JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  10.05 11:04

57,500 (59,600)   [시가/고가/저가] 59,900 / 60,200 / 57,300 
전일비/등락률 ▼ 2,100 (-3.52%) 매도호가/호가잔량 57,600 / 64
거래량/전일동시간대비 146,539 /▲ 5,848 매수호가/호가잔량 57,500 / 53
상한가/하한가 77,400 / 41,800 총매도/총매수잔량 2,997 / 16,391

매도잔량 호가 매수잔량
421 58,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
453 58,400
329 58,300
263 58,200
71 58,100
233 58,000
151 57,900
432 57,800
580 57,700
64 57,600
 
57,500 53
57,400 394
57,300 2,418
57,200 4,491
57,100 2,032
57,000 3,304
56,900 1,817
56,800 485
56,700 653
56,600 744
 
총매도잔량 순매수잔량 총매수잔량
2,997 13,394 16,391
시간외잔량 시간외잔량
0 0
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 685.80 (-10.99)    FUTURE 288.75 (-1.25)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:04:19 57,500 ▼ 2,100 21 146,539
11:04:14 57,600 ▼ 2,000 267 146,518
11:04:14 57,600 ▼ 2,000 16 146,251
11:04:13 57,600 ▼ 2,000 69 146,235
11:04:12 57,600 ▼ 2,000 25 146,166
11:04:10 57,600 ▼ 2,000 7 146,141
11:04:04 57,600 ▼ 2,000 8 146,134
11:04:04 57,600 ▼ 2,000 2 146,126
11:04:00 57,600 ▼ 2,000 4 146,124
11:03:57 57,700 ▼ 1,900 1 146,120
11:03:54 57,700 ▼ 1,900 11 146,119
11:03:41 57,700 ▼ 1,900 8 146,108
11:03:37 57,600 ▼ 2,000 22 146,100
11:03:37 57,700 ▼ 1,900 9 146,078
11:03:37 57,700 ▼ 1,900 3 146,069
11:03:37 57,700 ▼ 1,900 6 146,066
11:03:36 57,600 ▼ 2,000 16 146,060
11:03:34 57,600 ▼ 2,000 4 146,044
11:03:19 57,600 ▼ 2,000 2 146,040
11:03:15 57,600 ▼ 2,000 6 146,038
11:03:14 57,600 ▼ 2,000 1 146,032
11:03:14 57,600 ▼ 2,000 100 146,031
11:03:12 57,600 ▼ 2,000 2 145,931
11:03:11 57,700 ▼ 1,900 2 145,929
11:03:06 57,700 ▼ 1,900 4 145,927
11:03:03 57,600 ▼ 2,000 22 145,923
11:03:02 57,700 ▼ 1,900 12 145,901
11:02:57 57,700 ▼ 1,900 10 145,889
11:02:51 57,600 ▼ 2,000 3 145,879
11:02:50 57,600 ▼ 2,000 25 145,876
11:02:49 57,600 ▼ 2,000 7 145,851
11:02:46 57,700 ▼ 1,900 1 145,844
11:02:46 57,600 ▼ 2,000 21 145,843
11:02:43 57,600 ▼ 2,000 3 145,822
11:02:35 57,600 ▼ 2,000 68 145,819
11:02:24 57,700 ▼ 1,900 4 145,751
11:02:22 57,700 ▼ 1,900 6 145,747
11:02:21 57,600 ▼ 2,000 71 145,741
11:02:00 57,700 ▼ 1,900 10 145,670
11:02:00 57,700 ▼ 1,900 6 145,660
11:02:00 57,700 ▼ 1,900 3 145,654
11:02:00 57,700 ▼ 1,900 8 145,651
11:01:52 57,600 ▼ 2,000 16 145,643
