KG이니시스
(035600)
코스닥
우량기업부
액면가 500원
  06.21 15:09

21,500 (22,100)   [시가/고가/저가] 22,050 / 22,050 / 21,400 
전일비/등락률 ▼ 600 (-2.71%) 매도호가/호가잔량 21,550 / 1,793
거래량/전일동시간대비 138,218 /▼ 42,481 매수호가/호가잔량 21,500 / 8,551
상한가/하한가 28,700 / 15,500 총매도/총매수잔량 37,570 / 40,332

매도잔량 호가 매수잔량
1,018 22,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
453 21,950
286 21,900
438 21,850
1,000 21,800
5,382 21,750
24,079 21,700
1,611 21,650
1,510 21,600
1,793 21,550
 
21,500 8,551
21,450 8,371
21,400 6,858
21,350 2,493
21,300 1,933
21,250 3,438
21,200 3,169
21,150 1,682
21,100 2,867
21,050 970
 
총매도잔량 순매수잔량 총매수잔량
37,570 2,762 40,332
시간외잔량 시간외잔량
0 0
 
KG이니시스 035600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,011.23 (-4.65)    FUTURE 430.25 (-4.25)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:09:40 21,500 ▼ 600 7 138,218
15:09:30 21,500 ▼ 600 1 138,211
15:09:29 21,500 ▼ 600 1 138,210
15:09:18 21,500 ▼ 600 7 138,209
15:08:58 21,550 ▼ 550 8 138,202
15:08:56 21,500 ▼ 600 6 138,194
15:08:44 21,500 ▼ 600 3 138,188
15:08:40 21,500 ▼ 600 1 138,185
15:08:34 21,500 ▼ 600 7 138,184
15:08:16 21,500 ▼ 600 1 138,177
15:08:13 21,500 ▼ 600 7 138,176
15:08:01 21,500 ▼ 600 50 138,169
15:07:52 21,500 ▼ 600 6 138,119
15:07:51 21,500 ▼ 600 1 138,113
15:07:31 21,500 ▼ 600 7 138,112
15:07:30 21,550 ▼ 550 2 138,105
15:07:29 21,550 ▼ 550 99 138,103
15:07:29 21,550 ▼ 550 68 138,004
15:07:10 21,550 ▼ 550 1 137,936
15:07:10 21,500 ▼ 600 7 137,935
15:07:09 21,550 ▼ 550 1 137,928
15:06:59 21,550 ▼ 550 1 137,927
15:06:58 21,500 ▼ 600 200 137,926
15:06:57 21,550 ▼ 550 72 137,726
15:06:49 21,500 ▼ 600 6 137,654
15:06:40 21,500 ▼ 600 2 137,648
15:06:38 21,500 ▼ 600 1 137,646
15:06:33 21,500 ▼ 600 1 137,645
15:06:31 21,500 ▼ 600 1 137,644
15:06:28 21,500 ▼ 600 7 137,643
15:06:13 21,500 ▼ 600 1 137,636
15:06:07 21,500 ▼ 600 7 137,635
15:05:58 21,550 ▼ 550 1 137,628
15:05:57 21,550 ▼ 550 72 137,627
15:05:49 21,500 ▼ 600 1 137,555
15:05:46 21,500 ▼ 600 6 137,554
15:05:44 21,500 ▼ 600 1 137,548
15:05:25 21,500 ▼ 600 7 137,547
15:05:24 21,500 ▼ 600 1 137,540
15:05:04 21,500 ▼ 600 7 137,539
15:04:58 21,550 ▼ 550 1 137,532
15:04:49 21,500 ▼ 600 5 137,531
15:04:47 21,500 ▼ 600 3 137,526
15:04:43 21,500 ▼ 600 6 137,523
15:04:36 21,500 ▼ 600 3 137,517
15:04:27 21,550 ▼ 550 1 137,514
15:04:26 21,550 ▼ 550 77 137,513
15:03:54 21,550 ▼ 550 1 137,436
15:03:53 21,550 ▼ 550 50 137,435
15:03:37 21,550 ▼ 550 25 137,385
15:03:30 21,550 ▼ 550 22 137,360
15:03:27 21,550 ▼ 550 6 137,338
