 29,729
14:45:12 15,250 ▲ 150 6 29,727
14:44:56 15,300 ▲ 200 8 29,721
14:43:25 15,300 ▲ 200 6 29,713
14:43:24 15,300 ▲ 200 3 29,707
14:43:21 15,300 ▲ 200 12 29,704
14:43:04 15,300 ▲ 200 3 29,692
14:43:00 15,300 ▲ 200 24 29,689
14:43:00 15,300 ▲ 200 28 29,665
14:42:47 15,250 ▲ 150 2 29,637
14:42:45 15,250 ▲ 150 1 29,635
14:42:34 15,250 ▲ 150 30 29,634
14:42:09 15,300 ▲ 200 7 29,604
14:41:51 15,300 ▲ 200 2 29,597
14:41:30 15,300 ▲ 200 1 29,595
14:40:41 15,300 ▲ 200 1 29,594
14:40:37 15,350 ▲ 250 5 29,593
14:40:21 15,300 ▲ 200 14 29,588
14:40:21 15,300 ▲ 200 1 29,574
14:40:10 15,250 ▲ 150 24 29,573
14:40:00 15,250 ▲ 150 4 29,549
14:39:39 15,250 ▲ 150 18 29,545
14:39:22 15,300 ▲ 200 4 29,527
14:39:22 15,300 ▲ 200 4 29,523
14:38:40 15,350 ▲ 250 1 29,519
14:38:20 15,350 ▲ 250 2 29,518
14:37:49 15,250 ▲ 150 34 29,516
14:37:49 15,350 ▲ 250 6 29,482
14:37:48 15,300 ▲ 200 2 29,476
14:37:48 15,300 ▲ 200 1 29,474
14:37:32 15,300 ▲ 200 11 29,473
14:37:32 15,300 ▲ 200 5 29,462
14:37:20 15,300 ▲ 200 51 29,457
14:37:20 15,300 ▲ 200 1 29,406
14:36:41 15,300 ▲ 200 19 29,405
14:36:41 15,300 ▲ 200 1 29,386
14:36:35 15,300 ▲ 200 3 29,385
14:36:35 15,300 ▲ 200 5 29,382
14:36:02 15,250 ▲ 150 1 29,377
14:35:58 15,250 ▲ 150 47 29,376
14:35:57 15,250 ▲ 150 1 29,329
14:35:17 15,250 ▲ 150 3 29,328
14:35:13 15,300 ▲ 200 12 29,325
14:35:12 15,300 ▲ 200 3 29,313
14:35:02 15,350 ▲ 250 6 29,310
14:35:00 15,350 ▲ 250 2 29,304
14:34:56 15,350 ▲ 250 1 29,302
14:34:49 15,350 ▲ 250 2 29,301
14:34:34 15,300 ▲ 200 25 29,299
14:34:30 15,300 ▲ 200 26 29,274
14:34:07 15,250 ▲ 150 33 29,248
14:33:48 15,300 ▲ 200 8 29,215
14:33:45 15,250 ▲ 150 1 29,207
14:32:16 15,300 ▲ 200 11 29,206
14:32:14 15,350 ▲ 250 6 29,195
14:32:12 15,350 ▲ 250 3 29,189
14:32:00 15,300 ▲ 200 3 29,186
14:32:00 15,300 ▲ 200 1 29,183
14:31:40 15,300 ▲ 200 44 29,182
14:31:40 15,300 ▲ 200 8 29,138
14:31:18 15,300 ▲ 200 2 29,130
14:31:01 15,300 ▲ 200 8 29,128
14:30:26 15,300 ▲ 200 17 29,120
14:30:03 15,300 ▲ 200 3 29,103
14:29:56 15,250 ▲ 150 1 29,100
14:29:26 15,300 ▲ 200 6 29,099
14:29:24 15,300 ▲ 200 2 29,093
14:29:14 15,300 ▲ 200 15 29,091
14:29:06 15,250 ▲ 150 1 29,076
14:29:06 15,300 ▲ 200 1 29,075
14:29:03 15,300 ▲ 200 26 29,074
14:28:50 15,250 ▲ 150 25 29,048
14:28:35 15,250 ▲ 150 2 29,023
14:28:35 15,250 ▲ 150 13 29,021
14:28:33 15,250 ▲ 150 1 29,008
14:28:23 15,300 ▲ 200 6 29,007
