JYP Ent.
(035900)
코스닥
우량기업부
액면가 500원
  05.27 15:59

54,400 (53,300)   [시가/고가/저가] 54,000 / 55,500 / 53,900 
전일비/등락률 ▲ 1,100 (2.06%) 매도호가/호가잔량 54,500 / 1,913
거래량/전일동시간대비 327,177 /▲ 49,492 매수호가/호가잔량 54,400 / 362
상한가/하한가 69,200 / 37,400 총매도/총매수잔량 47,088 / 17,898

매도잔량 호가 매수잔량
9,536 55,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,341 55,300
1,782 55,200
1,611 55,100
15,520 55,000
2,464 54,900
2,439 54,800
2,221 54,700
4,261 54,600
1,913 54,500
 
54,400 362
54,300 582
54,200 1,416
54,100 1,679
54,000 2,618
53,900 4,036
53,800 2,689
53,700 2,220
53,600 861
53,500 1,435
 
총매도잔량 순매수잔량 총매수잔량
47,088 -29,190 17,898
시간외잔량 시간외잔량
0 372
 
JYP Ent. 035900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.97 (+2.54)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:49 54,400 ▲ 1,100 1 327,177
15:58:30 54,400 ▲ 1,100 100 327,176
15:54:20 54,400 ▲ 1,100 3 327,076
15:51:53 54,400 ▲ 1,100 50 327,073
15:49:17 54,400 ▲ 1,100 1 327,023
15:48:53 54,400 ▲ 1,100 34 327,022
15:45:38 54,400 ▲ 1,100 10 326,988
15:45:09 54,400 ▲ 1,100 2 326,978
15:44:35 54,400 ▲ 1,100 6 326,976
15:42:30 54,400 ▲ 1,100 200 326,970
15:40:21 54,400 ▲ 1,100 2 326,770
15:40:00 54,400 ▲ 1,100 265 326,768
15:30:02 54,400 ▲ 1,100 6,908 326,503
15:19:56 54,300 ▲ 1,000 20 319,595
15:19:55 54,400 ▲ 1,100 6 319,575
15:19:49 54,400 ▲ 1,100 25 319,569
15:19:48 54,400 ▲ 1,100 25 319,544
15:19:48 54,400 ▲ 1,100 25 319,519
15:19:48 54,400 ▲ 1,100 25 319,494
15:19:47 54,400 ▲ 1,100 25 319,469
15:19:47 54,400 ▲ 1,100 25 319,444
15:19:46 54,400 ▲ 1,100 25 319,419
15:19:45 54,400 ▲ 1,100 27 319,394
15:19:45 54,300 ▲ 1,000 2 319,367
15:19:45 54,400 ▲ 1,100 13 319,365
15:19:38 54,400 ▲ 1,100 1 319,352
15:19:30 54,400 ▲ 1,100 34 319,351
15:19:19 54,300 ▲ 1,000 5 319,317
15:19:18 54,400 ▲ 1,100 5 319,312
15:19:15 54,400 ▲ 1,100 1 319,307
15:19:05 54,400 ▲ 1,100 12 319,306
15:19:05 54,300 ▲ 1,000 2 319,294
15:19:02 54,400 ▲ 1,100 20 319,292
15:19:02 54,400 ▲ 1,100 20 319,272
15:19:01 54,400 ▲ 1,100 20 319,252
15:19:01 54,400 ▲ 1,100 29 319,232
15:19:01 54,400 ▲ 1,100 20 319,203
15:19:00 54,400 ▲ 1,100 20 319,183
15:19:00 54,400 ▲ 1,100 20 319,163
15:19:00 54,400 ▲ 1,100 5 319,143
15:18:58 54,400 ▲ 1,100 5 319,138