11:01:48 57,600 ▼ 2,000 2 145,627
11:01:47 57,600 ▼ 2,000 22 145,625
11:01:46 57,700 ▼ 1,900 8 145,603
11:01:45 57,600 ▼ 2,000 4 145,595
11:01:45 57,600 ▼ 2,000 4 145,591
11:01:45 57,600 ▼ 2,000 194 145,587
11:01:44 57,600 ▼ 2,000 3 145,393
11:01:43 57,600 ▼ 2,000 12 145,390
11:01:36 57,600 ▼ 2,000 1 145,378
11:01:32 57,600 ▼ 2,000 8 145,377
11:01:31 57,600 ▼ 2,000 9 145,369
11:01:31 57,600 ▼ 2,000 3 145,360
11:01:31 57,600 ▼ 2,000 5 145,357
11:01:31 57,500 ▼ 2,100 40 145,352
11:01:31 57,600 ▼ 2,000 5 145,312
11:01:31 57,600 ▼ 2,000 2 145,307
11:01:29 57,500 ▼ 2,100 7 145,305
11:01:28 57,500 ▼ 2,100 25 145,298
11:01:19 57,500 ▼ 2,100 1 145,273
11:01:18 57,600 ▼ 2,000 8 145,272
11:01:14 57,500 ▼ 2,100 5 145,264
11:01:10 57,500 ▼ 2,100 6 145,259
11:01:08 57,500 ▼ 2,100 11 145,253
11:01:05 57,400 ▼ 2,200 2 145,242
11:01:04 57,500 ▼ 2,100 20 145,240
11:01:04 57,500 ▼ 2,100 12 145,220
11:01:04 57,500 ▼ 2,100 8 145,208
11:01:03 57,500 ▼ 2,100 10 145,200
11:01:02 57,500 ▼ 2,100 3 145,190
11:01:02 57,500 ▼ 2,100 6 145,187
11:00:55 57,400 ▼ 2,200 2 145,181
11:00:51 57,600 ▼ 2,000 23 145,179
11:00:50 57,400 ▼ 2,200 9 145,156
11:00:50 57,500 ▼ 2,100 14 145,147
11:00:50 57,500 ▼ 2,100 201 145,133
11:00:50 57,500 ▼ 2,100 8 144,932
11:00:43 57,500 ▼ 2,100 10 144,924
11:00:41 57,400 ▼ 2,200 3 144,914
11:00:36 57,400 ▼ 2,200 2 144,911
11:00:36 57,400 ▼ 2,200 10 144,909
11:00:36 57,500 ▼ 2,100 8 144,899
11:00:34 57,400 ▼ 2,200 20 144,891
11:00:33 57,500 ▼ 2,100 2 144,871
11:00:33 57,500 ▼ 2,100 6 144,869
11:00:31 57,400 ▼ 2,200 3 144,863
11:00:30 57,400 ▼ 2,200 22 144,860
11:00:24 57,500 ▼ 2,100 12 144,838
11:00:23 57,400 ▼ 2,200 6 144,826
11:00:22 57,500 ▼ 2,100 8 144,820
11:00:21 57,400 ▼ 2,200 100 144,812
11:00:09 57,400 ▼ 2,200 16 144,712
11:00:09 57,400 ▼ 2,200 7 144,696
11:00:08 57,500 ▼ 2,100 8 144,689
11:00:06 57,500 ▼ 2,100 12 144,681
11:00:05 57,500 ▼ 2,100 1 144,669
11:00:05 57,400 ▼ 2,200 13 144,668
11:00:05 57,400 ▼ 2,200 12 144,655
11:00:04 57,500 ▼ 2,100 3 144,643
11:00:04 57,500 ▼ 2,100 6 144,640
11:00:00 57,500 ▼ 2,100 2 144,634
11:00:00 57,500 ▼ 2,100 2 144,632
11:00:00 57,500 ▼ 2,100 28 144,630
11:00:00 57,500 ▼ 2,100 17 144,602
11:00:00 57,500 ▼ 2,100 90 144,585
10:59:59 57,400 ▼ 2,200 20 144,495
10:59:58 57,500 ▼ 2,100 26 144,475