15:03:26 21,550 ▼ 550 1 137,332
15:03:26 21,550 ▼ 550 2 137,331
15:03:26 21,550 ▼ 550 500 137,329
15:03:05 21,550 ▼ 550 39 136,829
15:03:01 21,500 ▼ 600 2 136,790
15:02:50 21,500 ▼ 600 1 136,788
15:02:38 21,550 ▼ 550 1 136,787
15:02:38 21,550 ▼ 550 1 136,786
15:02:37 21,550 ▼ 550 4 136,785
15:02:36 21,550 ▼ 550 300 136,781
15:02:33 21,500 ▼ 600 2 136,481
15:02:28 21,550 ▼ 550 29 136,479
15:02:07 21,550 ▼ 550 4 136,450
15:02:07 21,550 ▼ 550 231 136,446
15:01:41 21,550 ▼ 550 1 136,215
15:01:37 21,550 ▼ 550 1 136,214
15:01:36 21,500 ▼ 600 2 136,213
15:01:18 21,550 ▼ 550 5 136,211
15:00:56 21,550 ▼ 550 1 136,206
15:00:56 21,550 ▼ 550 64 136,205
15:00:44 21,550 ▼ 550 1 136,141
15:00:43 21,550 ▼ 550 74 136,140
15:00:42 21,500 ▼ 600 5 136,066
15:00:32 21,500 ▼ 600 1 136,061
15:00:29 21,500 ▼ 600 3 136,060
14:59:30 21,550 ▼ 550 2 136,057
14:59:29 21,550 ▼ 550 79 136,055
14:59:06 21,500 ▼ 600 1 135,976
14:59:02 21,550 ▼ 550 1 135,975
14:59:02 21,550 ▼ 550 1 135,974
14:58:36 21,550 ▼ 550 1 135,973
14:58:36 21,550 ▼ 550 76 135,972
14:58:25 21,500 ▼ 600 2 135,896
14:58:07 21,550 ▼ 550 1 135,894
14:58:01 21,550 ▼ 550 17 135,893
14:57:29 21,500 ▼ 600 1 135,876
14:57:27 21,500 ▼ 600 10 135,875
14:56:50 21,500 ▼ 600 50 135,865
14:56:22 21,500 ▼ 600 2 135,815
14:56:20 21,500 ▼ 600 1 135,813
14:55:36 21,550 ▼ 550 10 135,812
14:55:30 21,500 ▼ 600 2 135,802
14:55:23 21,500 ▼ 600 1 135,800
14:54:33 21,500 ▼ 600 2 135,799
14:54:18 21,500 ▼ 600 3 135,797
14:54:09 21,550 ▼ 550 1 135,794
14:54:09 21,550 ▼ 550 50 135,793
14:54:03 21,550 ▼ 550 4 135,743
14:53:59 21,550 ▼ 550 1 135,739
14:53:58 21,550 ▼ 550 23 135,738
14:53:50 21,550 ▼ 550 2 135,715
14:53:50 21,550 ▼ 550 2 135,713
14:53:50 21,550 ▼ 550 154 135,711
14:53:48 21,600 ▼ 500 13 135,557
14:53:46 21,600 ▼ 500 1 135,544
14:53:44 21,600 ▼ 500 71 135,543
14:53:41 21,550 ▼ 550 26 135,472
14:53:21 21,500 ▼ 600 1 135,446
14:53:08 21,550 ▼ 550 22 135,445
14:53:02 21,550 ▼ 550 1 135,423
14:52:14 21,500 ▼ 600 2 135,422
14:52:01 21,500 ▼ 600 2 135,420
14:51:40 21,500 ▼ 600 1 135,418
14:51:30 21,550 ▼ 550 5 135,417
14:51:27 21,550 ▼ 550 1 135,412
14:51:27 21,550 ▼ 550 73 135,411
14:51:12 21,550 ▼ 550 76 135,338
14:51:03 21,550 ▼ 550 10 135,262
14:50:58 21,550 ▼ 550 3 135,252
14:50:57 21,550 ▼ 550 1 135,249
14:50:57 21,550 ▼ 550 100 135,248
14:50:57 21,550 ▼ 550 1 135,148
14:50:57 21,550 ▼ 550 1 135,147
14:50:57 21,550 ▼ 550 77 135,146
14:50:32 21,500 ▼ 600 1 135,069
