카카오
(035720)
코스피
서비스업
액면가 500원
  12.04 14:36

389,000 (374,000)   [시가/고가/저가] 374,000 / 392,500 / 371,000 
전일비/등락률 ▲ 15,000 (4.01%) 매도호가/호가잔량 389,000 / 5,558
거래량/전일동시간대비 1,429,575 /▲ 1,020,817 매수호가/호가잔량 388,500 / 4,545
상한가/하한가 486,000 / 262,000 총매도/총매수잔량 128,864 / 41,093

매도잔량 호가 매수잔량
7,237 393,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,826 393,000
13,890 392,500
23,173 392,000
9,779 391,500
14,737 391,000
10,356 390,500
19,448 390,000
5,860 389,500
5,558 389,000
 
388,500 4,545
388,000 7,541
387,500 4,026
387,000 6,872
386,500 2,441
386,000 2,676
385,500 1,788
385,000 6,384
384,500 1,966
384,000 2,854
 
총매도잔량 순매수잔량 총매수잔량
128,864 -87,771 41,093
시간외잔량 시간외잔량
0 0
 
카카오 035720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,722.48 (+26.26)    FUTURE 366.50 (+5.20)   Basis: 0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:36:16 389,000 ▲ 15,000 1 1,429,563
14:36:16 388,500 ▲ 14,500 1 1,429,562
14:36:16 388,500 ▲ 14,500 63 1,429,561
14:36:15 389,000 ▲ 15,000 1 1,429,498
14:36:15 389,000 ▲ 15,000 1 1,429,497
14:36:14 389,000 ▲ 15,000 15 1,429,496
14:36:14 388,500 ▲ 14,500 1 1,429,481
14:36:13 388,500 ▲ 14,500 20 1,429,480
14:36:12 388,500 ▲ 14,500 1 1,429,460
14:36:11 389,000 ▲ 15,000 7 1,429,459
14:36:11 388,500 ▲ 14,500 2 1,429,452
14:36:11 388,500 ▲ 14,500 1 1,429,450
14:36:09 388,500 ▲ 14,500 7 1,429,449
14:36:09 389,000 ▲ 15,000 3 1,429,442
14:36:09 388,500 ▲ 14,500 1 1,429,439
14:36:08 388,500 ▲ 14,500 1 1,429,438
14:36:08 389,000 ▲ 15,000 1 1,429,437
14:36:08 389,000 ▲ 15,000 1 1,429,436
14:36:08 389,000 ▲ 15,000 53 1,429,435
14:36:08 388,500 ▲ 14,500 1 1,429,382
14:36:07 388,500 ▲ 14,500 10 1,429,381
14:36:06 389,000 ▲ 15,000 10 1,429,371
14:36:05 389,000 ▲ 15,000 1 1,429,361
14:36:04 388,500 ▲ 14,500 1 1,429,360
14:36:04 388,500 ▲ 14,500 1 1,429,359
14:36:04 388,500 ▲ 14,500 3 1,429,358
14:36:03 389,000 ▲ 15,000 1 1,429,355
14:36:03 388,500 ▲ 14,500 1 1,429,354
14:36:03 388,500 ▲ 14,500 100 1,429,353
14:36:03 389,000 ▲ 15,000 1 1,429,253
14:36:02 388,500 ▲ 14,500 1 1,429,252
14:36:02 388,500 ▲ 14,500 1 1,429,251
14:35:59 388,500 ▲ 14,500 6 1,429,250
14:35:58 389,000 ▲ 15,000 6 1,429,244
14:35:58 389,000 ▲ 15,000 5 1,429,238
14:35:58 388,500 ▲ 14,500 3 1,429,233
14:35:55 389,000 ▲ 15,000 3 1,429,230
14:35:54 389,000 ▲ 15,000 4 1,429,227
14:35:53 389,000 ▲ 15,000 6 1,429,223
14:35:53 388,500 ▲ 14,500 1 1,429,217
14:35:51 388,500 ▲ 14,500 1 1,429,216
14:35:50 389,000 ▲ 15,000 1 1,429,215
14:35:50 388,500 ▲ 14,500 1 1,429,214