10:59:57 57,500 ▼ 2,100 1 144,449
10:59:54 57,500 ▼ 2,100 9 144,448
10:59:51 57,300 ▼ 2,300 3 144,439
10:59:50 57,400 ▼ 2,200 3 144,436
10:59:45 57,400 ▼ 2,200 4 144,433
10:59:45 57,400 ▼ 2,200 2 144,429
10:59:45 57,400 ▼ 2,200 22 144,427
10:59:45 57,400 ▼ 2,200 78 144,405
10:59:45 57,500 ▼ 2,100 9 144,327
10:59:43 57,400 ▼ 2,200 1 144,318
10:59:40 57,500 ▼ 2,100 3 144,317
10:59:40 57,500 ▼ 2,100 4 144,314
10:59:40 57,500 ▼ 2,100 8 144,310
10:59:38 57,500 ▼ 2,100 3 144,302
10:59:35 57,500 ▼ 2,100 2 144,299
10:59:35 57,500 ▼ 2,100 6 144,297
10:59:26 57,500 ▼ 2,100 8 144,291
10:59:25 57,400 ▼ 2,200 1 144,283
10:59:25 57,500 ▼ 2,100 5 144,282
10:59:25 57,500 ▼ 2,100 8 144,274
10:59:25 57,500 ▼ 2,100 3 144,277
10:59:22 57,400 ▼ 2,200 1 144,266
10:59:19 57,400 ▼ 2,200 1 144,265
10:59:19 57,400 ▼ 2,200 3 144,264
10:59:19 57,400 ▼ 2,200 6 144,261
10:59:19 57,400 ▼ 2,200 2 144,255
10:59:19 57,400 ▼ 2,200 17 144,253
10:59:19 57,400 ▼ 2,200 63 144,236
10:59:16 57,400 ▼ 2,200 1 144,173
10:59:14 57,400 ▼ 2,200 21 144,172
10:59:12 57,500 ▼ 2,100 8 144,151
10:59:09 57,500 ▼ 2,100 9 144,143
10:59:08 57,500 ▼ 2,100 28 144,134
10:59:08 57,500 ▼ 2,100 17 144,106
10:59:07 57,400 ▼ 2,200 2 144,089
10:59:06 57,500 ▼ 2,100 8 144,087
10:59:06 57,500 ▼ 2,100 1 144,079
10:59:06 57,500 ▼ 2,100 2 144,078
10:59:06 57,500 ▼ 2,100 3 144,076
10:59:06 57,500 ▼ 2,100 6 144,073
10:59:04 57,400 ▼ 2,200 3 144,067
10:59:03 57,400 ▼ 2,200 3 144,064
10:59:00 57,500 ▼ 2,100 1 144,061
10:59:00 57,500 ▼ 2,100 1 144,060
10:58:59 57,400 ▼ 2,200 3 144,059
10:58:58 57,500 ▼ 2,100 1 144,056
10:58:58 57,500 ▼ 2,100 1 144,055
10:58:58 57,500 ▼ 2,100 8 144,054
10:58:56 57,400 ▼ 2,200 12 144,046
10:58:56 57,400 ▼ 2,200 15 144,034
10:58:54 57,400 ▼ 2,200 4 144,019
10:58:52 57,400 ▼ 2,200 2 144,015
10:58:49 57,400 ▼ 2,200 7 144,013
10:58:48 57,500 ▼ 2,100 1 144,006
10:58:48 57,500 ▼ 2,100 1 144,005
10:58:44 57,400 ▼ 2,200 3 144,004
10:58:44 57,400 ▼ 2,200 21 144,001
10:58:44 57,400 ▼ 2,200 8 143,980
10:58:43 57,400 ▼ 2,200 4 143,972
10:58:42 57,500 ▼ 2,100 1 143,968
10:58:42 57,400 ▼ 2,200 71 143,967
10:58:37 57,500 ▼ 2,100 6 143,896
10:58:37 57,500 ▼ 2,100 2 143,890
10:58:30 57,500 ▼ 2,100 1 143,888
10:58:30 57,400 ▼ 2,200 1 143,887
10:58:30 57,400 ▼ 2,200 1 143,886
