KG이니시스
(035600)
코스닥
우량기업부
액면가 500원
  10.04 15:59

12,200 (11,800)   [시가/고가/저가] 12,000 / 12,300 / 11,950 
전일비/등락률 ▲ 400 (3.39%) 매도호가/호가잔량 12,250 / 2,623
거래량/전일동시간대비 131,958 / 0 매수호가/호가잔량 12,200 / 2,306
상한가/하한가 15,300 / 8,300 총매도/총매수잔량 39,666 / 17,096

매도잔량 호가 매수잔량
5,297 12,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,690 12,650
820 12,600
1,895 12,550
12,591 12,500
2,444 12,450
2,105 12,400
3,956 12,350
6,245 12,300
2,623 12,250
 
12,200 2,306
12,150 1,272
12,100 3,775
12,050 2,459
12,000 1,847
11,950 1,241
11,900 1,009
11,850 1,312
11,800 1,516
11,750 359
 
총매도잔량 순매수잔량 총매수잔량
39,666 -22,570 17,096
시간외잔량 시간외잔량
0 317
 
KG이니시스 035600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,200 ▲ 400 8 131,958
15:30:23 12,200 ▲ 400 5,786 131,950
15:19:57 12,200 ▲ 400 5 126,164
15:19:52 12,200 ▲ 400 72 126,159
15:19:50 12,250 ▲ 450 10 126,087
15:19:47 12,250 ▲ 450 54 126,077
15:19:47 12,250 ▲ 450 53 126,023
15:19:47 12,250 ▲ 450 54 125,970
15:19:46 12,250 ▲ 450 54 125,916
15:19:21 12,250 ▲ 450 120 125,862
15:19:14 12,250 ▲ 450 1 125,742
15:19:12 12,250 ▲ 450 87 125,741
15:19:10 12,250 ▲ 450 89 125,654
15:19:10 12,250 ▲ 450 89 125,565
15:19:10 12,250 ▲ 450 89 125,476
15:19:07 12,250 ▲ 450 44 125,387
15:19:06 12,200 ▲ 400 144 125,343
15:19:04 12,250 ▲ 450 4 125,199
15:19:03 12,250 ▲ 450 1 125,195
15:19:03 12,250 ▲ 450 2 125,194
15:18:41 12,200 ▲ 400 124 125,192
15:18:27 12,250 ▲ 450 89 125,068
15:18:26 12,250 ▲ 450 5 124,979
15:18:19 12,250 ▲ 450 58 124,974
15:18:19 12,200 ▲ 400 200 124,916
15:18:15 12,200 ▲ 400 137 124,716
15:17:48 12,200 ▲ 400 124 124,579
15:17:34 12,250 ▲ 450 8 124,455
15:17:19 12,200 ▲ 400 150 124,447
15:16:53 12,200 ▲ 400 102 124,297
15:16:36 12,250 ▲ 450 2 124,195
15:16:34 12,250 ▲ 450 45 124,193
15:16:29 12,250 ▲ 450 44 124,148
15:16:26 12,200 ▲ 400 128 124,104
15:16:26 12,250 ▲ 450 45 123,976
15:16:14 12,200 ▲ 400 100 123,931
15:16:11 12,200 ▲ 400 10 123,831
15:16:10 12,250 ▲ 450 44 123,821
15:16:09 12,250 ▲ 450 681 123,777
15:16:05 12,250 ▲ 450 45 123,096
15:16:00 12,200 ▲ 400 87 123,051
15:15:23 12,250 ▲ 450 122 122,964
15:15:23 12,250 ▲ 450 499 122,842
15:15:16 12,250 ▲ 450 1 122,343
15:15:04 12,200 ▲ 400 113 122,342
15:15:01 12,250 ▲ 450 6 122,229
15:14:43 12,250 ▲ 450 14 122,223
15:14:38 12,200 ▲ 400 59 122,209
15:14:28 12,250 ▲ 450 44 122,150
15:14:24 12,250 ▲ 450 45 122,106
15:14:17 12,250 ▲ 450 2 122,061
15:14:16 12,250 ▲ 450 44 122,059
15:14:05 12,250 ▲ 450 45 122,015
