아비코전자
(036010)
코스닥
우량기업부
액면가 500원
  07.27 15:59

8,450 (8,420)   [시가/고가/저가] 8,340 / 8,750 / 8,340 
전일비/등락률 ▲ 30 (0.36%) 매도호가/호가잔량 8,460 / 337
거래량/전일동시간대비 208,772 /▼ 3,981 매수호가/호가잔량 8,450 / 180
상한가/하한가 10,900 / 5,900 총매도/총매수잔량 4,776 / 3,927

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
382 8,560 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
816 8,550
62 8,540
257 8,530
122 8,520
2,406 8,510
20 8,500
186 8,490
188 8,470
337 8,460
 
8,450 180
8,430 105
8,420 151
8,410 1,423
8,400 725
8,390 737
8,380 317
8,370 121
8,360 88
8,350 80
 
총매도잔량 순매수잔량 총매수잔량
4,776 -849 3,927
시간외잔량 시간외잔량
0 27
 
아비코전자 036010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 8,450 ▲ 30 28 208,772
15:59:09 8,450 ▲ 30 25 208,744
15:57:30 8,450 ▲ 30 2 208,719
15:57:29 8,450 ▲ 30 2 208,717
15:57:23 8,450 ▲ 30 1 208,715
15:49:36 8,450 ▲ 30 14 208,714
15:43:29 8,450 ▲ 30 30 208,700
15:43:03 8,450 ▲ 30 50 208,670
15:30:30 8,450 ▲ 30 1,227 208,620
15:19:46 8,460 ▲ 40 10 207,393
15:19:16 8,460 ▲ 40 10 207,383
15:19:14 8,400 ▼ 20 4,326 207,373
15:19:14 8,410 ▼ 10 771 203,047
15:19:14 8,420  0 867 202,276
15:19:14 8,430 ▲ 10 302 201,409
15:19:14 8,440 ▲ 20 3 201,107
15:19:14 8,450 ▲ 30 90 201,104
15:18:35 8,460 ▲ 40 15 201,014
15:18:29 8,460 ▲ 40 30 200,999
15:18:25 8,460 ▲ 40 142 200,969
15:16:45 8,460 ▲ 40 5 200,827
15:15:17 8,460 ▲ 40 12 200,822
15:15:10 8,470 ▲ 50 12 200,810
15:14:40 8,460 ▲ 40 21 200,798
15:14:30 8,460 ▲ 40 3 200,777
15:14:16 8,460 ▲ 40 34 200,774
15:14:08 8,460 ▲ 40 10 200,740
15:13:43 8,460 ▲ 40 11 200,730
15:13:24 8,460 ▲ 40 6 200,719
15:12:21 8,440 ▲ 20 12 200,713
15:12:15 8,440 ▲ 20 8 200,701
15:12:09 8,440 ▲ 20 220 200,693
15:12:05 8,440 ▲ 20 7 200,473
15:11:54 8,440 ▲ 20 900 200,466
15:11:48 8,440 ▲ 20 2 199,566
15:11:23 8,440 ▲ 20 2 199,564
15:11:22 8,440 ▲ 20 10 199,562
15:11:10 8,440 ▲ 20 10 199,552
15:10:37 8,440 ▲ 20 1 199,542
15:10:32 8,440 ▲ 20 1 199,541
15:09:57 8,440 ▲ 20 4 199,540
15:09:33 8,440 ▲ 20 3 199,536
15:09:13 8,430 ▲ 10 467 199,533
15:08:59 8,430 ▲ 10 1,265 199,066
15:08:59 8,440 ▲ 20 708 197,801
15:08:17 8,450 ▲ 30 117 197,093
15:07:49 8,460 ▲ 40 1 196,976
15:07:28 8,460 ▲ 40 1 196,975
15:06:29 8,450 ▲ 30 200 196,974
15:06:22 8,450 ▲ 30 300 196,774
15:05:00 8,460 ▲ 40 1 196,474
15:04:59 8,460 ▲ 40 66 196,473
15:04:41 8,460 ▲ 40 20 196,407
15:04:37 8,500 ▲ 80 20 196,387