15:18:49 54,400 ▲ 1,100 20 319,133
15:18:48 54,400 ▲ 1,100 25 319,113
15:18:46 54,400 ▲ 1,100 20 319,088
15:18:45 54,400 ▲ 1,100 20 319,068
15:18:44 54,400 ▲ 1,100 1 319,048
15:18:44 54,400 ▲ 1,100 20 319,047
15:18:44 54,400 ▲ 1,100 20 319,027
15:18:43 54,400 ▲ 1,100 2 319,007
15:18:43 54,400 ▲ 1,100 20 319,005
15:18:43 54,400 ▲ 1,100 20 318,985
15:18:42 54,400 ▲ 1,100 20 318,965
15:18:41 54,400 ▲ 1,100 20 318,945
15:18:41 54,400 ▲ 1,100 20 318,925
15:18:40 54,400 ▲ 1,100 20 318,905
15:18:39 54,400 ▲ 1,100 20 318,885
15:18:39 54,400 ▲ 1,100 20 318,865
15:18:38 54,400 ▲ 1,100 20 318,845
15:18:37 54,400 ▲ 1,100 49 318,825
15:18:37 54,400 ▲ 1,100 20 318,776
15:18:37 54,400 ▲ 1,100 20 318,756
15:18:36 54,400 ▲ 1,100 2 318,736
15:18:36 54,400 ▲ 1,100 20 318,734
15:18:36 54,400 ▲ 1,100 5 318,714
15:18:35 54,400 ▲ 1,100 20 318,709
15:18:34 54,400 ▲ 1,100 28 318,689
15:18:32 54,400 ▲ 1,100 1 318,661
15:18:30 54,400 ▲ 1,100 5 318,660
15:18:24 54,400 ▲ 1,100 5 318,655
15:18:18 54,400 ▲ 1,100 5 318,650
15:18:13 54,400 ▲ 1,100 5 318,645
15:18:12 54,400 ▲ 1,100 5 318,640
15:18:12 54,400 ▲ 1,100 5 318,635
15:18:12 54,400 ▲ 1,100 5 318,630
15:18:12 54,400 ▲ 1,100 5 318,625
15:18:12 54,400 ▲ 1,100 5 318,620
15:18:08 54,300 ▲ 1,000 6 318,615
15:18:06 54,400 ▲ 1,100 5 318,609
15:18:05 54,400 ▲ 1,100 50 318,604
15:18:00 54,400 ▲ 1,100 1 318,554
15:17:39 54,300 ▲ 1,000 3 318,553
15:17:36 54,400 ▲ 1,100 20 318,550
15:17:31 54,300 ▲ 1,000 70 318,530
15:17:30 54,300 ▲ 1,000 1 318,460
15:17:30 54,300 ▲ 1,000 18 318,459
15:17:30 54,300 ▲ 1,000 5 318,441
15:17:29 54,300 ▲ 1,000 100 318,436
15:17:27 54,300 ▲ 1,000 100 318,336
15:17:26 54,300 ▲ 1,000 100 318,236
15:17:24 54,300 ▲ 1,000 5 318,136
15:17:23 54,300 ▲ 1,000 100 318,131
15:17:23 54,300 ▲ 1,000 90 318,031
15:17:23 54,300 ▲ 1,000 100 317,941
15:17:23 54,300 ▲ 1,000 1,396 317,841
15:17:23 54,300 ▲ 1,000 100 316,445
15:17:22 54,300 ▲ 1,000 100 316,345
15:17:22 54,300 ▲ 1,000 100 316,245
15:17:21 54,300 ▲ 1,000 100 316,145
15:17:21 54,300 ▲ 1,000 100 316,045
15:17:19 54,300 ▲ 1,000 100 315,945
15:17:18 54,300 ▲ 1,000 5 315,845
15:17:16 54,300 ▲ 1,000 100 315,840
15:17:15 54,300 ▲ 1,000 18 315,740
15:17:12 54,300 ▲ 1,000 5 315,722