15:13:25 12,250 ▲ 450 1 121,970
15:13:17 12,250 ▲ 450 1 121,969
15:13:06 12,200 ▲ 400 69 121,968
15:13:03 12,250 ▲ 450 5 121,899
15:13:02 12,250 ▲ 450 6 121,894
15:12:53 12,200 ▲ 400 1,000 121,888
15:12:50 12,200 ▲ 400 50 120,888
15:12:43 12,250 ▲ 450 89 120,838
15:12:38 12,250 ▲ 450 4 120,749
15:12:25 12,200 ▲ 400 100 120,745
15:12:20 12,200 ▲ 400 157 120,645
15:12:19 12,250 ▲ 450 89 120,488
15:12:14 12,200 ▲ 400 18 120,399
15:11:54 12,200 ▲ 400 89 120,381
15:11:54 12,200 ▲ 400 94 120,292
15:11:36 12,250 ▲ 450 89 120,198
15:11:34 12,250 ▲ 450 89 120,109
15:11:03 12,250 ▲ 450 6 120,020
15:10:45 12,250 ▲ 450 1 120,014
15:10:32 12,250 ▲ 450 21 120,013
15:10:24 12,200 ▲ 400 153 119,992
15:10:06 12,250 ▲ 450 1 119,839
15:10:02 12,250 ▲ 450 17 119,838
15:10:01 12,250 ▲ 450 1 119,821
15:10:01 12,250 ▲ 450 4 119,820
15:09:58 12,250 ▲ 450 1 119,816
15:09:54 12,250 ▲ 450 379 119,815
15:09:54 12,250 ▲ 450 1 119,436
15:09:50 12,250 ▲ 450 1 119,435
15:09:45 12,250 ▲ 450 1 119,434
15:09:41 12,250 ▲ 450 1 119,433
15:09:37 12,250 ▲ 450 1 119,432
15:09:36 12,250 ▲ 450 89 119,431
15:09:33 12,250 ▲ 450 1 119,342
15:09:29 12,250 ▲ 450 1 119,341
15:09:27 12,250 ▲ 450 17 119,340
15:09:26 12,250 ▲ 450 2 119,323
15:09:26 12,250 ▲ 450 89 119,321
15:09:18 12,200 ▲ 400 122 119,232
15:09:18 12,250 ▲ 450 1 119,110
15:09:15 12,250 ▲ 450 17 119,109
15:09:15 12,250 ▲ 450 89 119,092
15:09:15 12,250 ▲ 450 89 119,003
15:09:15 12,250 ▲ 450 89 118,914
15:09:15 12,250 ▲ 450 89 118,736
15:09:15 12,250 ▲ 450 89 118,825
15:09:15 12,250 ▲ 450 89 118,647
15:09:10 12,200 ▲ 400 2 118,558
15:09:05 12,250 ▲ 450 22 118,556
15:09:04 12,250 ▲ 450 6 118,534
15:08:52 12,250 ▲ 450 17 118,528
15:08:13 12,200 ▲ 400 123 118,511
15:08:04 12,250 ▲ 450 101 118,388
15:08:04 12,250 ▲ 450 2 118,287
15:08:04 12,250 ▲ 450 2 118,285
15:08:04 12,250 ▲ 450 2 118,283
15:08:04 12,250 ▲ 450 5 118,281
15:08:04 12,250 ▲ 450 2 118,276
15:08:04 12,250 ▲ 450 7 118,274
15:08:04 12,250 ▲ 450 2 118,267
15:08:04 12,250 ▲ 450 2 118,265
15:08:04 12,250 ▲ 450 2 118,263
15:08:04 12,250 ▲ 450 1 118,261
15:08:04 12,250 ▲ 450 2 118,260
15:08:04 12,250 ▲ 450 16 118,258
15:08:04 12,250 ▲ 450 9 118,242
15:08:04 12,250 ▲ 450 17 118,233
15:08:04 12,250 ▲ 450 15 118,216
15:08:04 12,250 ▲ 450 3 118,201
15:07:51 12,250 ▲ 450 4 118,198
15:07:25 12,250 ▲ 450 17 118,194
15:07:16 12,200 ▲ 400 89 118,177
15:07:05 12,250 ▲ 450 6 118,088
15:06:54 12,250 ▲ 450 178 118,082