14:28:14 15,300 ▲ 200 2 29,001
14:27:47 15,300 ▲ 200 2 28,999
14:26:44 15,250 ▲ 150 40 28,997
14:26:38 15,350 ▲ 250 6 28,957
14:26:37 15,300 ▲ 200 3 28,951
14:26:30 15,300 ▲ 200 4 28,948
14:26:28 15,300 ▲ 200 1 28,944
14:26:28 15,300 ▲ 200 10 28,943
14:26:22 15,250 ▲ 150 1 28,933
14:26:00 15,300 ▲ 200 52 28,932
14:25:45 15,300 ▲ 200 1 28,880
14:25:44 15,300 ▲ 200 2 28,879
14:25:27 15,300 ▲ 200 8 28,877
14:24:53 15,250 ▲ 150 46 28,869
14:24:37 15,300 ▲ 200 5 28,823
14:24:16 15,300 ▲ 200 2 28,818
14:24:15 15,300 ▲ 200 50 28,816
14:24:04 15,300 ▲ 200 10 28,766
14:23:50 15,300 ▲ 200 6 28,756
14:23:48 15,300 ▲ 200 3 28,750
14:23:42 15,300 ▲ 200 15 28,747
14:23:10 15,250 ▲ 150 27 28,732
14:23:03 15,250 ▲ 150 7 28,705
14:22:40 15,250 ▲ 150 1 28,698
14:22:16 15,200 ▲ 100 1 28,697
14:21:43 15,250 ▲ 150 20 28,696
14:21:39 15,200 ▲ 100 1 28,676
14:21:12 15,250 ▲ 150 23 28,675
14:21:02 15,300 ▲ 200 6 28,652
14:21:00 15,300 ▲ 200 2 28,646
14:20:56 15,300 ▲ 200 16 28,644
14:20:54 15,250 ▲ 150 1 28,628
14:20:46 15,300 ▲ 200 2 28,627
14:20:20 15,250 ▲ 150 1 28,625
14:20:20 15,250 ▲ 150 27 28,624
14:19:53 15,250 ▲ 150 7 28,597
14:19:31 15,250 ▲ 150 1 28,590
14:19:21 15,250 ▲ 150 1 28,589
14:18:14 15,300 ▲ 200 6 28,588
14:18:12 15,300 ▲ 200 3 28,582
14:18:11 15,250 ▲ 150 1 28,579
14:18:11 15,250 ▲ 150 3 28,578
14:18:10 15,250 ▲ 150 10 28,575
14:17:37 15,200 ▲ 100 79 28,565
14:17:37 15,250 ▲ 150 1 28,486
14:17:31 15,250 ▲ 150 2 28,485
14:17:31 15,250 ▲ 150 7 28,483
14:17:30 15,250 ▲ 150 41 28,476
14:17:28 15,200 ▲ 100 515 28,435
14:17:28 15,250 ▲ 150 5 27,920
14:17:15 15,300 ▲ 200 2 27,915
14:17:06 15,300 ▲ 200 8 27,913
14:16:57 15,250 ▲ 150 1 27,905
14:16:27 15,250 ▲ 150 1 27,904
14:15:40 15,250 ▲ 150 39 27,903
14:15:26 15,350 ▲ 250 6 27,864
14:15:26 15,300 ▲ 200 1 27,858
14:15:24 15,300 ▲ 200 1 27,857
14:15:24 15,300 ▲ 200 10 27,856
14:15:24 15,300 ▲ 200 5 27,846
14:15:22 15,300 ▲ 200 49 27,841
14:15:22 15,300 ▲ 200 1 27,792
14:14:40 15,300 ▲ 200 52 27,791
14:14:19 15,300 ▲ 200 6 27,739
14:14:19 15,300 ▲ 200 2 27,733
14:13:49 15,250 ▲ 150 46 27,731
14:13:44 15,350 ▲ 250 2 27,685
14:12:38 15,300 ▲ 200 6 27,683
14:12:38 15,300 ▲ 200 15 27,677
14:12:36 15,300 ▲ 200 3 27,662
14:12:09 15,300 ▲ 200 1 27,659
14:11:58 15,250 ▲ 150 1 27,658
14:11:58 15,300 ▲ 200 11 27,657
14:11:50 15,300 ▲ 200 2 27,646
14:11:50 15,300 ▲ 200 38 27,644