15:17:08 54,300 ▲ 1,000 5 315,717
15:17:08 54,300 ▲ 1,000 31 315,712
15:17:08 54,300 ▲ 1,000 7 315,681
15:17:08 54,300 ▲ 1,000 7 315,674
15:17:08 54,300 ▲ 1,000 4 315,667
15:17:07 54,300 ▲ 1,000 1 315,663
15:17:06 54,300 ▲ 1,000 5 315,662
15:17:01 54,300 ▲ 1,000 1 315,657
15:17:01 54,300 ▲ 1,000 1 315,656
15:17:00 54,300 ▲ 1,000 99 315,655
15:17:00 54,300 ▲ 1,000 1 315,556
15:17:00 54,200 ▲ 900 1 315,555
15:17:00 54,300 ▲ 1,000 5 315,554
15:16:58 54,300 ▲ 1,000 3 315,549
15:16:54 54,300 ▲ 1,000 5 315,546
15:16:52 54,300 ▲ 1,000 4 315,541
15:16:50 54,300 ▲ 1,000 1 315,537
15:16:49 54,300 ▲ 1,000 5 315,536
15:16:47 54,300 ▲ 1,000 3 315,531
15:16:42 54,300 ▲ 1,000 3 315,528
15:16:37 54,300 ▲ 1,000 4 315,525
15:16:32 54,300 ▲ 1,000 5 315,521
15:16:30 54,200 ▲ 900 3 315,516
15:16:30 54,300 ▲ 1,000 5 315,513
15:16:30 54,300 ▲ 1,000 1 315,508
15:16:27 54,300 ▲ 1,000 5 315,507
15:16:26 54,300 ▲ 1,000 2 315,502
15:16:24 54,300 ▲ 1,000 1 315,500
15:16:21 54,300 ▲ 1,000 7 315,499
15:16:14 54,200 ▲ 900 10 315,492
15:16:13 54,300 ▲ 1,000 3 315,482
15:16:09 54,300 ▲ 1,000 1 315,479
15:16:08 54,300 ▲ 1,000 5 315,478
15:16:05 54,300 ▲ 1,000 1 315,473
15:16:02 54,300 ▲ 1,000 6 315,472
15:16:01 54,300 ▲ 1,000 1 315,466
15:15:54 54,300 ▲ 1,000 6 315,465
15:15:52 54,300 ▲ 1,000 1 315,459
15:15:52 54,300 ▲ 1,000 1 315,458
15:15:52 54,300 ▲ 1,000 1 315,457
15:15:49 54,300 ▲ 1,000 4 315,456
15:15:48 54,300 ▲ 1,000 3 315,452
15:15:43 54,300 ▲ 1,000 6 315,449
15:15:37 54,200 ▲ 900 1 315,443
15:15:36 54,300 ▲ 1,000 7 315,442
15:15:31 54,300 ▲ 1,000 1 315,435
15:15:31 54,300 ▲ 1,000 1 315,434
15:15:28 54,300 ▲ 1,000 6 315,433
15:15:23 54,300 ▲ 1,000 17 315,427
15:15:20 54,300 ▲ 1,000 1 315,410
15:15:19 54,300 ▲ 1,000 12 315,409
15:15:12 54,200 ▲ 900 6 315,397
15:15:07 54,300 ▲ 1,000 5 315,391
15:15:01 54,300 ▲ 1,000 1 315,386
15:15:00 54,200 ▲ 900 35 315,385
15:14:48 54,200 ▲ 900 128 315,350
15:14:45 54,200 ▲ 900 50 315,222
15:14:38 54,200 ▲ 900 10 315,172
15:14:38 54,200 ▲ 900 128 315,162
15:14:31 54,300 ▲ 1,000 1 315,034
15:14:28 54,300 ▲ 1,000 18 315,033
15:14:26 54,300 ▲ 1,000 4 315,015
15:14:03 54,200 ▲ 900 41 315,011
15:14:02 54,200 ▲ 900 1 314,970
15:14:01 54,300 ▲ 1,000 1 314,969