15:06:44 12,250 ▲ 450 89 117,904
15:06:22 12,250 ▲ 450 423 117,815
15:06:22 12,250 ▲ 450 15 117,392
15:06:22 12,250 ▲ 450 3 117,377
15:06:22 12,250 ▲ 450 18 117,374
15:06:06 12,200 ▲ 400 100 117,356
15:05:57 12,200 ▲ 400 10 117,256
15:05:14 12,200 ▲ 400 146 117,246
15:05:06 12,250 ▲ 450 5 117,100
15:04:33 12,250 ▲ 450 162 117,095
15:03:47 12,250 ▲ 450 1 116,933
15:03:40 12,250 ▲ 450 72 116,932
15:03:38 12,250 ▲ 450 282 116,860
15:03:34 12,250 ▲ 450 1 116,578
15:03:17 12,250 ▲ 450 127 116,577
15:03:08 12,250 ▲ 450 6 116,450
15:01:45 12,250 ▲ 450 89 116,444
15:01:35 12,250 ▲ 450 21 116,355
15:01:34 12,250 ▲ 450 1 116,334
15:01:10 12,250 ▲ 450 6 116,333
15:01:06 12,250 ▲ 450 1 116,327
15:01:01 12,250 ▲ 450 6 116,326
15:00:50 12,250 ▲ 450 10 116,320
15:00:47 12,250 ▲ 450 17 116,310
14:59:46 12,250 ▲ 450 1 116,293
14:59:24 12,200 ▲ 400 48 116,292
14:59:12 12,250 ▲ 450 6 116,244
14:59:09 12,250 ▲ 450 17 116,238
14:58:31 12,200 ▲ 400 45 116,221
14:58:30 12,250 ▲ 450 33 116,176
14:58:30 12,250 ▲ 450 3 116,143
14:58:30 12,250 ▲ 450 2 116,140
14:58:30 12,250 ▲ 450 2 116,138
14:58:27 12,250 ▲ 450 5 116,136
14:58:20 12,250 ▲ 450 2 116,131
14:58:12 12,250 ▲ 450 3 116,129
14:58:10 12,250 ▲ 450 17 116,126
14:57:56 12,200 ▲ 400 53 116,109
14:57:51 12,250 ▲ 450 8 116,056
14:57:49 12,200 ▲ 400 112 116,048
14:57:14 12,250 ▲ 450 6 115,936
14:55:22 12,250 ▲ 450 17 115,930
14:55:16 12,250 ▲ 450 6 115,913
14:55:00 12,200 ▲ 400 141 115,907
14:54:43 12,200 ▲ 400 1,000 115,766
14:54:36 12,250 ▲ 450 2 114,766
14:54:14 12,200 ▲ 400 1 114,764
14:53:18 12,250 ▲ 450 6 114,763
14:53:09 12,250 ▲ 450 38 114,757
14:52:44 12,250 ▲ 450 1 114,719
14:51:50 12,200 ▲ 400 128 114,718
14:51:48 12,250 ▲ 450 30 114,590
14:51:38 12,250 ▲ 450 17 114,560
14:51:20 12,250 ▲ 450 6 114,543
14:50:16 12,250 ▲ 450 1 114,537
14:49:35 12,250 ▲ 450 4 114,536
14:49:35 12,250 ▲ 450 14 114,532
14:49:35 12,250 ▲ 450 2 114,518
14:49:32 12,250 ▲ 450 24 114,516
14:49:22 12,250 ▲ 450 6 114,492
14:48:57 12,250 ▲ 450 80 114,486
14:47:27 12,250 ▲ 450 21 114,406
14:47:24 12,250 ▲ 450 6 114,385
14:46:43 12,200 ▲ 400 89 114,379
14:45:26 12,250 ▲ 450 6 114,290
14:45:19 12,250 ▲ 450 1 114,284
14:45:04 12,200 ▲ 400 6 114,283
14:44:44 12,200 ▲ 400 10 114,277
14:44:30 12,250 ▲ 450 17 114,267
14:44:20 12,200 ▲ 400 72 114,250
14:44:01 12,250 ▲ 450 58 114,178
14:43:28 12,250 ▲ 450 6 114,120
14:43:27 12,200 ▲ 400 100 114,114
14:43:05 12,200 ▲ 400 2 114,014