14:35:50 389,000 ▲ 15,000 7 1,429,213
14:35:49 388,500 ▲ 14,500 2 1,429,206
14:35:47 388,500 ▲ 14,500 1 1,429,204
14:35:46 388,500 ▲ 14,500 10 1,429,203
14:35:46 389,000 ▲ 15,000 7 1,429,193
14:35:44 388,500 ▲ 14,500 1 1,429,186
14:35:44 389,000 ▲ 15,000 10 1,429,185
14:35:44 388,500 ▲ 14,500 1 1,429,175
14:35:44 388,500 ▲ 14,500 3 1,429,174
14:35:43 389,000 ▲ 15,000 7 1,429,171
14:35:43 389,000 ▲ 15,000 1 1,429,164
14:35:40 389,000 ▲ 15,000 2 1,429,163
14:35:38 388,500 ▲ 14,500 1 1,429,161
14:35:38 388,500 ▲ 14,500 1 1,429,160
14:35:38 388,500 ▲ 14,500 2 1,429,159
14:35:38 388,500 ▲ 14,500 2 1,429,157
14:35:38 388,500 ▲ 14,500 1 1,429,155
14:35:38 389,000 ▲ 15,000 3 1,429,154
14:35:37 389,000 ▲ 15,000 2 1,429,151
14:35:37 389,000 ▲ 15,000 1 1,429,149
14:35:37 389,000 ▲ 15,000 1 1,429,148
14:35:36 388,500 ▲ 14,500 1 1,429,147
14:35:35 388,500 ▲ 14,500 10 1,429,146
14:35:35 389,000 ▲ 15,000 7 1,429,136
14:35:34 388,500 ▲ 14,500 1 1,429,129
14:35:34 388,500 ▲ 14,500 1 1,429,128
14:35:33 388,500 ▲ 14,500 6 1,429,127
14:35:33 388,500 ▲ 14,500 1 1,429,121
14:35:31 389,000 ▲ 15,000 9 1,429,120
14:35:31 388,500 ▲ 14,500 1 1,429,111
14:35:31 389,000 ▲ 15,000 2 1,429,110
14:35:30 388,500 ▲ 14,500 1 1,429,108
14:35:28 388,500 ▲ 14,500 2 1,429,107
14:35:28 389,000 ▲ 15,000 2 1,429,105
14:35:28 388,500 ▲ 14,500 10 1,429,103
14:35:27 388,500 ▲ 14,500 1 1,429,093
14:35:27 389,000 ▲ 15,000 2 1,429,092
14:35:27 389,000 ▲ 15,000 31 1,429,090
14:35:27 389,000 ▲ 15,000 2 1,429,059
14:35:27 389,000 ▲ 15,000 31 1,429,057
14:35:27 389,000 ▲ 15,000 1 1,429,026
14:35:26 389,000 ▲ 15,000 2 1,429,025
14:35:26 388,500 ▲ 14,500 20 1,429,023
14:35:24 389,000 ▲ 15,000 1 1,429,003
14:35:24 388,500 ▲ 14,500 1 1,429,001
14:35:24 388,500 ▲ 14,500 1 1,429,002
14:35:24 388,500 ▲ 14,500 3 1,429,000
14:35:24 389,000 ▲ 15,000 2 1,428,997
14:35:23 388,500 ▲ 14,500 3 1,428,995
14:35:22 388,500 ▲ 14,500 6 1,428,992
14:35:22 388,500 ▲ 14,500 3 1,428,986
14:35:22 389,000 ▲ 15,000 1 1,428,983
14:35:21 389,000 ▲ 15,000 3 1,428,982
14:35:21 388,500 ▲ 14,500 1 1,428,979
14:35:20 389,000 ▲ 15,000 3 1,428,978
14:35:20 389,000 ▲ 15,000 1 1,428,975
14:35:19 389,000 ▲ 15,000 1 1,428,974
14:35:18 389,000 ▲ 15,000 26 1,428,973
14:35:15 389,000 ▲ 15,000 6 1,428,947
14:35:15 388,500 ▲ 14,500 3 1,428,941
14:35:14 388,500 ▲ 14,500 10 1,428,938
14:35:14 388,500 ▲ 14,500 1 1,428,928
14:35:14 388,500 ▲ 14,500 1 1,428,927
14:35:13 388,500 ▲ 14,500 5 1,428,926
14:35:13 388,500 ▲ 14,500 3 1,428,921