14:50:16 21,500 ▼ 600 46 135,068
14:50:11 21,500 ▼ 600 3 135,022
14:50:10 21,550 ▼ 550 1 135,019
14:50:08 21,550 ▼ 550 1 135,018
14:50:06 21,550 ▼ 550 1 135,017
14:50:04 21,550 ▼ 550 1 135,016
14:50:03 21,550 ▼ 550 1 135,015
14:50:01 21,550 ▼ 550 1 135,014
14:49:59 21,550 ▼ 550 1 135,013
14:49:45 21,550 ▼ 550 3 135,012
14:49:22 21,550 ▼ 550 5 135,009
14:49:16 21,550 ▼ 550 20 135,004
14:49:14 21,500 ▼ 600 2 134,984
14:48:45 21,550 ▼ 550 20 134,982
14:48:17 21,550 ▼ 550 11 134,962
14:48:07 21,500 ▼ 600 2 134,951
14:47:56 21,500 ▼ 600 1 134,949
14:47:30 21,550 ▼ 550 57 134,948
14:46:53 21,550 ▼ 550 5 134,891
14:46:11 21,550 ▼ 550 1 134,886
14:46:09 21,550 ▼ 550 3 134,885
14:46:07 21,550 ▼ 550 200 134,882
14:46:03 21,550 ▼ 550 3 134,682
14:45:06 21,550 ▼ 550 1 134,679
14:45:01 21,550 ▼ 550 50 134,678
14:45:01 21,550 ▼ 550 1 134,628
14:44:33 21,550 ▼ 550 7 134,627
14:44:27 21,550 ▼ 550 7 134,620
14:44:19 21,550 ▼ 550 3 134,613
14:44:15 21,550 ▼ 550 2 134,610
14:44:13 21,500 ▼ 600 1 134,608
14:43:31 21,550 ▼ 550 70 134,607
14:43:27 21,550 ▼ 550 5 134,537
14:43:24 21,550 ▼ 550 583 134,532
14:43:23 21,550 ▼ 550 17 133,949
14:42:01 21,550 ▼ 550 1 133,932
14:41:56 21,550 ▼ 550 3 133,931
14:41:06 21,600 ▼ 500 1 133,928
14:41:04 21,600 ▼ 500 1 133,927
14:41:03 21,550 ▼ 550 76 133,926
14:40:59 21,550 ▼ 550 1 133,850
14:40:43 21,600 ▼ 500 2 133,849
14:40:43 21,600 ▼ 500 67 133,847
14:40:39 21,600 ▼ 500 1 133,780
14:40:37 21,550 ▼ 550 107 133,779
14:40:33 21,600 ▼ 500 2 133,672
14:40:32 21,550 ▼ 550 2 133,670
14:40:32 21,550 ▼ 550 139 133,668
14:40:30 21,550 ▼ 550 1 133,529
14:40:06 21,550 ▼ 550 150 133,528
14:39:52 21,550 ▼ 550 2 133,378
14:38:31 21,550 ▼ 550 70 133,376
14:38:24 21,550 ▼ 550 65 133,306
14:38:18 21,550 ▼ 550 73 133,241
14:38:01 21,550 ▼ 550 1 133,168
14:37:49 21,550 ▼ 550 2 133,167
14:36:52 21,550 ▼ 550 2 133,165
14:36:46 21,550 ▼ 550 1 133,163
14:36:06 21,600 ▼ 500 86 133,162
14:36:05 21,600 ▼ 500 11 133,076
14:35:47 21,600 ▼ 500 1,060 133,065
14:35:45 21,600 ▼ 500 95 132,005
14:35:45 21,600 ▼ 500 3 131,910
14:34:56 21,650 ▼ 450 10 131,907
14:34:31 21,650 ▼ 450 1 131,897
14:34:30 21,600 ▼ 500 2 131,896
14:34:05 21,600 ▼ 500 2 131,894
14:33:41 21,650 ▼ 450 50 131,892
14:33:41 21,650 ▼ 450 841 131,842
14:33:41 21,650 ▼ 450 1,000 131,001
14:33:41 21,650 ▼ 450 2 130,001
14:33:25 21,650 ▼ 450 31 129,999
14:33:22 21,700 ▼ 400 2 129,968
14:33:21 21,650 ▼ 450 97 129,966
14:33:03 21,650 ▼ 450 1 129,869
14:32:44 21,650 ▼ 450 1 129,868