14:42:18 12,200 ▲ 400 5 114,012
14:41:51 12,250 ▲ 450 1 114,007
14:41:30 12,250 ▲ 450 5 114,006
14:41:21 12,200 ▲ 400 50 114,001
14:41:06 12,200 ▲ 400 3 113,951
14:39:43 12,200 ▲ 400 300 113,948
14:39:32 12,250 ▲ 450 6 113,648
14:38:05 12,200 ▲ 400 127 113,642
14:37:34 12,250 ▲ 450 6 113,515
14:35:36 12,250 ▲ 450 6 113,509
14:35:20 12,250 ▲ 450 17 113,503
14:34:03 12,250 ▲ 450 1 113,486
14:33:39 12,200 ▲ 400 300 113,485
14:33:38 12,250 ▲ 450 6 113,185
14:33:18 12,250 ▲ 450 17 113,179
14:32:35 12,250 ▲ 450 72 113,162
14:32:04 12,250 ▲ 450 25 113,090
14:31:40 12,250 ▲ 450 6 113,065
14:29:42 12,250 ▲ 450 6 113,059
14:29:20 12,250 ▲ 450 1 113,053
14:29:07 12,200 ▲ 400 123 113,052
14:28:09 12,250 ▲ 450 17 112,929
14:27:44 12,250 ▲ 450 6 112,912
14:27:29 12,200 ▲ 400 70 112,906
14:27:26 12,250 ▲ 450 17 112,836
14:25:46 12,250 ▲ 450 6 112,819
14:23:48 12,250 ▲ 450 6 112,813
14:21:50 12,250 ▲ 450 6 112,807
14:21:29 12,250 ▲ 450 63 112,801
14:21:13 12,200 ▲ 400 124 112,738
14:20:54 12,200 ▲ 400 227 112,614
14:19:53 12,200 ▲ 400 6 112,387
14:19:52 12,250 ▲ 450 6 112,381
14:19:44 12,200 ▲ 400 8 112,375
14:17:54 12,250 ▲ 450 5 112,367
14:16:51 12,200 ▲ 400 30 112,362
14:16:45 12,200 ▲ 400 89 112,332
14:16:38 12,250 ▲ 450 5 112,243
14:15:56 12,250 ▲ 450 6 112,238
14:14:39 12,250 ▲ 450 2 112,232
14:14:28 12,250 ▲ 450 2 112,230
14:13:58 12,250 ▲ 450 6 112,228
14:13:56 12,200 ▲ 400 138 112,222
14:12:00 12,250 ▲ 450 6 112,084
14:11:24 12,250 ▲ 450 1 112,078
14:10:29 12,200 ▲ 400 91 112,077
14:10:19 12,200 ▲ 400 1 111,986
14:10:02 12,250 ▲ 450 6 111,985
14:08:04 12,250 ▲ 450 6 111,979
14:07:56 12,250 ▲ 450 1 111,973
14:07:45 12,200 ▲ 400 72 111,972
14:07:32 12,200 ▲ 400 10 111,900
14:07:23 12,200 ▲ 400 10 111,890
14:06:15 12,200 ▲ 400 400 111,880
14:06:06 12,250 ▲ 450 6 111,480
14:05:31 12,200 ▲ 400 67 111,474
14:04:08 12,250 ▲ 450 6 111,407
14:03:43 12,250 ▲ 450 45 111,401
14:03:41 12,250 ▲ 450 1 111,356
14:02:10 12,250 ▲ 450 6 111,355
14:00:12 12,250 ▲ 450 6 111,349
13:59:18 12,250 ▲ 450 1 111,343
13:59:00 12,200 ▲ 400 103 111,342
13:58:58 12,250 ▲ 450 10 111,239
13:58:49 12,250 ▲ 450 1 111,229
13:58:35 12,250 ▲ 450 1 111,228
13:58:29 12,250 ▲ 450 1 111,227
13:58:21 12,250 ▲ 450 1 111,226
13:58:14 12,250 ▲ 450 6 111,225
13:58:06 12,250 ▲ 450 1 111,219
13:57:52 12,250 ▲ 450 34 111,218
13:57:52 12,250 ▲ 450 166 111,184
13:57:52 12,250 ▲ 450 150 111,018
13:57:40 12,250 ▲ 450 72 110,868
13:57:40 12,250 ▲ 450 2,820 110,796
