카카오
(035720)
코스피
서비스업
액면가 100원
  08.12 15:59

82,500 (83,700)   [시가/고가/저가] 83,000 / 83,200 / 81,700 
전일비/등락률 ▼ 1,200 (-1.43%) 매도호가/호가잔량 82,500 / 9,743
거래량/전일동시간대비 1,061,697 /▼ 850,085 매수호가/호가잔량 82,400 / 5,421
상한가/하한가 108,500 / 58,600 총매도/총매수잔량 73,560 / 134,232

매도잔량 호가 매수잔량
2,874 83,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,368 83,300
9,128 83,200
3,256 83,100
13,417 83,000
8,656 82,900
6,875 82,800
8,130 82,700
7,113 82,600
9,743 82,500
 
82,400 5,421
82,300 7,338
82,200 9,783
82,100 15,857
82,000 31,666
81,900 11,688
81,800 11,788
81,700 16,154
81,600 8,675
81,500 15,862
 
총매도잔량 순매수잔량 총매수잔량
73,560 60,672 134,232
시간외잔량 시간외잔량
425 0
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:48 82,500 ▼ 1,200 5 1,061,697
15:59:42 82,500 ▼ 1,200 30 1,061,692
15:58:41 82,500 ▼ 1,200 2 1,061,662
15:58:31 82,500 ▼ 1,200 1 1,061,660
15:58:24 82,500 ▼ 1,200 10 1,061,659
15:58:13 82,500 ▼ 1,200 1 1,061,649
15:57:31 82,500 ▼ 1,200 30 1,061,648
15:57:23 82,500 ▼ 1,200 5 1,061,618
15:56:13 82,500 ▼ 1,200 30 1,061,613
15:56:07 82,500 ▼ 1,200 10 1,061,583
15:56:00 82,500 ▼ 1,200 35 1,061,573
15:55:52 82,500 ▼ 1,200 5 1,061,538
15:55:28 82,500 ▼ 1,200 1 1,061,533
15:55:27 82,500 ▼ 1,200 3 1,061,532
15:54:12 82,500 ▼ 1,200 30 1,061,529
15:53:59 82,500 ▼ 1,200 1 1,061,499
15:53:47 82,500 ▼ 1,200 1 1,061,498
15:53:30 82,500 ▼ 1,200 20 1,061,497
15:53:25 82,500 ▼ 1,200 100 1,061,477
15:53:02 82,500 ▼ 1,200 5 1,061,377
15:52:40 82,500 ▼ 1,200 29 1,061,372
15:52:40 82,500 ▼ 1,200 1 1,061,343
15:52:36 82,500 ▼ 1,200 5 1,061,342
15:52:26 82,500 ▼ 1,200 25 1,061,337
15:51:49 82,500 ▼ 1,200 5 1,061,312
15:51:28 82,500 ▼ 1,200 4 1,061,307
15:51:25 82,500 ▼ 1,200 20 1,061,303
15:51:04 82,500 ▼ 1,200 2 1,061,283
15:50:54 82,500 ▼ 1,200 2 1,061,281
15:50:14 82,500 ▼ 1,200 30 1,061,279
15:50:13 82,500 ▼ 1,200 200 1,061,249
15:50:12 82,500 ▼ 1,200 11 1,061,049
15:49:43 82,500 ▼ 1,200 11 1,061,038
15:49:43 82,500 ▼ 1,200 1 1,061,027
15:48:56 82,500 ▼ 1,200 1 1,061,026
15:48:50 82,500 ▼ 1,200 1 1,061,025
15:48:39 82,500 ▼ 1,200 1 1,061,024
15:48:30 82,500 ▼ 1,200 2 1,061,023
15:48:10 82,500 ▼ 1,200 2 1,061,021
15:47:09 82,500 ▼ 1,200 1 1,061,019
15:46:54 82,500 ▼ 1,200 5 1,061,018
15:46:51 82,500 ▼ 1,200 1 1,061,013
15:46:51 82,500 ▼ 1,200 1 1,061,012
15:46:49 82,500 ▼ 1,200 4 1,061,011