14:32:12 21,700 ▼ 400 7 129,867
14:32:11 21,650 ▼ 450 428 129,860
14:31:49 21,650 ▼ 450 13 129,432
14:31:40 21,650 ▼ 450 30 129,419
14:31:39 21,700 ▼ 400 1 129,389
14:31:38 21,650 ▼ 450 1 129,388
14:31:37 21,650 ▼ 450 3 129,387
14:31:33 21,650 ▼ 450 20 129,384
14:31:03 21,650 ▼ 450 19 129,364
14:31:00 21,650 ▼ 450 1 129,345
14:30:51 21,650 ▼ 450 2 129,344
14:30:48 21,700 ▼ 400 1 129,342
14:30:48 21,700 ▼ 400 78 129,341
14:30:48 21,700 ▼ 400 1 129,263
14:30:05 21,650 ▼ 450 19 129,262
14:29:34 21,650 ▼ 450 2 129,243
14:29:19 21,700 ▼ 400 5 129,241
14:29:19 21,650 ▼ 450 1 129,236
14:28:44 21,700 ▼ 400 78 129,235
14:28:36 21,650 ▼ 450 1 129,157
14:28:01 21,650 ▼ 450 1 129,156
14:27:30 21,650 ▼ 450 3 129,155
14:26:50 21,700 ▼ 400 74 129,152
14:26:31 21,650 ▼ 450 5 129,078
14:26:23 21,650 ▼ 450 5 129,073
14:26:14 21,650 ▼ 450 5 129,068
14:26:06 21,650 ▼ 450 5 129,063
14:26:01 21,650 ▼ 450 5 129,058
14:25:54 21,650 ▼ 450 5 129,053
14:25:48 21,650 ▼ 450 5 129,048
14:25:41 21,650 ▼ 450 5 129,043
14:25:41 21,650 ▼ 450 5 129,038
14:25:36 21,650 ▼ 450 1 129,033
14:25:33 21,650 ▼ 450 5 129,032
14:25:26 21,650 ▼ 450 2 129,027
14:25:23 21,650 ▼ 450 562 129,025
14:25:23 21,650 ▼ 450 2,000 128,463
14:25:19 21,600 ▼ 500 1 126,463
14:25:00 21,650 ▼ 450 75 126,462
14:24:29 21,600 ▼ 500 1 126,387
14:24:00 21,600 ▼ 500 1 126,386
14:23:51 21,600 ▼ 500 3 126,385
14:23:45 21,650 ▼ 450 90 126,382
14:23:30 21,600 ▼ 500 5 126,292
14:23:23 21,600 ▼ 500 3 126,287
14:23:05 21,600 ▼ 500 4 126,284
14:22:56 21,650 ▼ 450 73 126,280
14:21:53 21,600 ▼ 500 1 126,207
14:21:24 21,600 ▼ 500 19 126,206
14:21:20 21,650 ▼ 450 167 126,187
14:21:19 21,600 ▼ 500 2 126,020
14:20:53 21,650 ▼ 450 43 126,018
14:20:44 21,650 ▼ 450 72 125,975
14:20:30 21,600 ▼ 500 1 125,903
14:20:22 21,600 ▼ 500 2 125,902
14:19:15 21,600 ▼ 500 3 125,900
14:18:57 21,650 ▼ 450 500 125,897
14:18:52 21,650 ▼ 450 77 125,397
14:18:52 21,650 ▼ 450 1 125,320
14:18:45 21,600 ▼ 500 2 125,319
14:18:41 21,650 ▼ 450 1 125,317
14:18:39 21,650 ▼ 450 1 125,316
14:18:30 21,650 ▼ 450 1 125,315
14:18:19 21,650 ▼ 450 1 125,314
14:18:09 21,600 ▼ 500 1 125,313
14:17:41 21,650 ▼ 450 73 125,312
14:17:33 21,650 ▼ 450 41 125,239
14:17:29 21,650 ▼ 450 1 125,198
14:17:15 21,650 ▼ 450 1 125,197
14:17:12 21,600 ▼ 500 2 125,196
14:17:08 21,600 ▼ 500 121 125,194
14:17:03 21,600 ▼ 500 101 125,073
14:17:03 21,600 ▼ 500 562 124,972
14:17:03 21,600 ▼ 500 1,000 124,410
14:17:00 21,600 ▼ 500 1 123,410