10:58:30 57,400 ▼ 2,200 1 143,885
10:58:30 57,400 ▼ 2,200 8 143,884
10:58:27 57,400 ▼ 2,200 66 143,876
10:58:27 57,400 ▼ 2,200 7 143,810
10:58:27 57,400 ▼ 2,200 1 143,803
10:58:25 57,300 ▼ 2,300 9 143,802
10:58:25 57,300 ▼ 2,300 17 143,793
10:58:25 57,300 ▼ 2,300 2 143,776
10:58:20 57,400 ▼ 2,200 1 143,774
10:58:19 57,400 ▼ 2,200 26 143,773
10:58:16 57,400 ▼ 2,200 21 143,747
10:58:16 57,400 ▼ 2,200 10 143,726
10:58:16 57,400 ▼ 2,200 8 143,716
10:58:16 57,400 ▼ 2,200 89 143,708
10:58:13 57,400 ▼ 2,200 2 143,619
10:58:12 57,400 ▼ 2,200 1 143,617
10:58:12 57,400 ▼ 2,200 11 143,616
10:58:10 57,400 ▼ 2,200 1 143,605
10:58:08 57,400 ▼ 2,200 1 143,604
10:58:08 57,400 ▼ 2,200 3 143,603
10:58:08 57,400 ▼ 2,200 6 143,600
10:58:02 57,400 ▼ 2,200 1 143,594
10:58:02 57,400 ▼ 2,200 8 143,593
10:57:57 57,300 ▼ 2,300 22 143,585
10:57:55 57,300 ▼ 2,300 11 143,563
10:57:54 57,300 ▼ 2,300 3 143,552
10:57:49 57,300 ▼ 2,300 25 143,549
10:57:48 57,400 ▼ 2,200 11 143,524
10:57:48 57,300 ▼ 2,300 107 143,513
10:57:48 57,400 ▼ 2,200 593 143,406
10:57:48 57,400 ▼ 2,200 800 142,813
10:57:48 57,500 ▼ 2,100 8 142,013
10:57:47 57,500 ▼ 2,100 11 142,005
10:57:45 57,500 ▼ 2,100 1 141,994
10:57:45 57,400 ▼ 2,200 11 141,993
10:57:41 57,400 ▼ 2,200 69 141,982
10:57:39 57,500 ▼ 2,100 6 141,912
10:57:39 57,500 ▼ 2,100 1 141,913
10:57:39 57,500 ▼ 2,100 2 141,906
10:57:39 57,500 ▼ 2,100 1 141,904
10:57:39 57,500 ▼ 2,100 1 141,903
10:57:38 57,400 ▼ 2,200 1 141,902
10:57:36 57,400 ▼ 2,200 7 141,901
10:57:34 57,500 ▼ 2,100 2 141,894
10:57:34 57,500 ▼ 2,100 9 141,892
10:57:30 57,400 ▼ 2,200 1 141,883
10:57:30 57,500 ▼ 2,100 2 141,882
10:57:28 57,400 ▼ 2,200 7 141,880
10:57:26 57,500 ▼ 2,100 1 141,873
10:57:25 57,500 ▼ 2,100 5 141,872
10:57:25 57,500 ▼ 2,100 3 141,867
10:57:24 57,500 ▼ 2,100 15 141,864
10:57:24 57,500 ▼ 2,100 26 141,849
10:57:23 57,500 ▼ 2,100 3 141,823
10:57:21 57,400 ▼ 2,200 25 141,820
10:57:20 57,500 ▼ 2,100 2 141,795
10:57:20 57,500 ▼ 2,100 9 141,793
10:57:20 57,500 ▼ 2,100 6 141,784
10:57:20 57,500 ▼ 2,100 8 141,778
10:57:19 57,500 ▼ 2,100 1 141,770
10:57:19 57,500 ▼ 2,100 2 141,769
10:57:18 57,500 ▼ 2,100 1 141,767
10:57:18 57,500 ▼ 2,100 1 141,766
10:57:18 57,400 ▼ 2,200 2 141,765
10:57:15 57,500 ▼ 2,100 10 141,763
10:57:12 57,500 ▼ 2,100 5 141,753