15:14:00 54,200 ▲ 900 40 314,968
15:13:59 54,200 ▲ 900 24 314,928
15:13:59 54,200 ▲ 900 130 314,904
15:13:52 54,200 ▲ 900 128 314,774
15:13:52 54,200 ▲ 900 99 314,646
15:13:51 54,200 ▲ 900 285 314,547
15:13:48 54,200 ▲ 900 1 314,262
15:13:45 54,200 ▲ 900 5 314,261
15:13:45 54,200 ▲ 900 1 314,256
15:13:45 54,200 ▲ 900 100 314,255
15:13:44 54,100 ▲ 800 4 314,155
15:13:44 54,100 ▲ 800 3 314,151
15:13:44 54,100 ▲ 800 4 314,148
15:13:44 54,100 ▲ 800 4 314,144
15:13:43 54,200 ▲ 900 50 314,140
15:13:43 54,200 ▲ 900 17 314,090
15:13:36 54,200 ▲ 900 55 314,073
15:13:36 54,200 ▲ 900 49 314,018
15:13:35 54,200 ▲ 900 2 313,969
15:13:33 54,200 ▲ 900 18 313,967
15:13:32 54,200 ▲ 900 1 313,949
15:13:31 54,200 ▲ 900 5 313,948
15:13:31 54,200 ▲ 900 1 313,943
15:13:22 54,200 ▲ 900 1 313,942
15:13:13 54,200 ▲ 900 15 313,941
15:13:03 54,200 ▲ 900 5 313,926
15:13:02 54,200 ▲ 900 1 313,921
15:12:56 54,100 ▲ 800 5 313,920
15:12:54 54,200 ▲ 900 16 313,915
15:12:50 54,100 ▲ 800 1 313,899
15:12:50 54,200 ▲ 900 1 313,898
15:12:38 54,200 ▲ 900 17 313,897
15:12:32 54,200 ▲ 900 1 313,880
15:12:29 54,200 ▲ 900 10 313,879
15:12:29 54,200 ▲ 900 17 313,869
15:12:22 54,200 ▲ 900 4 313,852
15:12:09 54,200 ▲ 900 49 313,848
15:12:07 54,200 ▲ 900 1 313,799
15:12:07 54,200 ▲ 900 1 313,798
15:12:02 54,200 ▲ 900 1 313,797
15:11:59 54,200 ▲ 900 18 313,796
15:11:57 54,100 ▲ 800 5 313,778
15:11:57 54,200 ▲ 900 50 313,773
15:11:54 54,100 ▲ 800 120 313,723
15:11:44 54,200 ▲ 900 5 313,603
15:11:43 54,200 ▲ 900 18 313,598
15:11:42 54,200 ▲ 900 1 313,580
15:11:40 54,200 ▲ 900 5 313,579
15:11:32 54,200 ▲ 900 1 313,574
15:11:30 54,200 ▲ 900 125 313,573
15:11:27 54,200 ▲ 900 12 313,448
15:11:24 54,200 ▲ 900 1 313,436
15:11:19 54,200 ▲ 900 20 313,435
15:11:16 54,200 ▲ 900 10 313,415
15:11:15 54,200 ▲ 900 25 313,405
15:11:15 54,200 ▲ 900 25 313,380
15:11:14 54,200 ▲ 900 25 313,355
15:11:06 54,200 ▲ 900 30 313,330
15:11:02 54,200 ▲ 900 1 313,300
15:10:59 54,200 ▲ 900 5 313,299
15:10:58 54,200 ▲ 900 16 313,294
15:10:52 54,200 ▲ 900 25 313,278
15:10:51 54,200 ▲ 900 25 313,253
15:10:51 54,200 ▲ 900 25 313,228
15:10:50 54,200 ▲ 900 25 313,203
15:10:48 54,200 ▲ 900 18 313,178
15:10:44 54,200 ▲ 900 99 313,160
15:10:41 54,200 ▲ 900 1 313,061