15:46:35 82,500 ▼ 1,200 3 1,061,007
15:46:25 82,500 ▼ 1,200 53 1,061,004
15:46:18 82,500 ▼ 1,200 50 1,060,951
15:46:14 82,500 ▼ 1,200 5 1,060,901
15:46:11 82,500 ▼ 1,200 4 1,060,896
15:45:28 82,500 ▼ 1,200 27 1,060,892
15:45:23 82,500 ▼ 1,200 100 1,060,865
15:45:02 82,500 ▼ 1,200 1 1,060,765
15:44:47 82,500 ▼ 1,200 1 1,060,764
15:44:37 82,500 ▼ 1,200 3 1,060,763
15:44:36 82,500 ▼ 1,200 3 1,060,760
15:44:31 82,500 ▼ 1,200 25 1,060,757
15:44:18 82,500 ▼ 1,200 20 1,060,732
15:44:13 82,500 ▼ 1,200 25 1,060,712
15:43:56 82,500 ▼ 1,200 6 1,060,687
15:43:37 82,500 ▼ 1,200 1 1,060,681
15:43:31 82,500 ▼ 1,200 20 1,060,680
15:43:08 82,500 ▼ 1,200 25 1,060,660
15:43:05 82,500 ▼ 1,200 1 1,060,635
15:43:00 82,500 ▼ 1,200 12 1,060,634
15:42:49 82,500 ▼ 1,200 49 1,060,622
15:42:44 82,500 ▼ 1,200 3 1,060,573
15:42:12 82,500 ▼ 1,200 20 1,060,570
15:41:47 82,500 ▼ 1,200 1 1,060,550
15:41:45 82,500 ▼ 1,200 1 1,060,549
15:41:23 82,500 ▼ 1,200 1 1,060,548
15:41:14 82,500 ▼ 1,200 20 1,060,547
15:41:08 82,500 ▼ 1,200 2 1,060,527
15:40:56 82,500 ▼ 1,200 10 1,060,525
15:40:54 82,500 ▼ 1,200 1 1,060,515
15:40:41 82,500 ▼ 1,200 2 1,060,514
15:40:35 82,500 ▼ 1,200 4 1,060,512
15:40:26 82,500 ▼ 1,200 5 1,060,508
15:40:25 82,500 ▼ 1,200 1 1,060,503
15:40:23 82,500 ▼ 1,200 2 1,060,502
15:40:18 82,500 ▼ 1,200 100 1,060,500
15:40:18 82,500 ▼ 1,200 10 1,060,400
15:40:11 82,500 ▼ 1,200 2 1,060,390
15:40:00 82,500 ▼ 1,200 23 1,060,388
15:40:00 82,500 ▼ 1,200 536 1,060,365
15:30:03 82,500 ▼ 1,200 54,418 1,059,829
15:19:59 82,500 ▼ 1,200 4 1,005,411
15:19:59 82,500 ▼ 1,200 5 1,005,407
15:19:59 82,500 ▼ 1,200 5 1,005,402
15:19:57 82,500 ▼ 1,200 9 1,005,397
15:19:57 82,500 ▼ 1,200 1 1,005,388
15:19:56 82,500 ▼ 1,200 87 1,005,387
15:19:56 82,400 ▼ 1,300 1 1,005,300
15:19:56 82,500 ▼ 1,200 1 1,005,299
15:19:55 82,500 ▼ 1,200 10 1,005,298
15:19:55 82,500 ▼ 1,200 212 1,005,288
15:19:55 82,500 ▼ 1,200 85 1,005,076
15:19:54 82,500 ▼ 1,200 20 1,004,991
15:19:54 82,500 ▼ 1,200 10 1,004,971
15:19:54 82,500 ▼ 1,200 227 1,004,961
15:19:54 82,400 ▼ 1,300 10 1,004,734
15:19:54 82,400 ▼ 1,300 3 1,004,724
15:19:53 82,500 ▼ 1,200 50 1,004,721
15:19:53 82,500 ▼ 1,200 100 1,004,671
15:19:52 82,500 ▼ 1,200 992 1,004,571
15:19:52 82,500 ▼ 1,200 30 1,003,579
15:19:51 82,500 ▼ 1,200 1 1,003,549
15:19:50 82,500 ▼ 1,200 1 1,003,548