10:57:10 57,500 ▼ 2,100 3 141,748
10:57:10 57,500 ▼ 2,100 5 141,745
10:57:08 57,500 ▼ 2,100 7 141,740
10:57:08 57,400 ▼ 2,200 10 141,733
10:57:08 57,400 ▼ 2,200 2 141,723
10:57:06 57,500 ▼ 2,100 1 141,721
10:57:06 57,500 ▼ 2,100 8 141,720
10:57:02 57,500 ▼ 2,100 12 141,712
10:57:02 57,400 ▼ 2,200 3 141,700
10:57:02 57,500 ▼ 2,100 1 141,697
10:56:58 57,500 ▼ 2,100 50 141,696
10:56:57 57,500 ▼ 2,100 88 141,646
10:56:57 57,500 ▼ 2,100 27 141,558
10:56:56 57,500 ▼ 2,100 1 141,531
10:56:52 57,500 ▼ 2,100 8 141,530
10:56:47 57,500 ▼ 2,100 1 141,522
10:56:46 57,500 ▼ 2,100 3 141,521
10:56:45 57,500 ▼ 2,100 1 141,518
10:56:44 57,500 ▼ 2,100 1 141,517
10:56:43 57,500 ▼ 2,100 100 141,516
10:56:42 57,400 ▼ 2,200 16 141,416
10:56:41 57,400 ▼ 2,200 22 141,400
10:56:41 57,500 ▼ 2,100 6 141,378
10:56:41 57,500 ▼ 2,100 2 141,372
10:56:40 57,500 ▼ 2,100 30 141,370
10:56:38 57,400 ▼ 2,200 2 141,340
10:56:38 57,500 ▼ 2,100 8 141,338
10:56:37 57,500 ▼ 2,100 14 141,330
10:56:34 57,400 ▼ 2,200 4 141,316
10:56:32 57,500 ▼ 2,100 1 141,312
10:56:32 57,500 ▼ 2,100 1 141,311
10:56:32 57,400 ▼ 2,200 2 141,310
10:56:32 57,500 ▼ 2,100 18 141,308
10:56:32 57,500 ▼ 2,100 29 141,290
10:56:31 57,500 ▼ 2,100 89 141,261
10:56:30 57,500 ▼ 2,100 1 141,172
10:56:29 57,500 ▼ 2,100 11 141,171
10:56:27 57,400 ▼ 2,200 4 141,160
10:56:26 57,500 ▼ 2,100 2 141,156
10:56:25 57,500 ▼ 2,100 1 141,154
10:56:25 57,500 ▼ 2,100 1 141,153
10:56:24 57,500 ▼ 2,100 8 141,152
10:56:21 57,500 ▼ 2,100 1 141,144
10:56:21 57,400 ▼ 2,200 21 141,143
10:56:17 57,500 ▼ 2,100 12 141,122
10:56:17 57,400 ▼ 2,200 100 141,110
10:56:12 57,500 ▼ 2,100 1 141,010
10:56:12 57,500 ▼ 2,100 3 141,009
10:56:12 57,500 ▼ 2,100 3 141,006
10:56:12 57,500 ▼ 2,100 6 141,003
10:56:11 57,500 ▼ 2,100 1 140,997
10:56:10 57,400 ▼ 2,200 21 140,996
10:56:10 57,500 ▼ 2,100 8 140,975
10:56:08 57,400 ▼ 2,200 7 140,967
10:56:07 57,500 ▼ 2,100 1 140,960
10:56:06 57,500 ▼ 2,100 1 140,959
10:56:03 57,400 ▼ 2,200 68 140,958
10:56:00 57,400 ▼ 2,200 13 140,890
10:55:58 57,400 ▼ 2,200 25 140,877
10:55:56 57,500 ▼ 2,100 1 140,852
10:55:56 57,500 ▼ 2,100 8 140,851
10:55:52 57,500 ▼ 2,100 10 140,843
10:55:50 57,500 ▼ 2,100 1 140,833
10:55:50 57,500 ▼ 2,100 5 140,832
10:55:49 57,500 ▼ 2,100 6 140,827
10:55:47 57,500 ▼ 2,100 10 140,821