15:04:15 8,500 ▲ 80 119 196,367
15:04:15 8,490 ▲ 70 59 196,248
15:01:48 8,500 ▲ 80 20 196,189
15:01:09 8,500 ▲ 80 9 196,169
15:00:45 8,500 ▲ 80 127 196,160
15:00:45 8,500 ▲ 80 170 196,033
15:00:45 8,490 ▲ 70 306 195,863
15:00:36 8,460 ▲ 40 900 195,557
15:00:17 8,490 ▲ 70 4 194,657
15:00:11 8,490 ▲ 70 90 194,653
14:58:48 8,500 ▲ 80 10 194,563
14:58:41 8,500 ▲ 80 20 194,553
14:58:35 8,500 ▲ 80 100 194,533
14:57:59 8,500 ▲ 80 117 194,433
14:57:41 8,500 ▲ 80 1 194,316
14:57:35 8,500 ▲ 80 49 194,315
14:57:34 8,500 ▲ 80 22 194,266
14:57:22 8,500 ▲ 80 48 194,244
14:57:03 8,500 ▲ 80 97 194,196
14:56:43 8,500 ▲ 80 118 194,099
14:56:41 8,500 ▲ 80 215 193,981
14:56:01 8,460 ▲ 40 3 193,766
14:56:01 8,470 ▲ 50 236 193,763
14:56:01 8,480 ▲ 60 4 193,527
14:56:01 8,500 ▲ 80 256 193,523
14:55:27 8,500 ▲ 80 37 193,267
14:55:08 8,490 ▲ 70 20 193,230
14:54:49 8,500 ▲ 80 118 193,210
14:54:29 8,500 ▲ 80 120 193,092
14:54:26 8,500 ▲ 80 25 192,972
14:54:10 8,500 ▲ 80 85 192,947
14:53:51 8,500 ▲ 80 105 192,862
14:53:32 8,500 ▲ 80 105 192,757
14:53:26 8,500 ▲ 80 10 192,652
14:53:14 8,510 ▲ 90 10 192,642
14:53:13 8,500 ▲ 80 89 192,632
14:52:54 8,500 ▲ 80 120 192,543
14:52:41 8,500 ▲ 80 91 192,423
14:52:41 8,500 ▲ 80 25 192,332
14:52:16 8,470 ▲ 50 7 192,307
14:52:16 8,480 ▲ 60 1 192,300
14:52:16 8,490 ▲ 70 2 192,299
14:52:16 8,500 ▲ 80 394 192,297
14:52:16 8,500 ▲ 80 50 191,903
14:51:35 8,500 ▲ 80 86 191,853
14:51:18 8,500 ▲ 80 106 191,767
14:50:59 8,500 ▲ 80 110 191,661
14:50:59 8,500 ▲ 80 1 191,551
14:50:40 8,500 ▲ 80 104 191,550
14:50:34 8,500 ▲ 80 1 191,446
14:50:26 8,490 ▲ 70 10 191,445
14:50:21 8,500 ▲ 80 112 191,435
14:50:01 8,500 ▲ 80 104 191,323
14:49:42 8,500 ▲ 80 118 191,219
14:49:26 8,500 ▲ 80 81 191,101
14:49:23 8,500 ▲ 80 24 191,020
14:49:07 8,500 ▲ 80 5 190,996
14:49:04 8,500 ▲ 80 106 190,991
14:49:04 8,500 ▲ 80 3 190,885
14:48:45 8,490 ▲ 70 90 190,882
14:48:26 8,500 ▲ 80 85 190,792
14:48:26 8,500 ▲ 80 114 190,707
14:48:07 8,490 ▲ 70 31 190,593
14:48:07 8,490 ▲ 70 85 190,562
14:47:51 8,490 ▲ 70 7 190,477
14:47:47 8,480 ▲ 60 27 190,470
14:47:28 8,490 ▲ 70 111 190,443
14:47:09 8,490 ▲ 70 96 190,332
14:46:50 8,490 ▲ 70 103 190,236
14:46:31 8,490 ▲ 70 95 190,133
14:46:12 8,490 ▲ 70 120 190,038
14:45:53 8,490 ▲ 70 119 189,918
14:45:33 8,490 ▲ 70 96 189,799
14:45:14 8,490 ▲ 70 75 189,703