13:57:40 12,250 ▲ 450 819 107,976
13:56:44 12,300 ▲ 500 1 107,157
13:56:21 12,250 ▲ 450 12 107,156
13:56:16 12,300 ▲ 500 6 107,144
13:56:14 12,250 ▲ 450 222 107,138
13:56:02 12,250 ▲ 450 116 106,916
13:56:00 12,250 ▲ 450 200 106,800
13:55:03 12,250 ▲ 450 10 106,600
13:54:21 12,250 ▲ 450 10 106,590
13:54:19 12,300 ▲ 500 140 106,580
13:54:18 12,300 ▲ 500 6 106,440
13:53:56 12,250 ▲ 450 228 106,434
13:53:25 12,300 ▲ 500 1 106,206
13:53:22 12,250 ▲ 450 10 106,205
13:52:35 12,250 ▲ 450 141 106,195
13:52:20 12,300 ▲ 500 5 106,054
13:52:10 12,300 ▲ 500 47 106,049
13:51:46 12,300 ▲ 500 1 106,002
13:51:01 12,250 ▲ 450 101 106,001
13:50:27 12,300 ▲ 500 3 105,900
13:50:22 12,300 ▲ 500 6 105,897
13:49:09 12,300 ▲ 500 16 105,891
13:48:46 12,250 ▲ 450 134 105,875
13:48:24 12,300 ▲ 500 6 105,741
13:46:41 12,250 ▲ 450 122 105,735
13:46:26 12,300 ▲ 500 6 105,613
13:46:14 12,250 ▲ 450 30 105,607
13:45:19 12,250 ▲ 450 120 105,577
13:45:16 12,250 ▲ 450 129 105,457
13:44:54 12,250 ▲ 450 50 105,328
13:44:28 12,300 ▲ 500 6 105,278
13:43:48 12,250 ▲ 450 121 105,272
13:43:31 12,250 ▲ 450 35 105,151
13:43:19 12,250 ▲ 450 108 105,116
13:42:30 12,300 ▲ 500 6 105,008
13:41:47 12,300 ▲ 500 1 105,002
13:41:20 12,300 ▲ 500 162 105,001
13:41:01 12,300 ▲ 500 21 104,839
13:40:32 12,300 ▲ 500 6 104,818
13:38:34 12,300 ▲ 500 6 104,812
13:38:19 12,300 ▲ 500 5 104,806
13:38:10 12,250 ▲ 450 10 104,801
13:37:56 12,250 ▲ 450 493 104,791
13:37:13 12,250 ▲ 450 17 104,298
13:36:36 12,250 ▲ 450 6 104,281
13:34:38 12,250 ▲ 450 6 104,275
13:33:57 12,250 ▲ 450 45 104,269
13:33:57 12,250 ▲ 450 45 104,224
13:33:16 12,250 ▲ 450 1 104,179
13:33:16 12,250 ▲ 450 455 104,178
13:33:16 12,250 ▲ 450 479 103,723
13:33:16 12,250 ▲ 450 7 103,244
13:33:16 12,250 ▲ 450 1,249 103,237
13:32:40 12,300 ▲ 500 6 101,988
13:32:24 12,250 ▲ 450 10 101,982
13:32:20 12,250 ▲ 450 41 101,972
13:31:43 12,250 ▲ 450 500 101,931
13:31:43 12,250 ▲ 450 2 101,431
13:30:57 12,250 ▲ 450 29 101,429
13:30:57 12,250 ▲ 450 338 101,400
13:30:42 12,250 ▲ 450 1 101,062
13:30:42 12,250 ▲ 450 45 101,061
13:30:42 12,250 ▲ 450 6 101,016
13:29:41 12,250 ▲ 450 100 101,010
13:29:18 12,250 ▲ 450 18 100,910
13:29:18 12,250 ▲ 450 1 100,892
13:29:18 12,200 ▲ 400 209 100,891
13:29:18 12,250 ▲ 450 11 100,682
13:29:17 12,300 ▲ 500 1 100,671
13:29:05 12,250 ▲ 450 202 100,670
13:29:04 12,250 ▲ 450 126 100,468
13:28:51 12,300 ▲ 500 1 100,342
13:28:44 12,300 ▲ 500 5 100,341