15:19:50 82,500 ▼ 1,200 10 1,003,547
15:19:49 82,500 ▼ 1,200 20 1,003,537
15:19:48 82,500 ▼ 1,200 5 1,003,517
15:19:46 82,500 ▼ 1,200 25 1,003,512
15:19:46 82,500 ▼ 1,200 5 1,003,487
15:19:44 82,500 ▼ 1,200 1 1,003,482
15:19:44 82,500 ▼ 1,200 15 1,003,481
15:19:44 82,500 ▼ 1,200 14 1,003,466
15:19:44 82,500 ▼ 1,200 15 1,003,452
15:19:44 82,400 ▼ 1,300 1 1,003,437
15:19:44 82,500 ▼ 1,200 250 1,003,436
15:19:43 82,400 ▼ 1,300 10 1,003,186
15:19:43 82,500 ▼ 1,200 13 1,003,176
15:19:42 82,400 ▼ 1,300 1 1,003,163
15:19:42 82,500 ▼ 1,200 10 1,003,162
15:19:42 82,500 ▼ 1,200 1 1,003,152
15:19:41 82,500 ▼ 1,200 4 1,003,151
15:19:39 82,500 ▼ 1,200 2 1,003,147
15:19:38 82,500 ▼ 1,200 29 1,003,145
15:19:37 82,500 ▼ 1,200 5 1,003,116
15:19:37 82,500 ▼ 1,200 4 1,003,111
15:19:36 82,400 ▼ 1,300 10 1,003,107
15:19:34 82,500 ▼ 1,200 1 1,003,097
15:19:34 82,500 ▼ 1,200 1 1,003,096
15:19:33 82,500 ▼ 1,200 2 1,003,095
15:19:33 82,400 ▼ 1,300 1 1,003,093
15:19:30 82,500 ▼ 1,200 72 1,003,092
15:19:30 82,500 ▼ 1,200 76 1,003,020
15:19:30 82,500 ▼ 1,200 10 1,002,944
15:19:30 82,400 ▼ 1,300 36 1,002,934
15:19:30 82,500 ▼ 1,200 8 1,002,898
15:19:30 82,500 ▼ 1,200 1 1,002,890
15:19:29 82,500 ▼ 1,200 33 1,002,889
15:19:28 82,500 ▼ 1,200 30 1,002,856
15:19:28 82,500 ▼ 1,200 1 1,002,826
15:19:27 82,500 ▼ 1,200 1 1,002,825
15:19:27 82,500 ▼ 1,200 75 1,002,824
15:19:27 82,500 ▼ 1,200 3 1,002,749
15:19:27 82,500 ▼ 1,200 30 1,002,746
15:19:25 82,500 ▼ 1,200 13 1,002,716
15:19:25 82,500 ▼ 1,200 13 1,002,703
15:19:24 82,500 ▼ 1,200 5 1,002,690
15:19:22 82,400 ▼ 1,300 1 1,002,685
15:19:22 82,500 ▼ 1,200 411 1,002,684
15:19:22 82,400 ▼ 1,300 1 1,002,273
15:19:22 82,500 ▼ 1,200 52 1,002,272
15:19:20 82,500 ▼ 1,200 5 1,002,220
15:19:20 82,500 ▼ 1,200 42 1,002,215
15:19:20 82,500 ▼ 1,200 1 1,002,173
15:19:19 82,400 ▼ 1,300 490 1,002,172
15:19:19 82,400 ▼ 1,300 1 1,001,682
15:19:18 82,500 ▼ 1,200 19 1,001,681
15:19:18 82,500 ▼ 1,200 11 1,001,662
15:19:18 82,500 ▼ 1,200 5 1,001,651
15:19:18 82,400 ▼ 1,300 3 1,001,646
15:19:17 82,400 ▼ 1,300 2 1,001,643
15:19:17 82,500 ▼ 1,200 2 1,001,641
15:19:16 82,500 ▼ 1,200 29 1,001,639
15:19:15 82,500 ▼ 1,200 51 1,001,610
15:19:15 82,400 ▼ 1,300 1 1,001,559
15:19:13 82,400 ▼ 1,300 3 1,001,558
15:19:13 82,400 ▼ 1,300 1 1,001,555