14:45:14 8,490 ▲ 70 124 189,628
14:44:55 8,480 ▲ 60 31 189,504
14:44:46 8,460 ▲ 40 2 189,473
14:44:38 8,480 ▲ 60 2 189,471
14:44:36 8,480 ▲ 60 93 189,469
14:44:36 8,480 ▲ 60 107 189,376
14:44:17 8,470 ▲ 50 7 189,269
14:44:03 8,470 ▲ 50 1 189,262
14:43:58 8,470 ▲ 50 113 189,261
14:43:39 8,470 ▲ 50 118 189,148
14:43:34 8,460 ▲ 40 387 189,030
14:43:22 8,470 ▲ 50 113 188,643
14:43:19 8,470 ▲ 50 12 188,530
14:43:10 8,470 ▲ 50 488 188,518
14:43:00 8,480 ▲ 60 107 188,030
14:43:00 8,480 ▲ 60 160 187,923
14:42:41 8,490 ▲ 70 119 187,763
14:42:22 8,490 ▲ 70 111 187,644
14:42:03 8,490 ▲ 70 119 187,533
14:41:57 8,500 ▲ 80 240 187,414
14:41:57 8,510 ▲ 90 2 187,174
14:41:30 8,500 ▲ 80 100 187,172
14:41:12 8,500 ▲ 80 100 187,072
14:40:56 8,510 ▲ 90 2 186,972
14:40:46 8,500 ▲ 80 20 186,970
14:40:33 8,500 ▲ 80 1,480 186,950
14:40:25 8,500 ▲ 80 100 185,470
14:40:20 8,500 ▲ 80 10 185,370
14:38:54 8,510 ▲ 90 2 185,360
14:38:28 8,500 ▲ 80 11 185,358
14:38:09 8,500 ▲ 80 11 185,347
14:38:00 8,500 ▲ 80 30 185,336
14:37:32 8,510 ▲ 90 20 185,306
14:36:12 8,510 ▲ 90 4 185,286
14:35:59 8,500 ▲ 80 125 185,282
14:35:40 8,500 ▲ 80 159 185,157
14:35:21 8,500 ▲ 80 60 184,998
14:35:11 8,480 ▲ 60 20 184,938
14:35:02 8,500 ▲ 80 106 184,918
14:34:53 8,500 ▲ 80 247 184,812
14:34:04 8,500 ▲ 80 108 184,565
14:34:00 8,500 ▲ 80 244 184,457
14:34:00 8,500 ▲ 80 94 184,213
14:34:00 8,500 ▲ 80 69 184,119
14:32:48 8,500 ▲ 80 51 184,050
14:32:48 8,500 ▲ 80 112 183,999
14:32:29 8,500 ▲ 80 89 183,887
14:32:10 8,500 ▲ 80 118 183,798
14:32:09 8,500 ▲ 80 39 183,680
14:31:55 8,500 ▲ 80 352 183,641
14:31:00 8,510 ▲ 90 1 183,289
14:30:53 8,500 ▲ 80 136 183,288
14:30:38 8,500 ▲ 80 27 183,152
14:30:36 8,500 ▲ 80 148 183,125
14:30:25 8,500 ▲ 80 100 182,900
14:30:25 8,500 ▲ 80 77 182,977
14:29:36 8,500 ▲ 80 879 182,800
14:28:20 8,500 ▲ 80 165 181,921
14:28:05 8,500 ▲ 80 110 181,756
14:28:00 8,500 ▲ 80 68 181,646
14:27:22 8,500 ▲ 80 103 181,578
14:27:03 8,500 ▲ 80 121 181,475
14:26:44 8,500 ▲ 80 121 181,354
14:26:30 8,500 ▲ 80 22 181,233
14:26:25 8,500 ▲ 80 103 181,211
14:26:17 8,500 ▲ 80 1 181,108
14:26:10 8,470 ▲ 50 100 181,107
14:25:35 8,470 ▲ 50 10 181,007
14:21:15 8,470 ▲ 50 5 180,997
14:18:59 8,470 ▲ 50 262 180,992
14:18:39 8,460 ▲ 40 5 180,730
14:18:30 8,450 ▲ 30 83 180,725
14:18:30 8,450 ▲ 30 250 180,642
14:18:27 8,450 ▲ 30 100 180,392
14:18:23 8,460 ▲ 40 109 180,292