15:10:40 54,200 ▲ 900 49 313,060
15:10:38 54,200 ▲ 900 15 313,011
15:10:32 54,200 ▲ 900 1 312,996
15:10:26 54,200 ▲ 900 15 312,995
15:10:26 54,200 ▲ 900 15 312,980
15:10:21 54,100 ▲ 800 8 312,965
15:10:10 54,200 ▲ 900 15 312,957
15:10:09 54,200 ▲ 900 6 312,942
15:10:09 54,200 ▲ 900 1 312,936
15:10:02 54,200 ▲ 900 1 312,935
15:10:00 54,200 ▲ 900 114 312,934
15:09:52 54,100 ▲ 800 3 312,820
15:09:50 54,100 ▲ 800 25 312,817
15:09:49 54,200 ▲ 900 10 312,792
15:09:47 54,200 ▲ 900 15 312,782
15:09:44 54,200 ▲ 900 3 312,767
15:09:40 54,200 ▲ 900 15 312,764
15:09:38 54,200 ▲ 900 15 312,749
15:09:36 54,200 ▲ 900 15 312,734
15:09:35 54,200 ▲ 900 15 312,719
15:09:34 54,200 ▲ 900 15 312,704
15:09:34 54,200 ▲ 900 15 312,689
15:09:33 54,200 ▲ 900 15 312,674
15:09:33 54,200 ▲ 900 1 312,659
15:09:22 54,200 ▲ 900 15 312,658
15:09:15 54,200 ▲ 900 1 312,643
15:09:08 54,200 ▲ 900 15 312,642
15:09:06 54,200 ▲ 900 15 312,627
15:09:05 54,200 ▲ 900 15 312,612
15:09:04 54,200 ▲ 900 15 312,597
15:09:03 54,200 ▲ 900 50 312,582
15:09:03 54,200 ▲ 900 1 312,532
15:09:01 54,200 ▲ 900 6 312,531
15:08:59 54,200 ▲ 900 18 312,525
15:08:43 54,100 ▲ 800 4 312,507
15:08:40 54,100 ▲ 800 1 312,503
15:08:37 54,200 ▲ 900 1 312,502
15:08:33 54,200 ▲ 900 1 312,501
15:08:33 54,200 ▲ 900 1 312,500
15:08:30 54,200 ▲ 900 1 312,499
15:08:29 54,200 ▲ 900 15 312,498
15:08:20 54,200 ▲ 900 6 312,483
15:08:04 54,100 ▲ 800 64 312,477
15:08:04 54,100 ▲ 800 72 312,413
15:08:03 54,200 ▲ 900 1 312,341
15:07:58 54,100 ▲ 800 15 312,340
15:07:50 54,100 ▲ 800 40 312,325
15:07:50 54,200 ▲ 900 1 312,285
15:07:37 54,200 ▲ 900 1 312,284
15:07:35 54,200 ▲ 900 30 312,283
15:07:35 54,200 ▲ 900 99 312,253
15:07:33 54,200 ▲ 900 1 312,154
15:07:15 54,100 ▲ 800 5 312,153
15:07:08 54,200 ▲ 900 17 312,148
15:07:07 54,200 ▲ 900 2 312,131
15:07:07 54,200 ▲ 900 1 312,129
15:07:03 54,200 ▲ 900 1 312,128
15:07:01 54,100 ▲ 800 36 312,127
15:06:56 54,200 ▲ 900 15 312,091
15:06:54 54,100 ▲ 800 5 312,076
15:06:37 54,100 ▲ 800 1 312,071
15:06:34 54,200 ▲ 900 1 312,070
15:06:25 54,100 ▲ 800 1 312,069
15:06:24 54,200 ▲ 900 1 312,068
15:06:21 54,200 ▲ 900 1 312,067
15:06:17 54,200 ▲ 900 42 312,066
15:06:16 54,200 ▲ 900 36 312,024
15:06:15 54,200 ▲ 900 65 311,988