14:16:55 21,600 ▼ 500 1 123,409
14:16:53 21,600 ▼ 500 5 123,408
14:16:40 21,600 ▼ 500 1 123,403
14:16:33 21,550 ▼ 550 1 123,402
14:16:14 21,550 ▼ 550 1 123,401
14:15:42 21,600 ▼ 500 2 123,400
14:15:34 21,550 ▼ 550 50 123,398
14:15:32 21,550 ▼ 550 18 123,348
14:15:31 21,600 ▼ 500 75 123,330
14:15:08 21,550 ▼ 550 2 123,255
14:14:55 21,600 ▼ 500 10 123,253
14:14:48 21,600 ▼ 500 1 123,243
14:14:46 21,600 ▼ 500 71 123,242
14:14:39 21,600 ▼ 500 1 123,171
14:14:31 21,600 ▼ 500 1 123,170
14:14:28 21,600 ▼ 500 1 123,169
14:14:26 21,550 ▼ 550 1 123,168
14:14:13 21,600 ▼ 500 1 123,167
14:13:47 21,600 ▼ 500 63 123,166
14:13:39 21,600 ▼ 500 1 123,103
14:13:37 21,550 ▼ 550 2 123,102
14:13:33 21,600 ▼ 500 1 123,100
14:13:32 21,600 ▼ 500 1 123,099
14:13:17 21,600 ▼ 500 116 123,098
14:13:05 21,550 ▼ 550 3 122,982
14:12:51 21,600 ▼ 500 1 122,979
14:12:41 21,600 ▼ 500 50 122,978
14:12:40 21,600 ▼ 500 71 122,928
14:12:33 21,600 ▼ 500 1 122,857
14:12:11 21,600 ▼ 500 1 122,856
14:12:07 21,550 ▼ 550 1 122,855
14:11:44 21,600 ▼ 500 1 122,854
14:11:40 21,600 ▼ 500 1 122,853
14:11:21 21,600 ▼ 500 1 122,852
14:11:05 21,600 ▼ 500 1 122,851
14:11:01 21,550 ▼ 550 2 122,850
14:10:57 21,600 ▼ 500 2 122,848
14:10:45 21,600 ▼ 500 1 122,846
14:10:43 21,550 ▼ 550 1 122,845
14:10:01 21,550 ▼ 550 1 122,844
14:09:34 21,550 ▼ 550 32 122,843
14:09:27 21,550 ▼ 550 2 122,811
14:09:21 21,600 ▼ 500 1 122,809
14:09:02 21,600 ▼ 500 100 122,808
14:08:57 21,550 ▼ 550 3 122,708
14:07:59 21,550 ▼ 550 2 122,705
14:07:55 21,600 ▼ 500 50 122,703
14:07:28 21,600 ▼ 500 50 122,653
14:06:59 21,550 ▼ 550 1 122,603
14:06:53 21,550 ▼ 550 2 122,602
14:06:50 21,550 ▼ 550 90 122,600
14:06:42 21,600 ▼ 500 50 122,510
14:06:31 21,550 ▼ 550 1 122,460
14:06:15 21,550 ▼ 550 4 122,459
14:05:54 21,550 ▼ 550 3 122,455
14:05:54 21,550 ▼ 550 200 122,452
14:05:24 21,550 ▼ 550 23 122,252
14:04:54 21,550 ▼ 550 278 122,229
14:04:50 21,550 ▼ 550 3 121,951
14:04:49 21,600 ▼ 500 69 121,948
14:04:36 21,550 ▼ 550 4 121,879
14:04:35 21,550 ▼ 550 10 121,875
14:03:59 21,550 ▼ 550 111 121,865
14:03:52 21,500 ▼ 600 1 121,754
14:03:31 21,500 ▼ 600 1 121,753
14:03:23 21,500 ▼ 600 3 121,752
14:03:16 21,500 ▼ 600 1 121,749
14:03:00 21,550 ▼ 550 71 121,748
14:02:58 21,550 ▼ 550 64 121,677
14:02:56 21,550 ▼ 550 110 121,613
14:02:46 21,500 ▼ 600 2 121,503
14:02:30 21,550 ▼ 550 107 121,501
14:02:07 21,500 ▼ 600 1 121,394
14:01:35 21,550 ▼ 550 1 121,393
14:01:12 21,550 ▼ 550 1 121,392
14:00:50 21,550 ▼ 550 1 121,391