10:55:43 57,500 ▼ 2,100 2 140,811
10:55:43 57,500 ▼ 2,100 6 140,809
10:55:42 57,500 ▼ 2,100 1 140,803
10:55:42 57,500 ▼ 2,100 8 140,802
10:55:40 57,500 ▼ 2,100 17 140,794
10:55:40 57,500 ▼ 2,100 28 140,777
10:55:37 57,500 ▼ 2,100 1 140,749
10:55:36 57,500 ▼ 2,100 1 140,748
10:55:36 57,400 ▼ 2,200 1 140,747
10:55:32 57,500 ▼ 2,100 2 140,746
10:55:31 57,500 ▼ 2,100 1 140,744
10:55:30 57,500 ▼ 2,100 1 140,743
10:55:30 57,400 ▼ 2,200 2 140,742
10:55:30 57,500 ▼ 2,100 1 140,740
10:55:28 57,500 ▼ 2,100 8 140,739
10:55:26 57,400 ▼ 2,200 6 140,731
10:55:26 57,500 ▼ 2,100 5 140,725
10:55:26 57,500 ▼ 2,100 4 140,720
10:55:25 57,400 ▼ 2,200 2 140,716
10:55:25 57,400 ▼ 2,200 21 140,714
10:55:20 57,500 ▼ 2,100 9 140,693
10:55:17 57,500 ▼ 2,100 1 140,684
10:55:16 57,500 ▼ 2,100 1 140,683
10:55:14 57,500 ▼ 2,100 8 140,682
10:55:14 57,500 ▼ 2,100 5 140,674
10:55:14 57,500 ▼ 2,100 3 140,669
10:55:14 57,500 ▼ 2,100 6 140,666
10:55:14 57,500 ▼ 2,100 3 140,660
10:55:14 57,500 ▼ 2,100 9 140,657
10:55:13 57,500 ▼ 2,100 5 140,648
10:55:12 57,500 ▼ 2,100 1 140,643
10:55:11 57,500 ▼ 2,100 1 140,642
10:55:10 57,500 ▼ 2,100 11 140,641
10:55:10 57,500 ▼ 2,100 3 140,630
10:55:09 57,500 ▼ 2,100 2 140,627
10:55:03 57,400 ▼ 2,200 71 140,625
10:55:02 57,500 ▼ 2,100 1 140,554
10:55:02 57,400 ▼ 2,200 2 140,553
10:55:02 57,500 ▼ 2,100 21 140,551
10:55:01 57,500 ▼ 2,100 1 140,530
10:55:00 57,400 ▼ 2,200 1 140,529
10:55:00 57,500 ▼ 2,100 8 140,528
10:54:58 57,400 ▼ 2,200 16 140,520
10:54:56 57,500 ▼ 2,100 9 140,504
10:54:55 57,500 ▼ 2,100 1 140,495
10:54:53 57,500 ▼ 2,100 1 140,494
10:54:50 57,500 ▼ 2,100 1 140,493
10:54:48 57,400 ▼ 2,200 7 140,492
10:54:48 57,500 ▼ 2,100 2 140,485
10:54:48 57,500 ▼ 2,100 1 140,483
10:54:48 57,500 ▼ 2,100 17 140,482
10:54:48 57,500 ▼ 2,100 26 140,465
10:54:48 57,500 ▼ 2,100 15 140,439
10:54:47 57,500 ▼ 2,100 4 140,424
10:54:47 57,500 ▼ 2,100 3 140,420
10:54:46 57,500 ▼ 2,100 6 140,417
10:54:46 57,500 ▼ 2,100 2 140,411
10:54:46 57,500 ▼ 2,100 8 140,409
10:54:46 57,500 ▼ 2,100 90 140,401
10:54:44 57,500 ▼ 2,100 1 140,311
10:54:39 57,500 ▼ 2,100 2 140,310
10:54:38 57,500 ▼ 2,100 1 140,308
10:54:37 57,500 ▼ 2,100 1 140,307
10:54:36 57,400 ▼ 2,200 25 140,306
10:54:32 57,500 ▼ 2,100 8 140,281
10:54:31 57,500 ▼ 2,100 1 140,273