15:06:13 54,300 ▲ 1,000 18 311,923
15:06:09 54,300 ▲ 1,000 5 311,905
15:05:49 54,100 ▲ 800 20 311,900
15:05:46 54,200 ▲ 900 395 311,880
15:05:46 54,200 ▲ 900 700 311,485
15:05:41 54,300 ▲ 1,000 1 310,785
15:05:34 54,300 ▲ 1,000 1 310,784
15:05:31 54,200 ▲ 900 81 310,783
15:05:28 54,200 ▲ 900 1 310,702
15:05:22 54,200 ▲ 900 9 310,701
15:05:09 54,200 ▲ 900 7 310,692
15:05:04 54,300 ▲ 1,000 1 310,685
15:05:00 54,300 ▲ 1,000 5 310,684
15:04:55 54,200 ▲ 900 15 310,679
15:04:48 54,200 ▲ 900 55 310,664
15:04:39 54,200 ▲ 900 20 310,609
15:04:37 54,200 ▲ 900 20 310,589
15:04:34 54,300 ▲ 1,000 1 310,569
15:04:30 54,200 ▲ 900 1 310,568
15:04:27 54,300 ▲ 1,000 99 310,567
15:04:26 54,200 ▲ 900 15 310,468
15:04:25 54,200 ▲ 900 12 310,453
15:04:24 54,200 ▲ 900 8 310,441
15:04:23 54,200 ▲ 900 17 310,433
15:04:16 54,200 ▲ 900 1 310,416
15:04:08 54,200 ▲ 900 98 310,415
15:04:08 54,200 ▲ 900 500 310,317
15:04:08 54,200 ▲ 900 47 309,817
15:04:05 54,200 ▲ 900 64 309,770
15:04:04 54,300 ▲ 1,000 1 309,706
15:03:51 54,300 ▲ 1,000 5 309,705
15:03:44 54,200 ▲ 900 500 309,700
15:03:44 54,200 ▲ 900 34 309,200
15:03:39 54,200 ▲ 900 21 309,166
15:03:35 54,300 ▲ 1,000 114 309,145
15:03:34 54,300 ▲ 1,000 1 309,031
15:03:34 54,200 ▲ 900 84 309,030
15:03:33 54,300 ▲ 1,000 1 308,946
15:03:27 54,200 ▲ 900 62 308,945
15:03:23 54,200 ▲ 900 111 308,883
15:03:09 54,200 ▲ 900 9 308,772
15:03:05 54,300 ▲ 1,000 1 308,763
15:03:05 54,200 ▲ 900 1 308,762
15:02:57 54,300 ▲ 1,000 1 308,761
15:02:50 54,300 ▲ 1,000 1 308,760
15:02:44 54,300 ▲ 1,000 33 308,759
15:02:43 54,200 ▲ 900 83 308,726
15:02:42 54,300 ▲ 1,000 5 308,643
15:02:35 54,300 ▲ 1,000 1 308,638
15:02:28 54,200 ▲ 900 378 308,637
15:02:24 54,200 ▲ 900 111 308,259
15:02:22 54,200 ▲ 900 326 308,148
15:02:22 54,200 ▲ 900 115 307,822
15:02:12 54,200 ▲ 900 5 307,707
15:02:12 54,200 ▲ 900 59 307,702
15:02:12 54,200 ▲ 900 10 307,643
15:02:12 54,200 ▲ 900 78 307,633
15:02:11 54,100 ▲ 800 20 307,555
15:02:07 54,200 ▲ 900 1 307,535
15:02:05 54,200 ▲ 900 1 307,534
15:02:04 54,100 ▲ 800 1 307,533
15:02:03 54,100 ▲ 800 193 307,532
15:01:56 54,200 ▲ 900 16 307,339
15:01:51 54,200 ▲ 900 500 307,323
15:01:50 54,100 ▲ 800 1 306,823
15:01:47 54,100 ▲ 800 200 306,822