14:35:11 388,500 ▲ 14,500 1 1,428,918
14:35:11 388,500 ▲ 14,500 1 1,428,917
14:35:10 389,000 ▲ 15,000 1 1,428,916
14:35:10 388,500 ▲ 14,500 1 1,428,915
14:35:09 388,500 ▲ 14,500 2 1,428,914
14:35:09 388,500 ▲ 14,500 32 1,428,912
14:35:09 388,500 ▲ 14,500 2 1,428,880
14:35:09 388,500 ▲ 14,500 2 1,428,878
14:35:08 388,500 ▲ 14,500 1 1,428,876
14:35:08 389,000 ▲ 15,000 1 1,428,875
14:35:08 388,500 ▲ 14,500 3 1,428,874
14:35:08 388,500 ▲ 14,500 5 1,428,871
14:35:08 389,000 ▲ 15,000 7 1,428,866
14:35:05 388,500 ▲ 14,500 1 1,428,859
14:35:05 388,500 ▲ 14,500 3 1,428,858
14:35:05 389,000 ▲ 15,000 7 1,428,855
14:35:04 388,500 ▲ 14,500 1 1,428,848
14:35:04 388,500 ▲ 14,500 15 1,428,847
14:35:04 388,500 ▲ 14,500 1 1,428,832
14:35:04 388,500 ▲ 14,500 1 1,428,831
14:35:04 388,500 ▲ 14,500 1 1,428,830
14:35:02 388,500 ▲ 14,500 1 1,428,829
14:35:02 388,500 ▲ 14,500 1 1,428,828
14:35:02 389,000 ▲ 15,000 2 1,428,827
14:35:01 388,500 ▲ 14,500 1 1,428,825
14:35:01 388,500 ▲ 14,500 1 1,428,824
14:35:00 388,500 ▲ 14,500 1 1,428,823
14:34:59 388,500 ▲ 14,500 6 1,428,822
14:34:59 389,000 ▲ 15,000 12 1,428,816
14:34:58 389,000 ▲ 15,000 2 1,428,804
14:34:58 388,500 ▲ 14,500 1 1,428,802
14:34:57 388,500 ▲ 14,500 1 1,428,801
14:34:57 388,500 ▲ 14,500 2 1,428,800
14:34:57 388,500 ▲ 14,500 1 1,428,798
14:34:57 389,000 ▲ 15,000 2 1,428,797
14:34:55 388,500 ▲ 14,500 1 1,428,795
14:34:55 389,000 ▲ 15,000 1 1,428,794
14:34:54 388,500 ▲ 14,500 1 1,428,793
14:34:51 389,000 ▲ 15,000 7 1,428,792
14:34:51 388,500 ▲ 14,500 1 1,428,785
14:34:51 389,000 ▲ 15,000 1 1,428,784
14:34:50 388,500 ▲ 14,500 1 1,428,783
14:34:49 388,500 ▲ 14,500 4 1,428,782
14:34:49 389,000 ▲ 15,000 5 1,428,778
14:34:47 389,000 ▲ 15,000 5 1,428,773
14:34:47 388,500 ▲ 14,500 1 1,428,768
14:34:46 389,000 ▲ 15,000 28 1,428,767
14:34:46 388,500 ▲ 14,500 1 1,428,739
14:34:45 388,500 ▲ 14,500 1 1,428,738
14:34:45 388,500 ▲ 14,500 3 1,428,737
14:34:44 388,500 ▲ 14,500 1 1,428,734
14:34:44 389,000 ▲ 15,000 1 1,428,733
14:34:42 388,500 ▲ 14,500 3 1,428,732
14:34:42 388,500 ▲ 14,500 1 1,428,729
14:34:42 389,000 ▲ 15,000 5 1,428,728
14:34:40 389,000 ▲ 15,000 1 1,428,723
14:34:40 389,000 ▲ 15,000 3 1,428,722
14:34:40 388,500 ▲ 14,500 3 1,428,719
14:34:39 388,500 ▲ 14,500 65 1,428,716
14:34:39 389,000 ▲ 15,000 1 1,428,651
14:34:39 389,000 ▲ 15,000 2 1,428,650
14:34:36 388,500 ▲ 14,500 20 1,428,648
14:34:35 388,500 ▲ 14,500 10 1,428,628
14:34:35 389,000 ▲ 15,000 10 1,428,618
14:34:34 388,500 ▲ 14,500 1 1,428,608
14:34:34 388,500 ▲ 14,500 1 1,428,607