14:00:46 21,550 ▼ 550 2 121,390
14:00:45 21,550 ▼ 550 2 121,388
14:00:42 21,500 ▼ 600 3 121,386
14:00:37 21,550 ▼ 550 12 121,383
14:00:01 21,500 ▼ 600 1 121,371
13:59:44 21,500 ▼ 600 1 121,370
13:59:32 21,500 ▼ 600 1 121,369
13:59:26 21,550 ▼ 550 70 121,368
13:59:18 21,550 ▼ 550 72 121,298
13:59:09 21,550 ▼ 550 1 121,226
13:59:00 21,550 ▼ 550 1 121,225
13:59:00 21,550 ▼ 550 6 121,224
13:59:00 21,550 ▼ 550 2 121,218
13:59:00 21,550 ▼ 550 4 121,216
13:59:00 21,550 ▼ 550 10 121,199
13:59:00 21,550 ▼ 550 13 121,212
13:59:00 21,550 ▼ 550 26 121,175
13:59:00 21,550 ▼ 550 14 121,189
13:59:00 21,550 ▼ 550 7 121,149
13:58:39 21,500 ▼ 600 2 121,142
13:58:03 21,550 ▼ 550 97 121,140
13:58:03 21,550 ▼ 550 68 121,043
13:57:43 21,550 ▼ 550 6 120,975
13:57:40 21,550 ▼ 550 3 120,969
13:57:24 21,550 ▼ 550 17 120,966
13:57:03 21,550 ▼ 550 1 120,949
13:56:53 21,550 ▼ 550 99 120,948
13:56:41 21,550 ▼ 550 41 120,849
13:56:35 21,500 ▼ 600 2 120,808
13:56:13 21,550 ▼ 550 41 120,806
13:56:06 21,500 ▼ 600 140 120,765
13:56:00 21,500 ▼ 600 1 120,625
13:55:49 21,500 ▼ 600 1 120,624
13:55:37 21,500 ▼ 600 2 120,623
13:53:49 21,500 ▼ 600 30 120,621
13:53:31 21,500 ▼ 600 1 120,591
13:53:09 21,500 ▼ 600 3 120,590
13:53:08 21,550 ▼ 550 1 120,587
13:53:03 21,550 ▼ 550 1 120,586
13:52:52 21,550 ▼ 550 140 120,585
13:52:49 21,550 ▼ 550 1 120,445
13:52:14 21,550 ▼ 550 76 120,444
13:52:06 21,500 ▼ 600 1 120,368
13:51:30 21,550 ▼ 550 1 120,367
13:51:29 21,500 ▼ 600 1 120,366
13:51:26 21,550 ▼ 550 24 120,365
13:51:06 21,550 ▼ 550 74 120,341
13:50:23 21,550 ▼ 550 12 120,267
13:50:08 21,550 ▼ 550 76 120,255
13:50:08 21,500 ▼ 600 1 120,179
13:49:00 21,500 ▼ 600 1 120,178
13:48:44 21,500 ▼ 600 3 120,177
13:48:22 21,500 ▼ 600 1 120,174
13:48:15 21,500 ▼ 600 2,372 120,173
13:48:15 21,500 ▼ 600 1,000 117,801
13:48:15 21,500 ▼ 600 500 116,801
13:48:11 21,500 ▼ 600 500 116,301
13:48:02 21,500 ▼ 600 500 115,801
13:47:57 21,500 ▼ 600 500 115,301
13:47:42 21,500 ▼ 600 500 114,801
13:47:38 21,500 ▼ 600 9 114,301
13:47:22 21,450 ▼ 650 1 114,292
13:46:53 21,450 ▼ 650 40 114,291
13:45:30 21,450 ▼ 650 1 114,251
13:44:39 21,450 ▼ 650 1 114,250
13:43:43 21,450 ▼ 650 50 114,249
13:43:14 21,450 ▼ 650 2 114,199
13:43:01 21,450 ▼ 650 1 114,197
13:42:56 21,450 ▼ 650 2 114,196
13:42:02 21,500 ▼ 600 1 114,194
13:41:53 21,500 ▼ 600 92 114,193
13:40:56 21,450 ▼ 650 1 114,101
13:40:56 21,450 ▼ 650 101 114,100
13:40:46 21,500 ▼ 600 15 113,999
13:39:39 21,450 ▼ 650 10 113,984