14:11:32 15,300 ▲ 200 8 27,606
14:11:15 15,250 ▲ 150 1 27,598
14:10:56 15,300 ▲ 200 1 27,597
14:10:13 15,300 ▲ 200 2 27,596
14:10:07 15,300 ▲ 200 1 27,594
14:10:00 15,300 ▲ 200 2 27,593
14:09:59 15,300 ▲ 200 1 27,591
14:09:56 15,350 ▲ 250 1 27,590
14:09:52 15,300 ▲ 200 1 27,589
14:09:52 15,350 ▲ 250 15 27,588
14:09:50 15,300 ▲ 200 2 27,573
14:09:48 15,300 ▲ 200 2 27,571
14:09:00 15,300 ▲ 200 51 27,569
14:08:45 15,250 ▲ 150 4 27,518
14:08:35 15,200 ▲ 100 2 27,514
14:08:18 15,250 ▲ 150 10 27,512
14:08:17 15,200 ▲ 100 32 27,502
14:07:06 15,250 ▲ 150 15 27,470
14:07:03 15,250 ▲ 150 6 27,455
14:07:00 15,250 ▲ 150 3 27,449
14:06:42 15,250 ▲ 150 2 27,446
14:06:26 15,250 ▲ 150 3 27,444
14:06:10 15,300 ▲ 200 40 27,441
14:06:10 15,350 ▲ 250 51 27,401
14:05:58 15,350 ▲ 250 8 27,350
14:05:57 15,300 ▲ 200 1 27,342
14:04:59 15,250 ▲ 150 36 27,341
14:04:35 15,250 ▲ 150 1 27,305
14:04:21 15,300 ▲ 200 15 27,304
14:04:21 15,300 ▲ 200 1 27,289
14:04:15 15,350 ▲ 250 6 27,288
14:04:12 15,250 ▲ 150 1 27,282
14:04:09 15,250 ▲ 150 1 27,281
14:03:24 15,250 ▲ 150 23 27,280
14:03:20 15,250 ▲ 150 28 27,257
14:03:11 15,250 ▲ 150 8 27,229
14:03:11 15,250 ▲ 150 2 27,221
14:02:44 15,200 ▲ 100 12 27,219
14:02:44 15,250 ▲ 150 4 27,207
14:01:45 15,200 ▲ 100 1 27,203
14:01:39 15,200 ▲ 100 49 27,202
14:01:39 15,250 ▲ 150 167 27,153
14:01:39 15,300 ▲ 200 1 26,986
14:01:34 15,350 ▲ 250 15 26,985
14:01:27 15,350 ▲ 250 6 26,970
14:01:24 15,300 ▲ 200 2 26,964
14:01:00 15,250 ▲ 150 5 26,962
14:00:53 15,250 ▲ 150 38 26,957
14:00:30 15,300 ▲ 200 51 26,919
14:00:25 15,300 ▲ 200 6 26,868
14:00:25 15,300 ▲ 200 2 26,862
14:00:21 15,350 ▲ 250 1 26,860
13:59:40 15,350 ▲ 250 2 26,859
13:59:09 15,250 ▲ 150 1 26,857
13:59:04 15,250 ▲ 150 1 26,856
13:59:03 15,250 ▲ 150 48 26,855
13:58:48 15,300 ▲ 200 15 26,807
13:58:39 15,300 ▲ 200 6 26,792
13:58:36 15,300 ▲ 200 2 26,786
13:58:25 15,300 ▲ 200 1 26,784
13:58:02 15,300 ▲ 200 1 26,783
13:57:40 15,300 ▲ 200 2 26,782
13:57:40 15,350 ▲ 250 51 26,780
13:57:37 15,300 ▲ 200 5 26,729
13:57:12 15,300 ▲ 200 174 26,724
13:57:12 15,300 ▲ 200 32 26,550
13:56:58 15,350 ▲ 250 10 26,518
13:56:09 15,350 ▲ 250 2 26,508
13:56:02 15,350 ▲ 250 15 26,506
13:55:51 15,350 ▲ 250 6 26,491
13:55:48 15,300 ▲ 200 2 26,485
13:55:21 15,250 ▲ 150 41 26,483
13:55:15 15,300 ▲ 200 1 26,442
13:55:15 15,300 ▲ 200 1 26,441
13:54:54 15,300 ▲ 200 1 26,440