14:18:18 8,460 ▲ 40 1 180,183
14:17:58 8,460 ▲ 40 100 180,182
14:17:49 8,460 ▲ 40 20 180,082
14:17:03 8,460 ▲ 40 152 180,062
14:17:03 8,460 ▲ 40 187 179,910
14:17:03 8,460 ▲ 40 63 179,723
14:17:03 8,460 ▲ 40 600 179,660
14:16:04 8,470 ▲ 50 737 179,060
14:16:04 8,470 ▲ 50 63 178,323
14:16:04 8,470 ▲ 50 20 178,260
14:16:02 8,470 ▲ 50 180 178,240
14:15:23 8,470 ▲ 50 27 178,060
14:15:23 8,460 ▲ 40 140 178,033
14:15:23 8,460 ▲ 40 60 177,893
14:14:52 8,460 ▲ 40 443 177,833
14:14:51 8,460 ▲ 40 330 177,390
14:14:19 8,470 ▲ 50 467 177,060
14:13:59 8,480 ▲ 60 50 176,593
14:13:40 8,480 ▲ 60 50 176,543
14:13:28 8,480 ▲ 60 127 176,493
14:13:21 8,540 ▲ 120 422 176,366
14:13:21 8,530 ▲ 110 543 175,944
14:13:21 8,520 ▲ 100 123 175,401
14:13:21 8,500 ▲ 80 412 175,278
14:13:21 8,490 ▲ 70 137 174,866
14:12:45 8,500 ▲ 80 10 174,729
14:12:08 8,500 ▲ 80 2 174,719
14:11:32 8,470 ▲ 50 1 174,717
14:10:40 8,500 ▲ 80 111 174,716
14:10:40 8,480 ▲ 60 189 174,605
14:10:24 8,480 ▲ 60 2 174,416
14:10:05 8,470 ▲ 50 8 174,414
14:09:59 8,460 ▲ 40 60 174,406
14:09:48 8,470 ▲ 50 2 174,346
14:09:05 8,460 ▲ 40 51 174,344
14:08:50 8,460 ▲ 40 55 174,293
14:08:46 8,460 ▲ 40 1 174,238
14:08:18 8,460 ▲ 40 69 174,237
14:08:09 8,460 ▲ 40 1 174,168
14:08:01 8,450 ▲ 30 17 174,167
14:07:56 8,470 ▲ 50 500 174,150
14:05:55 8,450 ▲ 30 385 173,650
14:05:48 8,450 ▲ 30 1 173,265
14:05:48 8,460 ▲ 40 712 173,264
14:05:27 8,470 ▲ 50 136 172,552
14:04:54 8,480 ▲ 60 5 172,416
14:03:25 8,480 ▲ 60 2 172,411
14:01:31 8,470 ▲ 50 256 172,409
14:01:07 8,460 ▲ 40 400 172,153
14:00:57 8,470 ▲ 50 8 171,753
14:00:57 8,470 ▲ 50 526 171,745
14:00:26 8,480 ▲ 60 1,139 171,219
14:00:05 8,500 ▲ 80 4 170,080
13:59:24 8,490 ▲ 70 60 170,076
13:57:13 8,490 ▲ 70 120 170,016
13:56:36 8,490 ▲ 70 5 169,896
13:54:16 8,490 ▲ 70 7 169,891
13:54:13 8,490 ▲ 70 50 169,884
13:53:57 8,490 ▲ 70 1 169,834
13:52:22 8,490 ▲ 70 100 169,833
13:51:55 8,490 ▲ 70 50 169,733
13:51:54 8,480 ▲ 60 54 169,683
13:51:35 8,490 ▲ 70 50 169,629
13:51:27 8,490 ▲ 70 2 169,579
13:50:27 8,480 ▲ 60 50 169,577
13:49:19 8,500 ▲ 80 5 169,527
13:48:32 8,510 ▲ 90 290 169,522
13:46:55 8,500 ▲ 80 74 169,232
13:46:55 8,500 ▲ 80 187 169,158
13:46:55 8,500 ▲ 80 1,500 168,971
13:43:53 8,500 ▲ 80 1 167,471
13:43:43 8,510 ▲ 90 15 167,470
13:43:39 8,500 ▲ 80 10 167,455
13:43:21 8,500 ▲ 80 520 167,445