15:01:37 54,100 ▲ 800 25 306,622
15:01:37 54,200 ▲ 900 18 306,597
15:01:35 54,200 ▲ 900 1 306,579
15:01:33 54,100 ▲ 800 210 306,578
15:01:33 54,200 ▲ 900 4 306,368
15:01:24 54,100 ▲ 800 197 306,364
15:01:23 54,100 ▲ 800 10 306,167
15:01:23 54,100 ▲ 800 128 306,157
15:01:19 54,200 ▲ 900 99 306,029
15:01:15 54,200 ▲ 900 1,000 305,930
15:01:15 54,200 ▲ 900 5 304,930
15:01:05 54,200 ▲ 900 1 304,925
15:01:02 54,200 ▲ 900 19 304,924
15:00:50 54,200 ▲ 900 79 304,905
15:00:43 54,200 ▲ 900 18 304,826
15:00:41 54,200 ▲ 900 1 304,808
15:00:35 54,200 ▲ 900 1 304,807
15:00:33 54,100 ▲ 800 9 304,806
15:00:24 54,200 ▲ 900 5 304,797
15:00:20 54,100 ▲ 800 1 304,792
15:00:18 54,200 ▲ 900 20 304,791
15:00:09 54,100 ▲ 800 22 304,771
15:00:07 54,100 ▲ 800 89 304,749
15:00:06 54,200 ▲ 900 1 304,660
15:00:00 54,200 ▲ 900 7 304,659
15:00:00 54,200 ▲ 900 35 304,652
15:00:00 54,200 ▲ 900 7 304,617
15:00:00 54,200 ▲ 900 50 304,610
15:00:00 54,200 ▲ 900 23 304,560
15:00:00 54,200 ▲ 900 53 304,537
15:00:00 54,200 ▲ 900 35 304,484
14:59:59 54,200 ▲ 900 1 304,449
14:59:58 54,200 ▲ 900 66 304,448
14:59:55 54,200 ▲ 900 26 304,382
14:59:48 54,200 ▲ 900 17 304,356
14:59:47 54,200 ▲ 900 2 304,339
14:59:37 54,200 ▲ 900 1 304,337
14:59:36 54,200 ▲ 900 1 304,336
14:59:32 54,200 ▲ 900 40 304,335
14:59:32 54,200 ▲ 900 5 304,295
14:59:31 54,200 ▲ 900 2 304,290
14:59:30 54,200 ▲ 900 6 304,288
14:59:16 54,200 ▲ 900 1 304,282
14:59:15 54,200 ▲ 900 5 304,281
14:59:12 54,200 ▲ 900 1 304,276
14:59:11 54,100 ▲ 800 1,000 304,275
14:59:06 54,200 ▲ 900 11 303,275
14:59:06 54,200 ▲ 900 1 303,264
14:59:00 54,100 ▲ 800 143 303,263
14:59:00 54,100 ▲ 800 6 303,120
14:59:00 54,100 ▲ 800 25 303,114
14:58:59 54,100 ▲ 800 1 303,089
14:58:56 54,100 ▲ 800 76 303,088
14:58:56 54,100 ▲ 800 227 303,012
14:58:56 54,100 ▲ 800 20 302,785
14:58:56 54,100 ▲ 800 180 302,765
14:58:56 54,100 ▲ 800 60 302,585
14:58:56 54,100 ▲ 800 1,509 302,525
14:58:56 54,200 ▲ 900 1,232 301,016
14:58:54 54,300 ▲ 1,000 7 299,784
14:58:53 54,300 ▲ 1,000 18 299,777
14:58:36 54,300 ▲ 1,000 1 299,759
14:58:35 54,300 ▲ 1,000 50 299,758
14:58:33 54,300 ▲ 1,000 1 299,708
14:58:30 54,300 ▲ 1,000 16 299,707
14:58:30 54,300 ▲ 1,000 7 299,691