10:54:26 57,400 ▼ 2,200 69 140,272
10:54:25 57,500 ▼ 2,100 1 140,203
10:54:25 57,400 ▼ 2,200 2 140,202
10:54:23 57,500 ▼ 2,100 10 140,200
10:54:23 57,400 ▼ 2,200 1 140,190
10:54:19 57,400 ▼ 2,200 3 140,189
10:54:18 57,500 ▼ 2,100 3 140,186
10:54:18 57,500 ▼ 2,100 6 140,183
10:54:18 57,500 ▼ 2,100 8 140,177
10:54:17 57,400 ▼ 2,200 98 140,169
10:54:14 57,400 ▼ 2,200 5 140,071
10:54:11 57,500 ▼ 2,100 1 140,066
10:54:09 57,500 ▼ 2,100 3 140,065
10:54:08 57,400 ▼ 2,200 22 140,062
10:54:08 57,500 ▼ 2,100 2 140,040
10:54:07 57,500 ▼ 2,100 22 140,038
10:54:07 57,500 ▼ 2,100 2 140,016
10:54:07 57,500 ▼ 2,100 11 140,014
10:54:07 57,500 ▼ 2,100 4 140,003
10:54:07 57,500 ▼ 2,100 346 139,999
10:54:04 57,500 ▼ 2,100 1 139,653
10:54:04 57,500 ▼ 2,100 1 139,652
10:54:04 57,500 ▼ 2,100 8 139,651
10:54:03 57,400 ▼ 2,200 7 139,643
10:54:01 57,500 ▼ 2,100 1 139,636
10:53:58 57,500 ▼ 2,100 30 139,635
10:53:58 57,400 ▼ 2,200 20 139,605
10:53:56 57,500 ▼ 2,100 1 139,585
10:53:56 57,500 ▼ 2,100 26 139,584
10:53:56 57,500 ▼ 2,100 15 139,558
10:53:50 57,500 ▼ 2,100 2 139,543
10:53:50 57,500 ▼ 2,100 6 139,541
10:53:50 57,500 ▼ 2,100 8 139,535
10:53:47 57,500 ▼ 2,100 1 139,527
10:53:45 57,500 ▼ 2,100 2 139,526
10:53:44 57,500 ▼ 2,100 1 139,524
10:53:42 57,400 ▼ 2,200 3 139,523
10:53:41 57,400 ▼ 2,200 1 139,520
10:53:40 57,400 ▼ 2,200 1 139,519
10:53:40 57,400 ▼ 2,200 2 139,518
10:53:40 57,400 ▼ 2,200 12 139,516
10:53:40 57,500 ▼ 2,100 1 139,504
10:53:39 57,500 ▼ 2,100 1 139,503
10:53:36 57,500 ▼ 2,100 8 139,502
10:53:35 57,400 ▼ 2,200 5 139,494
10:53:33 57,500 ▼ 2,100 1 139,489
10:53:33 57,400 ▼ 2,200 3 139,488
10:53:28 57,400 ▼ 2,200 7 139,485
10:53:23 57,500 ▼ 2,100 27 139,478
10:53:22 57,500 ▼ 2,100 1 139,451
10:53:22 57,500 ▼ 2,100 6 139,450
10:53:22 57,500 ▼ 2,100 8 139,444
10:53:22 57,500 ▼ 2,100 3 139,436
10:53:21 57,500 ▼ 2,100 4 139,433
10:53:20 57,500 ▼ 2,100 2 139,429
10:53:17 57,500 ▼ 2,100 1 139,427
10:53:16 57,500 ▼ 2,100 2 139,426
10:53:15 57,400 ▼ 2,200 16 139,424
10:53:14 57,400 ▼ 2,200 1 139,408
10:53:13 57,400 ▼ 2,200 25 139,407
10:53:13 57,400 ▼ 2,200 1 139,382
10:53:08 57,500 ▼ 2,100 14 139,381
10:53:08 57,500 ▼ 2,100 1 139,367
10:53:08 57,500 ▼ 2,100 3 139,366
10:53:08 57,500 ▼ 2,100 9 139,363
10:53:08 57,500 ▼ 2,100 5 139,354