13:42:53 8,500 ▲ 80 709 166,925
13:42:35 8,500 ▲ 80 3 166,216
13:42:28 8,480 ▲ 60 1,710 166,213
13:42:17 8,470 ▲ 50 200 164,503
13:40:53 8,470 ▲ 50 10 164,303
13:40:29 8,470 ▲ 50 1 164,293
13:40:28 8,480 ▲ 60 2 164,292
13:39:45 8,480 ▲ 60 10 164,290
13:37:12 8,480 ▲ 60 250 164,280
13:34:39 8,480 ▲ 60 7 164,030
13:33:55 8,460 ▲ 40 100 164,023
13:32:34 8,460 ▲ 40 609 163,923
13:32:34 8,470 ▲ 50 191 163,314
13:31:03 8,470 ▲ 50 171 163,123
13:30:07 8,480 ▲ 60 10 162,952
13:29:08 8,470 ▲ 50 20 162,942
13:28:01 8,480 ▲ 60 3 162,922
13:27:54 8,470 ▲ 50 20 162,919
13:27:46 8,480 ▲ 60 2 162,899
13:26:23 8,470 ▲ 50 50 162,897
13:24:39 8,470 ▲ 50 1,500 162,847
13:23:53 8,470 ▲ 50 500 161,347
13:22:20 8,470 ▲ 50 775 160,847
13:21:20 8,470 ▲ 50 480 160,072
13:20:33 8,460 ▲ 40 49 159,592
13:20:15 8,470 ▲ 50 103 159,543
13:16:55 8,480 ▲ 60 50 159,440
13:16:19 8,480 ▲ 60 50 159,390
13:15:45 8,480 ▲ 60 5 159,340
13:14:36 8,470 ▲ 50 128 159,335
13:14:13 8,480 ▲ 60 10 159,207
13:14:10 8,470 ▲ 50 171 159,197
13:14:10 8,470 ▲ 50 171 159,026
13:14:02 8,470 ▲ 50 10 158,855
13:13:54 8,480 ▲ 60 50 158,845
13:11:56 8,470 ▲ 50 30 158,795
13:11:30 8,480 ▲ 60 1 158,765
13:11:14 8,480 ▲ 60 30 158,764
13:11:08 8,480 ▲ 60 1 158,734
13:10:58 8,480 ▲ 60 128 158,733
13:10:47 8,470 ▲ 50 48 158,605
13:10:47 8,470 ▲ 50 33 158,557
13:09:43 8,470 ▲ 50 252 158,524
13:06:41 8,470 ▲ 50 153 158,272
13:06:41 8,470 ▲ 50 136 158,119
13:04:03 8,480 ▲ 60 10 157,983
13:00:06 8,480 ▲ 60 6 157,973
12:58:48 8,480 ▲ 60 133 157,967
12:58:40 8,480 ▲ 60 65 157,834
12:56:50 8,480 ▲ 60 49 157,769
12:56:34 8,480 ▲ 60 2 157,720
12:55:44 8,480 ▲ 60 1 157,718
12:54:57 8,480 ▲ 60 1 157,717
12:54:23 8,480 ▲ 60 4 157,716
12:54:23 8,480 ▲ 60 1 157,712
12:53:23 8,470 ▲ 50 300 157,711
12:51:31 8,480 ▲ 60 15 157,411
12:48:29 8,470 ▲ 50 1 157,396
12:47:28 8,480 ▲ 60 1 157,395
12:45:46 8,480 ▲ 60 1 157,394
12:40:51 8,480 ▲ 60 1 157,393
12:39:57 8,470 ▲ 50 2 157,392
12:39:20 8,470 ▲ 50 4 157,390
12:36:02 8,450 ▲ 30 24 157,386
12:36:02 8,460 ▲ 40 6 157,362
12:35:59 8,460 ▲ 40 1 157,356
12:35:11 8,470 ▲ 50 1 157,355
12:34:45 8,460 ▲ 40 1 157,354
12:34:32 8,470 ▲ 50 6 157,353
12:32:13 8,470 ▲ 50 62 157,347
12:30:33 8,470 ▲ 50 33 157,285
12:29:49 8,470 ▲ 50 5 157,252
12:28:34 8,470 ▲ 50 83 157,247
12:26:57 8,470 ▲ 50 96 157,164
12:26:23 8,470 ▲ 50 33 157,068
12:24:37 8,470 ▲ 50 10 157,035