14:34:33 388,500 ▲ 14,500 2 1,428,606
14:34:33 388,500 ▲ 14,500 1 1,428,604
14:34:33 389,000 ▲ 15,000 31 1,428,603
14:34:32 388,500 ▲ 14,500 2 1,428,572
14:34:32 389,000 ▲ 15,000 1 1,428,570
14:34:32 389,000 ▲ 15,000 5 1,428,569
14:34:32 388,500 ▲ 14,500 3 1,428,564
14:34:32 389,000 ▲ 15,000 2 1,428,561
14:34:31 388,500 ▲ 14,500 1 1,428,559
14:34:30 389,000 ▲ 15,000 7 1,428,558
14:34:29 388,500 ▲ 14,500 1 1,428,551
14:34:27 388,500 ▲ 14,500 1 1,428,550
14:34:26 388,500 ▲ 14,500 3 1,428,549
14:34:25 388,500 ▲ 14,500 11 1,428,546
14:34:25 388,500 ▲ 14,500 1 1,428,535
14:34:25 388,500 ▲ 14,500 3 1,428,534
14:34:25 388,500 ▲ 14,500 3 1,428,531
14:34:25 388,500 ▲ 14,500 5 1,428,528
14:34:24 388,500 ▲ 14,500 1 1,428,523
14:34:24 389,000 ▲ 15,000 2 1,428,522
14:34:23 388,500 ▲ 14,500 1 1,428,520
14:34:21 388,500 ▲ 14,500 1 1,428,519
14:34:21 389,000 ▲ 15,000 6 1,428,518
14:34:20 388,500 ▲ 14,500 2 1,428,512
14:34:20 388,500 ▲ 14,500 10 1,428,510
14:34:19 389,000 ▲ 15,000 1 1,428,500
14:34:19 389,000 ▲ 15,000 7 1,428,499
14:34:17 389,000 ▲ 15,000 7 1,428,492
14:34:17 389,000 ▲ 15,000 1 1,428,485
14:34:16 389,000 ▲ 15,000 3 1,428,484
14:34:15 388,500 ▲ 14,500 3 1,428,481
14:34:15 388,500 ▲ 14,500 1 1,428,478
14:34:15 388,500 ▲ 14,500 2 1,428,477
14:34:15 388,500 ▲ 14,500 2 1,428,475
14:34:14 388,500 ▲ 14,500 1 1,428,473
14:34:14 389,000 ▲ 15,000 1 1,428,472
14:34:14 388,500 ▲ 14,500 1 1,428,471
14:34:14 389,000 ▲ 15,000 50 1,428,470
14:34:14 388,500 ▲ 14,500 1 1,428,420
14:34:13 388,500 ▲ 14,500 6 1,428,419
14:34:13 389,000 ▲ 15,000 2 1,428,413
14:34:12 389,000 ▲ 15,000 1 1,428,411
14:34:12 388,500 ▲ 14,500 10 1,428,410
14:34:11 388,500 ▲ 14,500 3 1,428,400
14:34:11 389,000 ▲ 15,000 1 1,428,397
14:34:10 388,500 ▲ 14,500 5 1,428,396
14:34:10 388,500 ▲ 14,500 1 1,428,391
14:34:09 388,500 ▲ 14,500 1 1,428,390
14:34:08 389,000 ▲ 15,000 2 1,428,389
14:34:08 389,000 ▲ 15,000 80 1,428,387
14:34:08 388,500 ▲ 14,500 1 1,428,307
14:34:07 388,500 ▲ 14,500 3 1,428,306
14:34:06 388,500 ▲ 14,500 5 1,428,303
14:34:06 388,500 ▲ 14,500 3 1,428,298
14:34:06 388,500 ▲ 14,500 3 1,428,295
14:34:05 389,000 ▲ 15,000 2 1,428,292
14:34:04 388,500 ▲ 14,500 1 1,428,290
14:34:04 389,000 ▲ 15,000 2 1,428,289
14:34:04 389,000 ▲ 15,000 11 1,428,287
14:34:01 388,500 ▲ 14,500 1 1,428,276
14:34:01 389,000 ▲ 15,000 1 1,428,275
14:34:00 389,000 ▲ 15,000 1 1,428,274
14:34:00 388,500 ▲ 14,500 7 1,428,273
14:34:00 388,500 ▲ 14,500 2 1,428,266
14:34:00 389,000 ▲ 15,000 1 1,428,264