10:53:08 57,500 ▼ 2,100 8 139,349
10:53:04 57,500 ▼ 2,100 3 139,341
10:53:04 57,400 ▼ 2,200 5 139,338
10:53:04 57,500 ▼ 2,100 28 139,333
10:53:04 57,500 ▼ 2,100 17 139,305
10:53:01 57,500 ▼ 2,100 89 139,288
10:52:58 57,400 ▼ 2,200 3 139,199
10:52:55 57,500 ▼ 2,100 4 139,196
10:52:54 57,500 ▼ 2,100 2 139,192
10:52:54 57,500 ▼ 2,100 5 139,190
10:52:54 57,500 ▼ 2,100 3 139,185
10:52:54 57,500 ▼ 2,100 9 139,182
10:52:52 57,500 ▼ 2,100 2 139,173
10:52:52 57,400 ▼ 2,200 22 139,171
10:52:50 57,500 ▼ 2,100 1 139,149
10:52:50 57,500 ▼ 2,100 2 139,148
10:52:48 57,400 ▼ 2,200 38 139,146
10:52:48 57,400 ▼ 2,200 100 139,108
10:52:48 57,400 ▼ 2,200 68 139,008
10:52:46 57,500 ▼ 2,100 1 138,940
10:52:43 57,500 ▼ 2,100 1 138,939
10:52:43 57,400 ▼ 2,200 22 138,938
10:52:40 57,500 ▼ 2,100 3 138,916
10:52:39 57,500 ▼ 2,100 1 138,913
10:52:31 57,500 ▼ 2,100 1 138,912
10:52:25 57,500 ▼ 2,100 5 138,911
10:52:24 57,500 ▼ 2,100 1 138,906
10:52:16 57,500 ▼ 2,100 1 138,905
10:52:12 57,400 ▼ 2,200 50 138,904
10:52:12 57,400 ▼ 2,200 2 138,854
10:52:12 57,500 ▼ 2,100 18 138,852
10:52:12 57,500 ▼ 2,100 29 138,834
10:52:07 57,400 ▼ 2,200 7 138,805
10:52:06 57,400 ▼ 2,200 2 138,798
10:52:06 57,500 ▼ 2,100 3 138,796
10:52:01 57,400 ▼ 2,200 8 138,793
10:52:01 57,500 ▼ 2,100 4 138,785
10:51:59 57,400 ▼ 2,200 1 138,781
10:51:59 57,400 ▼ 2,200 12 138,780
10:51:58 57,400 ▼ 2,200 1 138,768
10:51:58 57,500 ▼ 2,100 2 138,767
10:51:56 57,500 ▼ 2,100 1 138,765
10:51:56 57,400 ▼ 2,200 200 138,764
10:51:54 57,400 ▼ 2,200 2 138,564
10:51:54 57,400 ▼ 2,200 4 138,562
10:51:51 57,400 ▼ 2,200 25 138,558
10:51:47 57,400 ▼ 2,200 1 138,533
10:51:47 57,500 ▼ 2,100 3 138,532
10:51:46 57,400 ▼ 2,200 21 138,529
10:51:45 57,500 ▼ 2,100 1 138,508
10:51:44 57,500 ▼ 2,100 24 138,507
10:51:39 57,400 ▼ 2,200 1 138,483
10:51:36 57,400 ▼ 2,200 22 138,482
10:51:35 57,500 ▼ 2,100 12 138,460
10:51:34 57,400 ▼ 2,200 1 138,448
10:51:33 57,500 ▼ 2,100 11 138,447
10:51:31 57,500 ▼ 2,100 1 138,436
10:51:31 57,400 ▼ 2,200 16 138,435
10:51:24 57,400 ▼ 2,200 71 138,419
10:51:23 57,500 ▼ 2,100 1 138,348
10:51:20 57,500 ▼ 2,100 26 138,347

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,214.87 ▲ 5.49 0.25%
코스닥 689.76 ▼ 7.03 -1.01%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.