13:39:07 21,450 ▼ 650 1 113,974
13:38:51 21,500 ▼ 600 2 113,973
13:38:40 21,500 ▼ 600 78 113,971
13:38:40 21,450 ▼ 650 87 113,893
13:38:32 21,500 ▼ 600 5 113,806
13:38:31 21,450 ▼ 650 1 113,801
13:38:22 21,450 ▼ 650 19 113,800
13:37:17 21,450 ▼ 650 1,000 113,781
13:37:12 21,450 ▼ 650 1 112,781
13:36:23 21,500 ▼ 600 50 112,780
13:36:18 21,500 ▼ 600 1 112,730
13:35:46 21,500 ▼ 600 2 112,729
13:35:43 21,500 ▼ 600 2 112,727
13:35:40 21,500 ▼ 600 2 112,725
13:35:00 21,450 ▼ 650 2 112,723
13:35:00 21,450 ▼ 650 1 112,721
13:34:51 21,500 ▼ 600 1 112,720
13:34:11 21,450 ▼ 650 43 112,719
13:33:29 21,450 ▼ 650 1 112,676
13:33:21 21,500 ▼ 600 4 112,675
13:32:48 21,450 ▼ 650 59 112,671
13:32:42 21,450 ▼ 650 3 112,612
13:32:37 21,500 ▼ 600 2 112,609
13:31:53 21,500 ▼ 600 1 112,607
13:31:30 21,450 ▼ 650 1 112,606
13:31:10 21,450 ▼ 650 1 112,605
13:30:52 21,450 ▼ 650 1 112,604
13:30:00 21,500 ▼ 600 73 112,603
13:29:45 21,450 ▼ 650 1 112,530
13:28:43 21,450 ▼ 650 260 112,529
13:28:01 21,450 ▼ 650 1 112,269
13:27:35 21,450 ▼ 650 80 112,268
13:27:22 21,500 ▼ 600 1 112,188
13:27:21 21,500 ▼ 600 4 112,187
13:27:00 21,500 ▼ 600 77 112,183
13:26:44 21,450 ▼ 650 2 112,106
13:26:34 21,450 ▼ 650 1,000 112,104
13:26:23 21,450 ▼ 650 92 111,104
13:26:08 21,500 ▼ 600 3 111,012
13:26:02 21,450 ▼ 650 1 111,009
13:25:51 21,500 ▼ 600 2 111,008
13:25:21 21,500 ▼ 600 4 111,006
13:25:18 21,500 ▼ 600 4 111,002
13:24:54 21,500 ▼ 600 1 110,998
13:24:31 21,450 ▼ 650 1 110,997
13:24:11 21,450 ▼ 650 11 110,996
13:22:37 21,450 ▼ 650 1 110,985
13:22:28 21,450 ▼ 650 2 110,984
13:22:24 21,500 ▼ 600 41 110,982
13:22:19 21,450 ▼ 650 1 110,941
13:22:09 21,450 ▼ 650 49 110,940
13:22:07 21,500 ▼ 600 5 110,891
13:22:01 21,500 ▼ 600 74 110,886
13:21:57 21,500 ▼ 600 77 110,812
13:21:57 21,450 ▼ 650 6 110,735
13:21:57 21,450 ▼ 650 1,295 110,729
13:21:54 21,500 ▼ 600 5 109,434
13:21:26 21,500 ▼ 600 5 109,429
13:21:17 21,500 ▼ 600 4 109,424
13:21:00 21,450 ▼ 650 2 109,420
13:20:17 21,450 ▼ 650 15 109,418
13:19:06 21,500 ▼ 600 25 109,403
13:18:59 21,500 ▼ 600 1 109,378
13:18:40 21,500 ▼ 600 1 109,377
13:18:35 21,450 ▼ 650 1 109,376
13:18:30 21,450 ▼ 650 1 109,375
13:17:31 21,450 ▼ 650 1 109,374
13:16:29 21,450 ▼ 650 26 109,373
13:15:39 21,450 ▼ 650 5 109,347
13:15:36 21,450 ▼ 650 9 109,342
13:15:31 21,450 ▼ 650 78 109,333

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,239.01 ▼ 28.92 -0.88%
코스닥 1,009.81 ▼ 6.07 -0.60%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.