14:34:00 389,000 ▲ 15,000 1 1,428,263
14:34:00 389,000 ▲ 15,000 1 1,428,260
14:34:00 389,000 ▲ 15,000 2 1,428,262
14:34:00 389,000 ▲ 15,000 1 1,428,259
14:34:00 389,000 ▲ 15,000 2 1,428,258
14:34:00 389,000 ▲ 15,000 1 1,428,256
14:34:00 389,000 ▲ 15,000 1 1,428,255
14:33:59 389,000 ▲ 15,000 1 1,428,254
14:33:58 389,000 ▲ 15,000 10 1,428,253
14:33:56 388,500 ▲ 14,500 1 1,428,243
14:33:56 388,500 ▲ 14,500 1 1,428,242
14:33:56 388,500 ▲ 14,500 1 1,428,241
14:33:55 388,500 ▲ 14,500 1 1,428,240
14:33:54 389,000 ▲ 15,000 1 1,428,239
14:33:54 388,500 ▲ 14,500 1 1,428,238
14:33:54 388,500 ▲ 14,500 1 1,428,237
14:33:53 389,000 ▲ 15,000 6 1,428,236
14:33:53 388,500 ▲ 14,500 3 1,428,230
14:33:53 389,000 ▲ 15,000 7 1,428,227
14:33:52 389,000 ▲ 15,000 5 1,428,220
14:33:52 389,000 ▲ 15,000 70 1,428,215
14:33:51 388,500 ▲ 14,500 10 1,428,145
14:33:51 388,500 ▲ 14,500 1 1,428,135
14:33:50 389,000 ▲ 15,000 1 1,428,134
14:33:50 388,500 ▲ 14,500 1 1,428,133
14:33:50 389,000 ▲ 15,000 3 1,428,132
14:33:50 388,500 ▲ 14,500 1 1,428,129
14:33:50 388,500 ▲ 14,500 1 1,428,128
14:33:49 389,000 ▲ 15,000 5 1,428,127
14:33:48 389,000 ▲ 15,000 6 1,428,122
14:33:48 389,000 ▲ 15,000 1 1,428,116
14:33:48 388,500 ▲ 14,500 3 1,428,115
14:33:48 388,500 ▲ 14,500 1 1,428,112
14:33:47 388,500 ▲ 14,500 88 1,428,111
14:33:46 388,500 ▲ 14,500 3 1,428,023
14:33:45 389,000 ▲ 15,000 1 1,428,020
14:33:45 388,500 ▲ 14,500 10 1,428,019
14:33:45 388,500 ▲ 14,500 1 1,428,009
14:33:44 388,500 ▲ 14,500 1 1,428,008
14:33:43 388,500 ▲ 14,500 1 1,428,007
14:33:43 388,500 ▲ 14,500 1 1,428,006
14:33:43 389,000 ▲ 15,000 4 1,428,005
14:33:42 388,500 ▲ 14,500 1 1,428,001
14:33:42 388,500 ▲ 14,500 2 1,428,000
14:33:42 389,000 ▲ 15,000 1 1,427,998
14:33:42 388,500 ▲ 14,500 4 1,427,997
14:33:41 388,500 ▲ 14,500 3 1,427,993
14:33:40 388,500 ▲ 14,500 3 1,427,990
14:33:40 389,000 ▲ 15,000 8 1,427,987
14:33:38 388,500 ▲ 14,500 1 1,427,979
14:33:38 389,000 ▲ 15,000 31 1,427,978
14:33:38 388,500 ▲ 14,500 18 1,427,947
14:33:38 388,500 ▲ 14,500 4 1,427,929
14:33:36 388,500 ▲ 14,500 5 1,427,925
14:33:35 388,500 ▲ 14,500 60 1,427,920
14:33:35 388,500 ▲ 14,500 10 1,427,860
14:33:35 388,500 ▲ 14,500 11 1,427,850
14:33:35 388,500 ▲ 14,500 1 1,427,839
14:33:35 388,500 ▲ 14,500 4 1,427,838
14:33:32 389,000 ▲ 15,000 20 1,427,834
14:33:32 389,000 ▲ 15,000 8 1,427,814
14:33:32 388,500 ▲ 14,500 200 1,427,806
14:33:32 388,500 ▲ 14,500 200 1,427,606
14:33:31 388,500 ▲ 14,500 200 1,427,406
14:33:31 388,500 ▲ 14,500 200 1,427,206