15:19:11 82,500 ▼ 1,200 200 1,001,554
15:19:10 82,500 ▼ 1,200 400 1,001,354
15:19:09 82,500 ▼ 1,200 64 1,000,954
15:19:07 82,500 ▼ 1,200 30 1,000,890
15:19:06 82,500 ▼ 1,200 116 1,000,860
15:19:06 82,500 ▼ 1,200 2 1,000,744
15:19:05 82,500 ▼ 1,200 1 1,000,742
15:19:05 82,400 ▼ 1,300 1 1,000,741
15:19:05 82,500 ▼ 1,200 10 1,000,740
15:19:04 82,400 ▼ 1,300 26 1,000,730
15:19:04 82,500 ▼ 1,200 500 1,000,704
15:19:03 82,500 ▼ 1,200 23 1,000,204
15:19:03 82,500 ▼ 1,200 1 1,000,181
15:19:02 82,400 ▼ 1,300 2 1,000,180
15:19:02 82,400 ▼ 1,300 200 1,000,178
15:19:02 82,400 ▼ 1,300 1 999,978
15:19:02 82,400 ▼ 1,300 11 999,977
15:19:01 82,400 ▼ 1,300 2 999,966
15:19:00 82,500 ▼ 1,200 3 999,964
15:19:00 82,400 ▼ 1,300 37 999,961
15:19:00 82,400 ▼ 1,300 2 999,924
15:18:58 82,500 ▼ 1,200 1 999,922
15:18:57 82,500 ▼ 1,200 20 999,921
15:18:55 82,500 ▼ 1,200 14 999,901
15:18:55 82,400 ▼ 1,300 1 999,887
15:18:54 82,500 ▼ 1,200 1 999,886
15:18:54 82,500 ▼ 1,200 10 999,885
15:18:54 82,400 ▼ 1,300 5 999,875
15:18:53 82,500 ▼ 1,200 25 999,870
15:18:52 82,500 ▼ 1,200 3 999,845
15:18:50 82,400 ▼ 1,300 20 999,842
15:18:49 82,500 ▼ 1,200 1 999,822
15:18:49 82,400 ▼ 1,300 10 999,821
15:18:48 82,500 ▼ 1,200 10 999,811
15:18:47 82,400 ▼ 1,300 8 999,801
15:18:47 82,400 ▼ 1,300 1 999,793
15:18:47 82,500 ▼ 1,200 10 999,792
15:18:47 82,500 ▼ 1,200 8 999,782
15:18:44 82,500 ▼ 1,200 30 999,774
15:18:44 82,500 ▼ 1,200 5 999,744
15:18:42 82,500 ▼ 1,200 1 999,739
15:18:42 82,500 ▼ 1,200 28 999,738
15:18:41 82,500 ▼ 1,200 5 999,710
15:18:39 82,500 ▼ 1,200 5 999,705
15:18:38 82,400 ▼ 1,300 10 999,700
15:18:36 82,500 ▼ 1,200 2 999,690
15:18:36 82,400 ▼ 1,300 10 999,688
15:18:35 82,400 ▼ 1,300 600 999,678
15:18:35 82,500 ▼ 1,200 6 999,078
15:18:34 82,400 ▼ 1,300 6 999,072
15:18:34 82,500 ▼ 1,200 3 999,066
15:18:32 82,500 ▼ 1,200 2 999,063
15:18:30 82,400 ▼ 1,300 1 999,061
15:18:29 82,500 ▼ 1,200 10 999,060
15:18:29 82,500 ▼ 1,200 35 999,050
15:18:27 82,400 ▼ 1,300 50 999,015
15:18:26 82,500 ▼ 1,200 1 998,965
15:18:24 82,500 ▼ 1,200 10 998,964
15:18:22 82,400 ▼ 1,300 3 998,954
15:18:21 82,500 ▼ 1,200 5 998,951
15:18:19 82,500 ▼ 1,200 8 998,946
15:18:18 82,500 ▼ 1,200 15 998,938
15:18:15 82,400 ▼ 1,300 200 998,923
15:18:15 82,400 ▼ 1,300 600 998,723
15:18:15 82,400 ▼ 1,300 600 998,123
15:18:15 82,500 ▼ 1,200 4 997,523