14:58:10 54,200 ▲ 900 2 299,684
14:58:10 54,300 ▲ 1,000 99 299,682
14:58:06 54,300 ▲ 1,000 5 299,583
14:58:00 54,200 ▲ 900 2 299,578
14:58:00 54,300 ▲ 1,000 6 299,576
14:57:59 54,300 ▲ 1,000 25 299,570
14:57:59 54,300 ▲ 1,000 26 299,545
14:57:58 54,300 ▲ 1,000 18 299,519
14:57:57 54,300 ▲ 1,000 1 299,501
14:57:52 54,300 ▲ 1,000 25 299,500
14:57:30 54,200 ▲ 900 5 299,475
14:57:29 54,300 ▲ 1,000 6 299,470
14:57:27 54,200 ▲ 900 5 299,464
14:57:22 54,300 ▲ 1,000 5 299,459
14:57:21 54,300 ▲ 1,000 21 299,454
14:57:18 54,300 ▲ 1,000 50 299,433
14:57:16 54,300 ▲ 1,000 115 299,383
14:57:15 54,300 ▲ 1,000 1 299,268
14:57:04 54,300 ▲ 1,000 49 299,267
14:57:03 54,300 ▲ 1,000 17 299,218
14:57:01 54,300 ▲ 1,000 18 299,201
14:56:59 54,300 ▲ 1,000 7 299,183
14:56:58 54,300 ▲ 1,000 25 299,176
14:56:57 54,300 ▲ 1,000 4 299,151
14:56:52 54,300 ▲ 1,000 17 299,147
14:56:43 54,300 ▲ 1,000 1 299,130
14:56:39 54,300 ▲ 1,000 23 299,129
14:56:38 54,300 ▲ 1,000 34 299,106
14:56:38 54,300 ▲ 1,000 6 299,072
14:56:38 54,300 ▲ 1,000 49 299,066
14:56:32 54,200 ▲ 900 6 299,017
14:56:29 54,300 ▲ 1,000 6 299,011
14:56:22 54,300 ▲ 1,000 1 299,005
14:56:18 54,300 ▲ 1,000 16 299,004
14:56:14 54,300 ▲ 1,000 77 298,988
14:56:10 54,200 ▲ 900 1 298,911
14:56:08 54,300 ▲ 1,000 18 298,910
14:55:58 54,300 ▲ 1,000 6 298,892
14:55:57 54,300 ▲ 1,000 100 298,886
14:55:57 54,300 ▲ 1,000 26 298,786
14:55:54 54,300 ▲ 1,000 16 298,760
14:55:49 54,200 ▲ 900 20 298,744
14:55:48 54,300 ▲ 1,000 5 298,724
14:55:48 54,300 ▲ 1,000 26 298,719
14:55:47 54,300 ▲ 1,000 52 298,693
14:55:39 54,300 ▲ 1,000 11 298,641
14:55:32 54,300 ▲ 1,000 49 298,630
14:55:30 54,300 ▲ 1,000 17 298,581
14:55:28 54,300 ▲ 1,000 7 298,564
14:55:23 54,300 ▲ 1,000 35 298,557
14:55:13 54,300 ▲ 1,000 18 298,522
14:55:04 54,300 ▲ 1,000 28 298,504
14:55:02 54,300 ▲ 1,000 99 298,476
14:55:00 54,300 ▲ 1,000 20 298,377
14:54:58 54,300 ▲ 1,000 6 298,357
14:54:58 54,200 ▲ 900 1 298,351
14:54:56 54,200 ▲ 900 1 298,350
14:54:50 54,200 ▲ 900 157 298,349
14:54:47 54,200 ▲ 900 5 298,192
14:54:40 54,300 ▲ 1,000 5 298,187
14:54:29 54,200 ▲ 900 136 298,182
14:54:28 54,300 ▲ 1,000 6 298,046
14:54:26 54,200 ▲ 900 1 298,040

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.