14:33:31 388,500 ▲ 14,500 343 1,427,006
14:33:31 388,500 ▲ 14,500 200 1,426,663
14:33:31 388,500 ▲ 14,500 100 1,426,263
14:33:31 388,500 ▲ 14,500 200 1,426,463
14:33:31 388,500 ▲ 14,500 200 1,426,163
14:33:31 388,500 ▲ 14,500 250 1,425,963
14:33:28 389,000 ▲ 15,000 1 1,425,713
14:33:27 388,500 ▲ 14,500 2 1,425,712
14:33:26 388,500 ▲ 14,500 1 1,425,710
14:33:26 389,000 ▲ 15,000 2 1,425,709
14:33:24 388,500 ▲ 14,500 1 1,425,707
14:33:24 388,500 ▲ 14,500 1 1,425,706
14:33:24 389,000 ▲ 15,000 1 1,425,705
14:33:22 388,500 ▲ 14,500 1 1,425,704
14:33:21 388,500 ▲ 14,500 7 1,425,703
14:33:21 388,500 ▲ 14,500 10 1,425,696
14:33:21 388,500 ▲ 14,500 1 1,425,686
14:33:20 388,500 ▲ 14,500 1 1,425,685
14:33:20 388,500 ▲ 14,500 1 1,425,684
14:33:19 388,500 ▲ 14,500 1 1,425,683
14:33:18 388,500 ▲ 14,500 5 1,425,682
14:33:18 388,500 ▲ 14,500 10 1,425,677
14:33:18 388,500 ▲ 14,500 6 1,425,667
14:33:18 388,500 ▲ 14,500 1 1,425,661
14:33:18 388,500 ▲ 14,500 1 1,425,660
14:33:17 388,500 ▲ 14,500 38 1,425,659
14:33:17 389,000 ▲ 15,000 2 1,425,621
14:33:16 389,000 ▲ 15,000 2 1,425,619
14:33:16 389,000 ▲ 15,000 2 1,425,617
14:33:16 389,000 ▲ 15,000 1 1,425,615
14:33:16 389,000 ▲ 15,000 1 1,425,614
14:33:15 389,000 ▲ 15,000 7 1,425,613
14:33:14 389,000 ▲ 15,000 6 1,425,606
14:33:13 388,500 ▲ 14,500 2 1,425,600
14:33:13 389,000 ▲ 15,000 1 1,425,598
14:33:13 388,500 ▲ 14,500 1 1,425,597
14:33:11 389,000 ▲ 15,000 5 1,425,596
14:33:11 388,500 ▲ 14,500 3 1,425,591
14:33:10 388,500 ▲ 14,500 70 1,425,588
14:33:10 388,500 ▲ 14,500 2 1,425,518
14:33:09 389,000 ▲ 15,000 2 1,425,516
14:33:09 388,500 ▲ 14,500 6 1,425,514
14:33:09 388,500 ▲ 14,500 1 1,425,508
14:33:08 388,500 ▲ 14,500 1 1,425,507
14:33:07 388,500 ▲ 14,500 3 1,425,506
14:33:07 388,500 ▲ 14,500 2 1,425,503
14:33:07 388,500 ▲ 14,500 1 1,425,501
14:33:07 388,500 ▲ 14,500 3 1,425,500
14:33:06 388,500 ▲ 14,500 20 1,425,497
14:33:06 388,500 ▲ 14,500 4 1,425,477
14:33:05 389,000 ▲ 15,000 6 1,425,473
14:33:05 388,500 ▲ 14,500 2 1,425,467
14:33:04 388,500 ▲ 14,500 1 1,425,465
14:33:04 389,000 ▲ 15,000 4 1,425,464
14:33:03 389,000 ▲ 15,000 3 1,425,460
14:33:02 388,500 ▲ 14,500 1 1,425,457
14:33:01 388,500 ▲ 14,500 1 1,425,456
14:33:01 388,500 ▲ 14,500 144 1,425,455
14:33:01 388,500 ▲ 14,500 1 1,425,311
14:33:00 388,500 ▲ 14,500 1 1,425,310
14:32:59 388,500 ▲ 14,500 2 1,425,309
14:32:59 389,000 ▲ 15,000 7 1,425,307
14:32:58 388,500 ▲ 14,500 1 1,425,300
14:32:58 388,500 ▲ 14,500 40 1,425,299
14:32:58 389,000 ▲ 15,000 1 1,425,259