13:54:50 15,350 ▲ 250 51 26,439
13:54:50 15,300 ▲ 200 4 26,388
13:54:11 15,300 ▲ 200 20 26,384
13:53:36 15,250 ▲ 150 1 26,364
13:53:30 15,300 ▲ 200 15 26,363
13:53:03 15,350 ▲ 250 6 26,348
13:53:00 15,300 ▲ 200 1 26,342
13:53:00 15,300 ▲ 200 2 26,341
13:53:00 15,350 ▲ 250 2 26,339
13:52:38 15,350 ▲ 250 1 26,337
13:52:14 15,300 ▲ 200 1 26,336
13:52:14 15,300 ▲ 200 1 26,335
13:52:03 15,300 ▲ 200 1 26,334
13:52:03 15,350 ▲ 250 8 26,333
13:52:02 15,300 ▲ 200 2 26,325
13:52:00 15,300 ▲ 200 46 26,323
13:51:40 15,300 ▲ 200 1 26,277
13:51:03 15,300 ▲ 200 1 26,276
13:51:00 15,300 ▲ 200 2 26,275
13:50:46 15,350 ▲ 250 1 26,273
13:50:30 15,350 ▲ 250 15 26,272
13:50:15 15,300 ▲ 200 3 26,257
13:50:12 15,300 ▲ 200 3 26,254
13:49:49 15,250 ▲ 150 33 26,251
13:49:16 15,300 ▲ 200 8 26,218
13:49:10 15,300 ▲ 200 51 26,210
13:49:07 15,300 ▲ 200 2 26,159
13:48:53 15,250 ▲ 150 15 26,157
13:48:08 15,250 ▲ 150 1 26,142
13:48:04 15,250 ▲ 150 1 26,141
13:47:58 15,250 ▲ 150 41 26,140
13:47:44 15,300 ▲ 200 16 26,099
13:47:27 15,300 ▲ 200 6 26,083
13:47:24 15,300 ▲ 200 3 26,077
13:47:02 15,250 ▲ 150 1 26,074
13:46:32 15,300 ▲ 200 100 26,073
13:46:29 15,300 ▲ 200 8 25,973
13:46:20 15,300 ▲ 200 51 25,965
13:46:07 15,250 ▲ 150 39 25,914
13:45:59 15,300 ▲ 200 1 25,875
13:45:37 15,350 ▲ 250 1 25,874
13:44:58 15,300 ▲ 200 15 25,873
13:44:39 15,350 ▲ 250 6 25,858
13:44:36 15,300 ▲ 200 1 25,852
13:44:36 15,300 ▲ 200 1 25,851
13:44:32 15,300 ▲ 200 18 25,850
13:44:32 15,300 ▲ 200 47 25,832
13:44:17 15,250 ▲ 150 3 25,785
13:44:17 15,300 ▲ 200 1 25,782
13:43:42 15,300 ▲ 200 2 25,781
13:43:42 15,300 ▲ 200 5 25,779
13:43:30 15,300 ▲ 200 50 25,774
13:43:30 15,300 ▲ 200 1 25,724
13:42:26 15,250 ▲ 150 32 25,723
13:42:12 15,300 ▲ 200 8 25,691
13:42:12 15,300 ▲ 200 7 25,683
13:42:06 15,350 ▲ 250 2 25,676
13:41:51 15,350 ▲ 250 6 25,674
13:41:51 15,300 ▲ 200 1 25,668
13:41:48 15,300 ▲ 200 2 25,667
13:41:46 15,300 ▲ 200 58 25,665
13:41:46 15,300 ▲ 200 40 25,607
13:41:14 15,250 ▲ 150 1 25,567
13:41:11 15,300 ▲ 200 1 25,566
13:40:55 15,300 ▲ 200 8 25,565
13:40:40 15,300 ▲ 200 51 25,557
13:40:35 15,250 ▲ 150 42 25,506
13:39:26 15,250 ▲ 150 1 25,464
13:39:15 15,250 ▲ 150 100 25,463
13:39:04 15,250 ▲ 150 6 25,363
13:39:00 15,250 ▲ 150 2 25,357
13:38:44 15,200 ▲ 100 38 25,355
13:38:35 15,250 ▲ 150 1 25,317
13:38:08 15,250 ▲ 150 8 25,316
13:37:50 15,250 ▲ 150 51 25,308
13:37:48 15,250 ▲ 150 1 25,257