13:27:55 12,250 ▲ 450 9 100,336
13:27:04 12,250 ▲ 450 1 100,327
13:27:00 12,250 ▲ 450 130 100,326
13:26:47 12,300 ▲ 500 17 100,196
13:26:46 12,300 ▲ 500 6 100,179
13:24:57 12,250 ▲ 450 17 100,173
13:24:57 12,250 ▲ 450 308 100,156
13:24:57 12,250 ▲ 450 130 99,848
13:24:48 12,300 ▲ 500 6 99,718
13:23:54 12,300 ▲ 500 1 99,712
13:23:35 12,250 ▲ 450 104 99,711
13:22:50 12,300 ▲ 500 6 99,607
13:22:49 12,300 ▲ 500 17 99,601
13:22:29 12,250 ▲ 450 100 99,584
13:21:05 12,300 ▲ 500 15 99,484
13:20:56 12,250 ▲ 450 1,123 99,469
13:20:52 12,250 ▲ 450 6 98,346
13:18:54 12,250 ▲ 450 6 98,340
13:18:24 12,250 ▲ 450 1 98,334
13:18:10 12,250 ▲ 450 1 98,333
13:17:55 12,250 ▲ 450 1 98,332
13:17:50 12,250 ▲ 450 17 98,331
13:17:49 12,250 ▲ 450 33 98,314
13:17:44 12,250 ▲ 450 4 98,281
13:17:44 12,250 ▲ 450 178 98,277
13:17:19 12,250 ▲ 450 2 98,099
13:17:03 12,250 ▲ 450 15 98,097
13:16:56 12,250 ▲ 450 5 98,082
13:16:56 12,250 ▲ 450 6 98,077
13:16:43 12,250 ▲ 450 1 98,071
13:16:28 12,250 ▲ 450 1 98,070
13:16:14 12,250 ▲ 450 1 98,069
13:15:59 12,250 ▲ 450 1 98,068
13:15:45 12,250 ▲ 450 1 98,067
13:15:30 12,250 ▲ 450 1 98,066
13:15:25 12,250 ▲ 450 23 98,065
13:15:25 12,250 ▲ 450 91 98,042
13:15:22 12,250 ▲ 450 2 97,951
13:15:16 12,250 ▲ 450 122 97,949
13:15:05 12,300 ▲ 500 1 97,827
13:14:58 12,300 ▲ 500 6 97,826
13:14:11 12,250 ▲ 450 147 97,820
13:14:03 12,250 ▲ 450 20 97,673
13:13:36 12,250 ▲ 450 35 97,653
13:13:10 12,250 ▲ 450 16 97,618
13:13:00 12,300 ▲ 500 6 97,602
13:12:28 12,300 ▲ 500 1 97,596
13:12:13 12,250 ▲ 450 110 97,595
13:11:39 12,250 ▲ 450 99 97,485
13:11:36 12,300 ▲ 500 7 97,386
13:11:02 12,300 ▲ 500 6 97,379
13:10:46 12,250 ▲ 450 18 97,373
13:10:42 12,250 ▲ 450 106 97,355
13:10:37 12,250 ▲ 450 50 97,249
13:09:54 12,250 ▲ 450 33 97,199
13:09:54 12,250 ▲ 450 255 97,166
13:09:54 12,250 ▲ 450 4,842 96,911
13:09:48 12,250 ▲ 450 21 92,069
13:09:04 12,250 ▲ 450 6 92,048
13:07:33 12,200 ▲ 400 600 92,042
13:07:06 12,250 ▲ 450 6 91,442
13:06:59 12,200 ▲ 400 101 91,436
13:05:08 12,250 ▲ 450 6 91,335
13:03:10 12,250 ▲ 450 6 91,329
13:03:06 12,200 ▲ 400 4 91,323
13:02:31 12,200 ▲ 400 101 91,319
13:01:12 12,250 ▲ 450 5 91,218
13:01:07 12,250 ▲ 450 17 91,213
13:00:55 12,200 ▲ 400 101 91,196
12:59:22 12,250 ▲ 450 17 91,095
12:59:14 12,250 ▲ 450 6 91,078
12:59:02 12,200 ▲ 400 101 91,072
12:58:08 12,250 ▲ 450 1 90,971
12:57:39 12,250 ▲ 450 1 90,970
12:57:27 12,200 ▲ 400 101 90,969
12:57:16 12,250 ▲ 450 6 90,868
12:56:36 12,200 ▲ 400 123 90,862