14:32:57 389,000 ▲ 15,000 1 1,425,258
14:32:56 388,500 ▲ 14,500 2 1,425,257
14:32:55 388,500 ▲ 14,500 1 1,425,255
14:32:54 388,500 ▲ 14,500 5 1,425,254
14:32:54 388,500 ▲ 14,500 10 1,425,249
14:32:53 388,500 ▲ 14,500 6 1,425,239
14:32:53 388,500 ▲ 14,500 2 1,425,233
14:32:51 388,500 ▲ 14,500 1 1,425,231
14:32:50 389,000 ▲ 15,000 1 1,425,230
14:32:50 388,500 ▲ 14,500 1 1,425,229
14:32:49 388,500 ▲ 14,500 1 1,425,228
14:32:48 389,000 ▲ 15,000 7 1,425,227
14:32:48 389,000 ▲ 15,000 1 1,425,220
14:32:47 388,500 ▲ 14,500 6 1,425,219
14:32:47 389,000 ▲ 15,000 1 1,425,213
14:32:47 388,500 ▲ 14,500 2 1,425,212
14:32:46 389,000 ▲ 15,000 12 1,425,210
14:32:46 389,000 ▲ 15,000 1 1,425,198
14:32:46 389,000 ▲ 15,000 11 1,425,197
14:32:46 389,000 ▲ 15,000 26 1,425,186
14:32:45 389,000 ▲ 15,000 1 1,425,160
14:32:45 388,500 ▲ 14,500 8 1,425,159
14:32:45 389,000 ▲ 15,000 53 1,425,151
14:32:45 388,500 ▲ 14,500 5 1,425,098
14:32:45 389,000 ▲ 15,000 1 1,425,093
14:32:45 389,000 ▲ 15,000 5 1,425,092
14:32:43 388,500 ▲ 14,500 1 1,425,087
14:32:42 389,000 ▲ 15,000 1 1,425,086
14:32:41 388,500 ▲ 14,500 5 1,425,085
14:32:40 389,000 ▲ 15,000 6 1,425,080
14:32:40 389,000 ▲ 15,000 3 1,425,074
14:32:40 389,000 ▲ 15,000 1 1,425,071
14:32:40 389,000 ▲ 15,000 4 1,425,070
14:32:40 389,000 ▲ 15,000 5 1,425,066
14:32:40 388,500 ▲ 14,500 3 1,425,061
14:32:39 389,000 ▲ 15,000 1 1,425,058
14:32:38 388,500 ▲ 14,500 19 1,425,057
14:32:38 389,000 ▲ 15,000 1 1,425,038
14:32:38 388,500 ▲ 14,500 1 1,425,037
14:32:38 389,000 ▲ 15,000 1 1,425,036
14:32:38 388,500 ▲ 14,500 2 1,425,035
14:32:37 389,000 ▲ 15,000 7 1,425,033
14:32:36 389,000 ▲ 15,000 5 1,425,026
14:32:35 388,500 ▲ 14,500 1 1,425,021
14:32:34 388,500 ▲ 14,500 5 1,425,020
14:32:33 389,000 ▲ 15,000 2 1,425,015
14:32:33 388,500 ▲ 14,500 3 1,425,013
14:32:33 389,000 ▲ 15,000 15 1,425,010
14:32:32 389,000 ▲ 15,000 4 1,424,995
14:32:31 388,500 ▲ 14,500 5 1,424,991
14:32:31 389,000 ▲ 15,000 1 1,424,986
14:32:30 388,500 ▲ 14,500 5 1,424,985
14:32:30 388,500 ▲ 14,500 1 1,424,980
14:32:30 388,500 ▲ 14,500 1 1,424,979
14:32:30 389,000 ▲ 15,000 10 1,424,978
14:32:29 388,500 ▲ 14,500 3 1,424,968
14:32:28 388,500 ▲ 14,500 3 1,424,965
14:32:27 388,500 ▲ 14,500 1 1,424,962
14:32:27 388,500 ▲ 14,500 1 1,424,961
14:32:26 388,500 ▲ 14,500 1 1,424,960
14:32:26 388,500 ▲ 14,500 1 1,424,959
14:32:26 389,000 ▲ 15,000 1 1,424,958
14:32:25 389,000 ▲ 15,000 1 1,424,957
14:32:22 389,000 ▲ 15,000 5 1,424,956
14:32:21 389,000 ▲ 15,000 1 1,424,951
14:32:21 389,000 ▲ 15,000 1 1,424,950