12:23:58 8,450 ▲ 30 5 157,025
12:23:35 8,450 ▲ 30 232 157,020
12:23:34 8,450 ▲ 30 619 156,788
12:22:59 8,450 ▲ 30 482 156,169
12:22:50 8,450 ▲ 30 828 155,687
12:22:50 8,460 ▲ 40 913 154,859
12:22:39 8,470 ▲ 50 649 153,946
12:21:55 8,470 ▲ 50 1 153,297
12:21:55 8,480 ▲ 60 33 153,296
12:21:34 8,480 ▲ 60 1 153,263
12:21:16 8,480 ▲ 60 33 153,262
12:21:01 8,500 ▲ 80 3 153,229
12:20:56 8,500 ▲ 80 1 153,226
12:20:12 8,500 ▲ 80 5 153,225
12:19:36 8,480 ▲ 60 68 153,220
12:19:25 8,490 ▲ 70 216 153,152
12:18:56 8,500 ▲ 80 40 152,936
12:17:30 8,500 ▲ 80 13 152,896
12:16:48 8,510 ▲ 90 1 152,883
12:11:13 8,510 ▲ 90 10 152,882
12:11:02 8,510 ▲ 90 10 152,872
12:10:56 8,510 ▲ 90 73 152,862
12:07:12 8,540 ▲ 120 1 152,789
12:06:28 8,550 ▲ 130 209 152,788
12:06:28 8,540 ▲ 120 168 152,579
12:06:28 8,530 ▲ 110 65 152,411
12:06:28 8,510 ▲ 90 21 152,283
12:06:28 8,520 ▲ 100 63 152,346
12:06:28 8,500 ▲ 80 105 152,262
12:06:28 8,490 ▲ 70 110 152,157
12:05:46 8,490 ▲ 70 1 152,047
12:05:33 8,490 ▲ 70 33 152,046
12:03:58 8,490 ▲ 70 100 152,013
12:03:37 8,490 ▲ 70 1 151,913
12:03:31 8,480 ▲ 60 23 151,912
12:02:20 8,480 ▲ 60 50 151,889
12:01:33 8,480 ▲ 60 1 151,839
12:00:27 8,460 ▲ 40 1 151,838
12:00:14 8,480 ▲ 60 1 151,837
11:57:33 8,480 ▲ 60 10 151,836
11:54:16 8,480 ▲ 60 6 151,826
11:51:59 8,460 ▲ 40 54 151,820
11:51:43 8,460 ▲ 40 1 151,766
11:49:50 8,450 ▲ 30 1 151,765
11:49:50 8,460 ▲ 40 1 151,764
11:49:00 8,450 ▲ 30 100 151,763
11:48:44 8,450 ▲ 30 100 151,663
11:48:36 8,450 ▲ 30 100 151,563
11:47:22 8,450 ▲ 30 6 151,463
11:47:22 8,460 ▲ 40 13 151,457
11:47:19 8,460 ▲ 40 5 151,444
11:47:13 8,460 ▲ 40 136 151,439
11:47:13 8,460 ▲ 40 500 151,303
11:46:53 8,460 ▲ 40 1 150,803
11:46:47 8,460 ▲ 40 7 150,802
11:46:47 8,470 ▲ 50 20 150,795
11:46:08 8,460 ▲ 40 10 150,775
11:45:42 8,460 ▲ 40 1,023 150,765
11:45:22 8,460 ▲ 40 2 149,742
11:45:21 8,470 ▲ 50 1 149,740
11:45:21 8,470 ▲ 50 50 149,739
11:45:09 8,460 ▲ 40 1 149,689
11:45:00 8,460 ▲ 40 1 149,688
11:45:00 8,470 ▲ 50 1 149,687
11:43:38 8,470 ▲ 50 399 149,686
11:43:38 8,480 ▲ 60 70 149,287
11:40:05 8,470 ▲ 50 72 149,217
11:39:19 8,470 ▲ 50 12 149,145
11:37:17 8,470 ▲ 50 1 149,133
11:36:27 8,470 ▲ 50 25 149,132
11:35:47 8,470 ▲ 50 500 149,107
11:35:44 8,470 ▲ 50 1 148,607
11:35:28 8,480 ▲ 60 9 148,606
11:33:31 8,480 ▲ 60 4 148,597
11:33:00 8,480 ▲ 60 4 148,593