12:56:25 12,200 ▲ 400 400 90,739
12:55:18 12,250 ▲ 450 6 90,339
12:54:08 12,250 ▲ 450 17 90,333
12:54:04 12,250 ▲ 450 1 90,316
12:53:59 12,200 ▲ 400 101 90,315
12:53:36 12,200 ▲ 400 1 90,214
12:53:29 12,200 ▲ 400 300 90,213
12:53:22 12,200 ▲ 400 300 89,913
12:53:20 12,250 ▲ 450 6 89,613
12:53:15 12,250 ▲ 450 17 89,607
12:53:04 12,200 ▲ 400 100 89,590
12:52:15 12,200 ▲ 400 2 89,490
12:51:53 12,200 ▲ 400 101 89,488
12:51:51 12,250 ▲ 450 163 89,387
12:51:45 12,250 ▲ 450 34 89,224
12:51:22 12,250 ▲ 450 6 89,190
12:51:08 12,200 ▲ 400 99 89,184
12:49:51 12,200 ▲ 400 101 89,085
12:49:24 12,250 ▲ 450 6 88,984
12:47:55 12,200 ▲ 400 101 88,978
12:47:31 12,250 ▲ 450 7 88,877
12:47:27 12,250 ▲ 450 4 88,870
12:47:26 12,250 ▲ 450 6 88,866
12:47:08 12,200 ▲ 400 225 88,860
12:46:22 12,200 ▲ 400 200 88,635
12:46:16 12,250 ▲ 450 89 88,435
12:46:03 12,200 ▲ 400 101 88,346
12:45:44 12,250 ▲ 450 39 88,245
12:45:28 12,250 ▲ 450 6 88,206
12:44:41 12,200 ▲ 400 101 88,200
12:44:18 12,250 ▲ 450 2 88,099
12:43:31 12,250 ▲ 450 43 88,097
12:43:31 12,250 ▲ 450 1 88,054
12:43:30 12,250 ▲ 450 6 88,053
12:43:21 12,200 ▲ 400 300 88,047
12:42:19 12,200 ▲ 400 4 87,747
12:42:11 12,200 ▲ 400 101 87,743
12:41:32 12,250 ▲ 450 6 87,642
12:41:21 12,200 ▲ 400 3 87,636
12:40:46 12,200 ▲ 400 207 87,633
12:40:41 12,200 ▲ 400 58 87,426
12:39:34 12,250 ▲ 450 6 87,368
12:39:23 12,200 ▲ 400 7 87,362
12:39:15 12,200 ▲ 400 9 87,355
12:38:56 12,250 ▲ 450 1 87,346
12:38:40 12,200 ▲ 400 111 87,345
12:38:26 12,200 ▲ 400 1 87,234
12:37:36 12,250 ▲ 450 6 87,233
12:36:11 12,200 ▲ 400 30 87,227
12:35:40 12,200 ▲ 400 1 87,197
12:35:38 12,200 ▲ 400 5 87,196
12:35:31 12,200 ▲ 400 332 87,191
12:35:31 12,200 ▲ 400 1 86,859
12:35:31 12,200 ▲ 400 1,623 86,858
12:33:40 12,250 ▲ 450 6 85,235
12:31:42 12,250 ▲ 450 6 85,229
12:30:26 12,250 ▲ 450 48 85,223
12:29:43 12,250 ▲ 450 6 85,175
12:29:37 12,200 ▲ 400 32 85,169
12:29:37 12,200 ▲ 400 1,719 85,137
12:29:03 12,200 ▲ 400 100 83,418
12:28:26 12,200 ▲ 400 40 83,318
12:27:46 12,200 ▲ 400 6 83,278
12:27:01 12,200 ▲ 400 72 83,272
12:25:48 12,200 ▲ 400 6 83,200
12:25:33 12,200 ▲ 400 10 83,194
12:24:54 12,200 ▲ 400 50 83,184
12:24:15 12,200 ▲ 400 1 83,134
12:23:50 12,200 ▲ 400 6 83,133
12:23:29 12,200 ▲ 400 276 83,127
12:22:29 12,200 ▲ 400 89 82,851
12:22:26 12,150 ▲ 350 1 82,762
12:21:53 12,150 ▲ 350 100 82,761
12:21:52 12,200 ▲ 400 6 82,661

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.