14:32:21 388,500 ▲ 14,500 4 1,424,949
14:32:20 389,000 ▲ 15,000 24 1,424,945
14:32:20 389,000 ▲ 15,000 3 1,424,921
14:32:19 388,500 ▲ 14,500 1 1,424,918
14:32:19 388,500 ▲ 14,500 1 1,424,917
14:32:18 388,500 ▲ 14,500 100 1,424,916
14:32:17 389,000 ▲ 15,000 60 1,424,816
14:32:17 388,500 ▲ 14,500 9 1,424,756
14:32:16 389,000 ▲ 15,000 1 1,424,747
14:32:16 388,500 ▲ 14,500 1 1,424,746
14:32:14 389,000 ▲ 15,000 2 1,424,745
14:32:12 388,500 ▲ 14,500 10 1,424,743
14:32:11 388,500 ▲ 14,500 1 1,424,733
14:32:11 388,500 ▲ 14,500 1 1,424,732
14:32:11 389,000 ▲ 15,000 1 1,424,731
14:32:11 389,000 ▲ 15,000 300 1,424,730
14:32:10 388,500 ▲ 14,500 13 1,424,430
14:32:10 388,500 ▲ 14,500 1 1,424,417
14:32:09 388,500 ▲ 14,500 1 1,424,416
14:32:09 388,500 ▲ 14,500 2 1,424,415
14:32:08 389,000 ▲ 15,000 143 1,424,413
14:32:08 388,500 ▲ 14,500 1 1,424,270
14:32:08 388,500 ▲ 14,500 2 1,424,269
14:32:07 388,500 ▲ 14,500 1 1,424,267
14:32:05 388,500 ▲ 14,500 3 1,424,266
14:32:05 388,500 ▲ 14,500 3 1,424,263
14:32:05 388,500 ▲ 14,500 3 1,424,260
14:32:04 389,000 ▲ 15,000 1 1,424,257
14:32:03 389,000 ▲ 15,000 1 1,424,256
14:32:03 388,500 ▲ 14,500 1 1,424,255
14:32:02 388,500 ▲ 14,500 1 1,424,254
14:32:02 388,500 ▲ 14,500 5 1,424,253
14:32:02 388,500 ▲ 14,500 1 1,424,248
14:32:01 388,500 ▲ 14,500 3 1,424,247
14:32:00 388,500 ▲ 14,500 16 1,424,244
14:32:00 389,000 ▲ 15,000 7 1,424,228
14:31:59 389,000 ▲ 15,000 2 1,424,221
14:31:59 389,000 ▲ 15,000 7 1,424,219
14:31:59 388,500 ▲ 14,500 3 1,424,212
14:31:57 388,500 ▲ 14,500 603 1,424,209
14:31:57 388,500 ▲ 14,500 1 1,423,606
14:31:57 389,000 ▲ 15,000 12 1,423,605
14:31:55 389,000 ▲ 15,000 18 1,423,593
14:31:55 388,500 ▲ 14,500 1 1,423,575
14:31:54 388,500 ▲ 14,500 3 1,423,574
14:31:53 389,000 ▲ 15,000 1 1,423,571
14:31:52 389,000 ▲ 15,000 10 1,423,570
14:31:52 388,500 ▲ 14,500 4 1,423,560
14:31:51 388,500 ▲ 14,500 7 1,423,556
14:31:50 389,000 ▲ 15,000 30 1,423,549
14:31:50 389,000 ▲ 15,000 31 1,423,519
14:31:49 389,000 ▲ 15,000 5 1,423,488
14:31:48 388,500 ▲ 14,500 44 1,423,483
14:31:48 389,000 ▲ 15,000 2 1,423,439
14:31:48 389,000 ▲ 15,000 9 1,423,437
14:31:48 388,500 ▲ 14,500 3 1,423,428
14:31:47 388,500 ▲ 14,500 1 1,423,425
14:31:47 388,500 ▲ 14,500 500 1,423,424
14:31:47 389,000 ▲ 15,000 1 1,422,924

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.04 14:36    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,728.64 ▲ 32.42 1.20%
코스닥 911.94 ▲ 4.33 0.48%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.