15:18:15 82,400 ▼ 1,300 390 997,519
15:18:15 82,400 ▼ 1,300 390 997,129
15:18:15 82,400 ▼ 1,300 200 996,739
15:18:15 82,400 ▼ 1,300 600 996,539
15:18:15 82,500 ▼ 1,200 50 995,939
15:18:15 82,500 ▼ 1,200 2 995,889
15:18:14 82,500 ▼ 1,200 20 995,887
15:18:13 82,500 ▼ 1,200 20 995,867
15:18:13 82,500 ▼ 1,200 1 995,847
15:18:12 82,500 ▼ 1,200 100 995,846
15:18:12 82,500 ▼ 1,200 10 995,746
15:18:11 82,400 ▼ 1,300 2 995,736
15:18:11 82,500 ▼ 1,200 50 995,734
15:18:10 82,500 ▼ 1,200 6 995,684
15:18:10 82,500 ▼ 1,200 52 995,678
15:18:09 82,500 ▼ 1,200 1 995,626
15:18:08 82,500 ▼ 1,200 2 995,625
15:18:07 82,500 ▼ 1,200 49 995,623
15:18:07 82,400 ▼ 1,300 5 995,574
15:18:06 82,500 ▼ 1,200 2 995,569
15:18:06 82,500 ▼ 1,200 2 995,567
15:18:06 82,400 ▼ 1,300 3 995,565
15:18:06 82,500 ▼ 1,200 1,000 995,562
15:18:06 82,400 ▼ 1,300 5 994,562
15:18:05 82,500 ▼ 1,200 5 994,557
15:18:04 82,500 ▼ 1,200 22 994,552
15:18:04 82,500 ▼ 1,200 1 994,530
15:18:01 82,500 ▼ 1,200 1 994,529
15:18:01 82,500 ▼ 1,200 3 994,528
15:18:01 82,500 ▼ 1,200 1 994,525
15:18:01 82,500 ▼ 1,200 1 994,524
15:18:01 82,500 ▼ 1,200 1 994,523
15:18:00 82,500 ▼ 1,200 7 994,522
15:18:00 82,500 ▼ 1,200 2 994,515
15:18:00 82,500 ▼ 1,200 2 994,513
15:18:00 82,500 ▼ 1,200 2 994,511
15:18:00 82,500 ▼ 1,200 5 994,509
15:18:00 82,400 ▼ 1,300 3 994,504
15:18:00 82,500 ▼ 1,200 1 994,501
15:17:59 82,400 ▼ 1,300 6 994,500
15:17:59 82,500 ▼ 1,200 1 994,494
15:17:59 82,500 ▼ 1,200 7 994,493
15:17:59 82,500 ▼ 1,200 2 994,486
15:17:58 82,400 ▼ 1,300 5 994,484
15:17:58 82,500 ▼ 1,200 1 994,479
15:17:57 82,500 ▼ 1,200 1 994,478
15:17:57 82,500 ▼ 1,200 6 994,477
15:17:55 82,500 ▼ 1,200 5 994,471
15:17:55 82,500 ▼ 1,200 3 994,466
15:17:55 82,400 ▼ 1,300 2 994,463
15:17:55 82,400 ▼ 1,300 2 994,461
15:17:55 82,400 ▼ 1,300 2 994,459
15:17:54 82,500 ▼ 1,200 24 994,457
15:17:54 82,400 ▼ 1,300 1 994,433
15:17:54 82,400 ▼ 1,300 1 994,432
15:17:54 82,500 ▼ 1,200 6 994,431
15:17:54 82,500 ▼ 1,200 1 994,425
15:17:53 82,500 ▼ 1,200 50 994,424
15:17:53 82,500 ▼ 1,200 34 994,374
15:17:52 82,500 ▼ 1,200 3 994,340
15:17:51 82,500 ▼ 1,200 7 994,337
15:17:49 82,500 ▼ 1,200 5 994,330
15:17:49 82,500 ▼ 1,200 11 994,325
15:17:49 82,500 ▼ 1,200 10 994,314
15:17:49 82,500 ▼ 1,200 20 994,304
15:17:47 82,500 ▼ 1,200 52 994,284
15:17:47 82,500 ▼ 1,200 4 994,232