13:37:13 15,200 ▲ 100 1 25,256
13:36:54 15,200 ▲ 100 43 25,255
13:36:40 15,250 ▲ 150 15 25,212
13:36:20 15,250 ▲ 150 7 25,197
13:36:16 15,250 ▲ 150 6 25,190
13:36:12 15,250 ▲ 150 3 25,184
13:35:21 15,250 ▲ 150 8 25,181
13:35:04 15,250 ▲ 150 2 25,173
13:35:03 15,200 ▲ 100 37 25,171
13:35:00 15,250 ▲ 150 51 25,134
13:34:56 15,200 ▲ 100 1 25,083
13:34:23 15,200 ▲ 100 2 25,082
13:34:01 15,250 ▲ 150 1 25,080
13:33:54 15,250 ▲ 150 15 25,079
13:33:50 15,250 ▲ 150 1 25,064
13:33:28 15,250 ▲ 150 6 25,063
13:33:25 15,250 ▲ 150 1 25,057
13:33:24 15,250 ▲ 150 2 25,056
13:33:12 15,200 ▲ 100 47 25,054
13:32:51 15,250 ▲ 150 90 25,007
13:32:34 15,250 ▲ 150 7 24,917
13:32:10 15,250 ▲ 150 51 24,910
13:31:45 15,200 ▲ 100 1 24,859
13:31:36 15,250 ▲ 150 1 24,858
13:31:33 15,250 ▲ 150 1 24,857
13:31:21 15,200 ▲ 100 33 24,856
13:31:18 15,250 ▲ 150 6 24,823
13:31:08 15,250 ▲ 150 16 24,817
13:30:40 15,250 ▲ 150 5 24,801
13:30:36 15,250 ▲ 150 3 24,796
13:30:31 15,250 ▲ 150 1 24,793
13:29:47 15,250 ▲ 150 8 24,792
13:29:44 15,200 ▲ 100 1 24,784
13:29:31 15,200 ▲ 100 46 24,783
13:29:20 15,250 ▲ 150 51 24,737
13:28:50 15,250 ▲ 150 10 24,686
13:28:22 15,250 ▲ 150 15 24,676
13:28:02 15,250 ▲ 150 2 24,661
13:27:52 15,250 ▲ 150 6 24,659
13:27:48 15,250 ▲ 150 2 24,653
13:27:40 15,200 ▲ 100 34 24,651
13:27:33 15,200 ▲ 100 1 24,617
13:27:00 15,250 ▲ 150 8 24,616
13:26:38 15,250 ▲ 150 3 24,608
13:26:30 15,250 ▲ 150 51 24,605
13:26:18 15,200 ▲ 100 1 24,554
13:25:49 15,200 ▲ 100 40 24,553
13:25:36 15,250 ▲ 150 15 24,513
13:25:04 15,250 ▲ 150 6 24,498
13:25:00 15,250 ▲ 150 3 24,492
13:24:31 15,250 ▲ 150 1 24,489
13:24:13 15,250 ▲ 150 8 24,488
13:23:58 15,200 ▲ 100 40 24,480
13:23:40 15,250 ▲ 150 51 24,440
13:22:50 15,250 ▲ 150 15 24,389
13:22:49 15,200 ▲ 100 1 24,374
13:22:41 15,250 ▲ 150 5 24,373
13:22:16 15,250 ▲ 150 6 24,368
13:22:12 15,250 ▲ 150 2 24,362
13:22:08 15,200 ▲ 100 43 24,360
13:22:02 15,250 ▲ 150 1 24,317
13:21:41 15,250 ▲ 150 300 24,316
13:21:26 15,250 ▲ 150 8 24,016
13:21:00 15,250 ▲ 150 2 24,008
13:20:50 15,200 ▲ 100 1 24,006
13:20:50 15,250 ▲ 150 51 24,005
13:20:43 15,200 ▲ 100 1 23,954
13:20:17 15,200 ▲ 100 37 23,953
13:20:04 15,250 ▲ 150 15 23,916
13:19:28 15,250 ▲ 150 6 23,901

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.52 ▲ 5.58 0.22%
코스닥 834.74 ▲ 3.11 0.37%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.