11:32:56 8,480 ▲ 60 2 148,589
11:31:03 8,480 ▲ 60 23 148,587
11:31:03 8,480 ▲ 60 27 148,564
11:31:03 8,480 ▲ 60 100 148,537
11:30:25 8,480 ▲ 60 164 148,437
11:30:25 8,480 ▲ 60 136 148,273
11:28:57 8,480 ▲ 60 20 148,137
11:27:46 8,480 ▲ 60 253 148,117
11:27:46 8,480 ▲ 60 456 147,864
11:27:29 8,480 ▲ 60 108 147,408
11:27:21 8,480 ▲ 60 57 147,300
11:24:47 8,490 ▲ 70 206 147,243
11:23:54 8,500 ▲ 80 276 147,037
11:23:54 8,500 ▲ 80 24 146,761
11:23:36 8,500 ▲ 80 1 146,737
11:22:58 8,510 ▲ 90 1,210 146,736
11:22:58 8,500 ▲ 80 99 145,526
11:22:43 8,500 ▲ 80 1 145,427
11:21:17 8,510 ▲ 90 1 145,426
11:21:16 8,490 ▲ 70 8 145,425
11:21:16 8,490 ▲ 70 1 145,417
11:20:45 8,500 ▲ 80 3,098 145,416
11:20:32 8,500 ▲ 80 151 142,318
11:20:06 8,510 ▲ 90 22 142,167
11:19:59 8,500 ▲ 80 109 142,145
11:19:59 8,500 ▲ 80 1 142,036
11:18:28 8,500 ▲ 80 109 142,035
11:18:28 8,500 ▲ 80 20 141,926
11:17:49 8,510 ▲ 90 10 141,906
11:16:52 8,510 ▲ 90 50 141,896
11:16:24 8,510 ▲ 90 19 141,846
11:16:11 8,510 ▲ 90 58 141,827
11:15:38 8,510 ▲ 90 1 141,769
11:14:47 8,500 ▲ 80 100 141,768
11:14:47 8,510 ▲ 90 50 141,668
11:13:19 8,510 ▲ 90 150 141,618
11:11:59 8,520 ▲ 100 1 141,468
11:11:33 8,500 ▲ 80 1 141,467
11:11:28 8,520 ▲ 100 7 141,466
11:10:47 8,520 ▲ 100 372 141,459
11:10:47 8,520 ▲ 100 69 141,087
11:10:42 8,500 ▲ 80 118 141,018
11:10:34 8,520 ▲ 100 26 140,900
11:10:17 8,520 ▲ 100 5 140,874
11:09:12 8,520 ▲ 100 100 140,869
11:08:36 8,530 ▲ 110 35 140,769
11:07:11 8,530 ▲ 110 6 140,734
11:06:42 8,530 ▲ 110 13 140,728
11:06:12 8,530 ▲ 110 3 140,715
11:06:08 8,530 ▲ 110 13 140,712
11:05:58 8,530 ▲ 110 3 140,699
11:05:40 8,530 ▲ 110 2 140,696
11:05:37 8,530 ▲ 110 2 140,694
11:05:28 8,500 ▲ 80 30 140,692
11:05:07 8,500 ▲ 80 237 140,662
11:04:40 8,500 ▲ 80 607 140,425
11:04:23 8,530 ▲ 110 7 139,818
11:04:23 8,530 ▲ 110 10 139,811
11:04:10 8,540 ▲ 120 2 139,801
11:04:02 8,530 ▲ 110 43 139,799
11:02:47 8,530 ▲ 110 2 139,756
11:02:08 8,500 ▲ 80 1 139,754
11:01:36 8,530 ▲ 110 1 139,753
11:00:42 8,500 ▲ 80 60 139,752
10:57:46 8,520 ▲ 100 156 139,692
10:57:46 8,520 ▲ 100 50 139,536
10:57:31 8,520 ▲ 100 194 139,486
10:57:14 8,520 ▲ 100 1,000 139,292
10:56:56 8,510 ▲ 90 10 138,292
10:56:25 8,520 ▲ 100 435 138,282
10:53:03 8,520 ▲ 100 200 137,847
10:52:57 8,520 ▲ 100 3,090 137,647

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.