15:17:46 82,500 ▼ 1,200 13 994,228
15:17:46 82,500 ▼ 1,200 10 994,215
15:17:46 82,500 ▼ 1,200 1 994,205
15:17:45 82,500 ▼ 1,200 1 994,204
15:17:44 82,400 ▼ 1,300 1 994,203
15:17:44 82,500 ▼ 1,200 18 994,202
15:17:44 82,500 ▼ 1,200 1 994,184
15:17:44 82,500 ▼ 1,200 53 994,183
15:17:43 82,500 ▼ 1,200 1 994,130
15:17:42 82,500 ▼ 1,200 6 994,129
15:17:41 82,500 ▼ 1,200 5 994,123
15:17:40 82,500 ▼ 1,200 2 994,118
15:17:40 82,500 ▼ 1,200 1 994,116
15:17:40 82,500 ▼ 1,200 3 994,115
15:17:39 82,500 ▼ 1,200 3 994,112
15:17:38 82,500 ▼ 1,200 6 994,109
15:17:38 82,400 ▼ 1,300 70 994,103
15:17:37 82,500 ▼ 1,200 1 994,033
15:17:37 82,500 ▼ 1,200 14 994,032
15:17:36 82,500 ▼ 1,200 24 994,018
15:17:35 82,400 ▼ 1,300 1 993,994
15:17:34 82,500 ▼ 1,200 2 993,993
15:17:32 82,500 ▼ 1,200 2 993,991
15:17:30 82,500 ▼ 1,200 1 993,989
15:17:29 82,500 ▼ 1,200 50 993,988
15:17:28 82,500 ▼ 1,200 1 993,938
15:17:27 82,500 ▼ 1,200 5 993,937
15:17:26 82,500 ▼ 1,200 21 993,932
15:17:26 82,500 ▼ 1,200 1 993,911
15:17:26 82,500 ▼ 1,200 10 993,910
15:17:25 82,500 ▼ 1,200 4 993,900
15:17:25 82,500 ▼ 1,200 24 993,896
15:17:22 82,500 ▼ 1,200 2 993,872
15:17:18 82,500 ▼ 1,200 10 993,870
15:17:17 82,400 ▼ 1,300 1 993,860
15:17:16 82,500 ▼ 1,200 6 993,859
15:17:15 82,400 ▼ 1,300 50 993,853
15:17:15 82,500 ▼ 1,200 31 993,803
15:17:15 82,500 ▼ 1,200 72 993,772
15:17:15 82,500 ▼ 1,200 43 993,700
15:17:14 82,500 ▼ 1,200 4 993,657
15:17:13 82,500 ▼ 1,200 1 993,653
15:17:13 82,500 ▼ 1,200 16 993,652
15:17:10 82,400 ▼ 1,300 1 993,636
15:17:09 82,500 ▼ 1,200 6 993,635
15:17:08 82,400 ▼ 1,300 2 993,629
15:17:08 82,500 ▼ 1,200 1 993,627
15:17:07 82,400 ▼ 1,300 3 993,626
15:17:06 82,500 ▼ 1,200 13 993,623
15:17:06 82,500 ▼ 1,200 2 993,610
15:17:05 82,400 ▼ 1,300 1 993,608
15:17:05 82,400 ▼ 1,300 1 993,607
15:17:04 82,400 ▼ 1,300 40 993,606
15:17:03 82,500 ▼ 1,200 60 993,566
15:17:03 82,500 ▼ 1,200 5 993,506
15:17:03 82,500 ▼ 1,200 10 993,501
15:17:01 82,500 ▼ 1,200 5 993,491
15:17:01 82,500 ▼ 1,200 33 993,486
15:17:01 82,500 ▼ 1,200 27 993,453
15:17:00 82,500 ▼ 1,200 1 993,426
15:17:00 82,400 ▼ 1,300 12 993,425
15:17:00 82,400 ▼ 1,300 36 993,413
15:17:00 82,400 ▼ 1,300 4 993,377
15:17:00 82,500 ▼ 1,200 5 993,373
15:17:00 82,400 ▼ 1,300 2 993,368
15:17:00 82,400 ▼ 1,300 3 993,366
15:17:00 82,400 ▼ 1,300 8 993,363
15:17:00 82,400 ▼ 1,300 4 993,355
15:17:00 82,400 ▼ 1,300 1 993,351
15:17:00 82,400 ▼ 1,300 2 993,350
15:17:00 82,400 ▼ 1,300 6 993,348
15:16:59 82,400 ▼ 1,300 22 993,342
15:16:58 82,400 ▼ 1,300 32 993,320
15:16:58 82,400 ▼ 1,300 32 993,288
15:16:57 82,500 ▼ 1,200 36 993,256
15:16:57 82,500 ▼ 1,200 5 993,220
15:16:57 82,500 ▼ 1,200 390 993,215
15:16:57 82,400 ▼ 1,300 25 992,825
15:16:56 82,500 ▼ 1,200 2 992,800
15:16:54 82,500 ▼ 1,200 6 992,798
15:16:54 82,500 ▼ 1,200 1 992,792
15:16:54 82,400 ▼ 1,300 5 992,791
15:16:54 82,400 ▼ 1,300 1 992,786
15:16:53 82,400 ▼ 1,300 31 992,785
15:16:52 82,500 ▼ 1,200 1 992,754
15:16:50 82,500 ▼ 1,200 45 992,753
15:16:50 82,500 ▼ 1,200 24 992,708
15:16:50 82,400 ▼ 1,300 3 992,684
15:16:50 82,400 ▼ 1,300 4 992,681
15:16:50 82,400 ▼ 1,300 3 992,677
15:16:49 82,500 ▼ 1,200 4 992,674
15:16:48 82,400 ▼ 1,300 2 992,670
15:16:48 82,500 ▼ 1,200 20 992,668
15:16:48 82,500 ▼ 1,200 5 992,648
15:16:48 82,500 ▼ 1,200 9 992,643
15:16:47 82,500 ▼ 1,200 10 992,634
15:16:46 82,500 ▼ 1,200 31 992,624
15:16:46 82,400 ▼ 1,300 5 992,593
15:16:44 82,500 ▼ 1,200 10 992,588
15:16:43 82,500 ▼ 1,200 10 992,578
15:16:41 82,500 ▼ 1,200 2 992,568
15:16:39 82,500 ▼ 1,200 9 992,566
15:16:35 82,500 ▼ 1,200 20 992,557
15:16:35 82,400 ▼ 1,300 2 992,537
15:16:34 82,400 ▼ 1,300 1 992,535
15:16:33 82,500 ▼ 1,200 29 992,534
15:16:32 82,500 ▼ 1,200 6 992,505
15:16:32 82,400 ▼ 1,300 100 992,499
15:16:32 82,400 ▼ 1,300 2 992,399
15:16:32 82,400 ▼ 1,300 2 992,397
15:16:32 82,400 ▼ 1,300 2 992,395
15:16:31 82,500 ▼ 1,200 127 992,393
15:16:31 82,400 ▼ 1,300 2 992,266
15:16:30 82,400 ▼ 1,300 2 992,264
15:16:30 82,400 ▼ 1,300 1 992,262
15:16:30 82,500 ▼ 1,200 2 992,261
15:16:28 82,400 ▼ 1,300 200 992,259
15:16:28 82,400 ▼ 1,300 26 992,059
15:16:27 82,500 ▼ 1,200 1 992,033
15:16:25 82,500 ▼ 1,200 5 992,032
15:16:22 82,500 ▼ 1,200 185 992,027
15:16:22 82,500 ▼ 1,200 10 991,842
15:16:22 82,500 ▼ 1,200 2 991,832
15:16:20 82,500 ▼ 1,200 21 991,830
15:16:20 82,500 ▼ 1,200 50 991,809
15:16:19 82,500 ▼ 1,200 12 991,759
15:16:18 82,500 ▼ 1,200 44 991,747
15:16:17 82,500 ▼ 1,200 1 991,703
15:16:17 82,500 ▼ 1,200 1 991,702
15:16:16 82,400 ▼ 1,300 2 991,701
15:16:16 82,500 ▼ 1,200 2 991,699
15:16:14 82,500 ▼ 1,200 1 991,697
15:16:14 82,500 ▼ 1,200 1 991,696
15:16:14 82,500 ▼ 1,200 3 991,695
15:16:13 82,500 ▼ 1,200 2 991,692
15:16:12 82,500 ▼ 1,200 1 991,690
15:16:10 82,500 ▼ 1,200 6 991,689
15:16:10 82,500 ▼ 1,200 23 991,683
15:16:10 82,400 ▼ 1,300 2 991,660
15:16:10 82,400 ▼ 1,300 3 991,658
15:16:10 82,400 ▼ 1,300 3 991,655
15:16:09 82,500 ▼ 1,200 2 991,652
15:16:09 82,400 ▼ 1,300 1 991,650
15:16:08 82,500 ▼ 1,200 10 991,649
15:16:08 82,500 ▼ 1,200 5 991,639
15:16:08 82,500 ▼ 1,200 1 991,634
15:16:07 82,500 ▼ 1,200 1 991,633
15:16:06 82,500 ▼ 1,200 3 991,632
15:16:06 82,500 ▼ 1,200 1 991,629
15:16:06 82,500 ▼ 1,200 12 991,628
15:16:06 82,500 ▼ 1,200 12 991,616
15:16:06 82,500 ▼ 1,200 20 991,604
15:16:06 82,500 ▼ 1,200 8 991,584
15:16:06 82,500 ▼ 1,200 4 991,576
15:16:06 82,500 ▼ 1,200 2,847 991,572
15:16:06 82,500 ▼ 1,200 390 988,725
15:16:06 82,500 ▼ 1,200 200 988,335
15:16:06 82,500 ▼ 1,200 200 988,135
15:16:06 82,500 ▼ 1,200 600 987,935
15:16:05 82,500 ▼ 1,200 15 987,335
15:16:05 82,600 ▼ 1,100 1 987,320
15:16:05 82,600 ▼ 1,100 17 987,319
15:16:05 82,600 ▼ 1,100 117 987,302
15:16:03 82,600 ▼ 1,100 3 987,185
15:16:01 82,600 ▼ 1,100 1 987,182
15:16:01 82,500 ▼ 1,200 1 987,181
15:16:01 82,500 ▼ 1,200 1 987,180
15:15:59 82,500 ▼ 1,200 1 987,179
15:15:59 82,600 ▼ 1,100 105 987,178
15:15:59 82,600 ▼ 1,100 20 987,073
15:15:58 82,500 ▼ 1,200 3 987,053
15:15:58 82,600 ▼ 1,100 1 987,050
15:15:58 82,600 ▼ 1,100 19 987,049
15:15:56 82,500 ▼ 1,200 30 987,030
15:15:56 82,500 ▼ 1,200 1 987,000
15:15:54 82,600 ▼ 1,100 1 986,999
15:15:54 82,500 ▼ 1,200 1 986,998
15:15:53 82,600 ▼ 1,100 3 986,997
15:15:50 82,500 ▼ 1,200 7 986,994
15:15:50 82,500 ▼ 1,200 6 986,987
15:15:49 82,600 ▼ 1,100 22 986,981
15:15:49 82,600 ▼ 1,100 10 986,959
15:15:49 82,600 ▼ 1,100 100 986,949
15:15:48 82,600 ▼ 1,100 6 986,849
15:15:41 82,500 ▼ 1,200 5 986,843
15:15:40 82,600 ▼ 1,100 27 986,838
15:15:38 82,500 ▼ 1,200 36 986,811
15:15:37 82,600 ▼ 1,100 8 986,775
15:15:36 82,600 ▼ 1,100 2 986,767
15:15:36 82,500 ▼ 1,200 3 986,765
15:15:36 82,500 ▼ 1,200 1 986,762
15:15:35 82,500 ▼ 1,200 2 986,761
15:15:33 82,600 ▼ 1,100 20 986,759
15:15:33 82,500 ▼ 1,200 1 986,739
15:15:33 82,500 ▼ 1,200 4 986,738
15:15:32 82,500 ▼ 1,200 6 986,734
15:15:32 82,600 ▼ 1,100 40 986,728
15:15:31 82,500 ▼ 1,200 29 986,688

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.