아비코전자
(036010)
코스닥
중견기업부
액면가 500원
  05.25 15:59

12,650 (12,450)   [시가/고가/저가] 12,650 / 12,900 / 12,300 
전일비/등락률 ▲ 200 (1.61%) 매도호가/호가잔량 12,700 / 45
거래량/전일동시간대비 275,244 /▼ 113,847 매수호가/호가잔량 12,650 / 398
상한가/하한가 16,150 / 8,750 총매도/총매수잔량 46,579 / 25,413

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
5,734 13,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,562 13,100
3,187 13,050
8,413 13,000
9,455 12,950
4,086 12,900
2,512 12,850
5,115 12,800
470 12,750
45 12,700
 
12,650 398
12,600 2,653
12,550 1,452
12,500 3,489
12,450 1,600
12,400 2,528
12,350 2,717
12,300 4,446
12,250 977
12,200 5,153
 
총매도잔량 순매수잔량 총매수잔량
46,579 -21,166 25,413
시간외잔량 시간외잔량
0 352
 
아비코전자 036010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.69 (+7.62)    FUTURE 346.15 (+1.95)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:14 12,650 ▲ 200 8 275,244
15:46:30 12,650 ▲ 200 870 275,236
15:43:52 12,650 ▲ 200 50 274,366
15:42:32 12,650 ▲ 200 1 274,316
15:42:22 12,650 ▲ 200 2 274,315
15:41:49 12,650 ▲ 200 2 274,313
15:41:44 12,650 ▲ 200 20 274,311
15:41:20 12,650 ▲ 200 1 274,291
15:40:00 12,650 ▲ 200 41 274,290
15:30:14 12,650 ▲ 200 10,970 274,249
15:19:59 12,750 ▲ 300 1 263,279
15:19:57 12,750 ▲ 300 1 263,278
15:19:55 12,700 ▲ 250 237 263,277
15:19:41 12,750 ▲ 300 1 263,040
15:19:34 12,700 ▲ 250 150 263,039
15:19:30 12,750 ▲ 300 1 262,889
15:19:27 12,700 ▲ 250 11 262,888
15:18:47 12,750 ▲ 300 100 262,877
15:18:46 12,700 ▲ 250 50 262,777
15:18:38 12,750 ▲ 300 5 262,727
15:18:36 12,750 ▲ 300 100 262,722
15:18:20 12,750 ▲ 300 1 262,622
15:18:00 12,750 ▲ 300 100 262,621
15:17:28 12,700 ▲ 250 100 262,521
15:17:18 12,750 ▲ 300 466 262,421
15:17:13 12,750 ▲ 300 15 261,955
15:17:01 12,750 ▲ 300 20 261,940
15:16:34 12,750 ▲ 300 174 261,920
15:16:22 12,750 ▲ 300 48 261,746
15:16:21 12,750 ▲ 300 62 261,698
15:16:08 12,800 ▲ 350 1 261,636
15:15:51 12,750 ▲ 300 126 261,635
15:15:41 12,750 ▲ 300 26 261,509
15:15:39 12,750 ▲ 300 974 261,483
15:14:59 12,750 ▲ 300 1 260,509
15:14:55 12,750 ▲ 300 1 260,508
15:14:48 12,700 ▲ 250 20 260,507
15:14:48 12,750 ▲ 300 50 260,487
15:14:44 12,750 ▲ 300 1 260,437
15:14:23 12,700 ▲ 250 20 260,436
15:14:20 12,750 ▲ 300 12 260,416
15:14:20 12,700 ▲ 250 30 260,404
15:14:13 12,750 ▲ 300 10 260,374
15:14:03 12,750 ▲ 300 1 260,364
15:13:56 12,700 ▲ 250 600 260,363
15:13:53 12,750 ▲ 300 1 259,763
15:13:49 12,700 ▲ 250 15 259,762
15:13:49 12,750 ▲ 300 1 259,747
15:13:05 12,700 ▲ 250 200 259,746
15:12:21 12,700 ▲ 250 10 259,546
15:11:52 12,750 ▲ 300 500 259,536
15:11:42 12,750 ▲ 300 5 259,036
15:11:22 12,750 ▲ 300 2 259,031
15:11:09 12,750 ▲ 300 1 259,029
15:11:01 12,700 ▲ 250 68 259,028
15:10:30 12,650 ▲ 200 20 258,960
15:10:24 12,700 ▲ 250 17 258,940
15:10:24 12,700 ▲ 250 35 258,923
15:10:17 12,700 ▲ 250 30 258,888
15:10:09 12,700 ▲ 250 4 258,858
15:10:02 12,700 ▲ 250 200 258,854
15:09:45 12,650 ▲ 200 986 258,654
15:09:25 12,650 ▲ 200 10 257,668
15:09:19 12,700 ▲ 250 112 257,658
15:09:17 12,650 ▲ 200 500 257,546
15:09:15 12,700 ▲ 250 8 257,046
15:09:00 12,650 ▲ 200 7 257,038
15:08:41 12,650 ▲ 200 20 257,031
15:08:13 12,700 ▲ 250 7 257,011
15:07:49 12,700 ▲ 250 100 257,004
15:07:31 12,700 ▲ 250 10 256,904
15:07:14 12,700 ▲ 250 3 256,894
15:06:56 12,700 ▲ 250 52 256,891
15:06:52 12,700 ▲ 250 10 256,839
15:06:47 12,700 ▲ 250 70 256,829
15:06:44 12,700 ▲ 250 8 256,759
15:06:35 12,700 ▲ 250 60 256,751
15:06:19 12,700 ▲ 250 1 256,691
15:06:13 12,700 ▲ 250 50 256,690
15:06:02 12,700 ▲ 250 38 256,640
15:05:59 12,700 ▲ 250 3 256,602
15:05:50 12,700 ▲ 250 600 256,599
15:05:33 12,700 ▲ 250 700 255,999
15:05:32 12,700 ▲ 250 300 255,299
15:05:01 12,700 ▲ 250 53 254,999
15:04:47 12,750 ▲ 300 20 254,946
15:03:09 12,750 ▲ 300 100 254,926
15:02:18 12,750 ▲ 300 30 254,826
15:02:14 12,750 ▲ 300 1 254,796
15:02:14 12,750 ▲ 300 3 254,795
15:02:14 12,750 ▲ 300 1 254,792
15:02:14 12,750 ▲ 300 11 254,791
15:02:14 12,750 ▲ 300 1 254,780
15:01:56 12,750 ▲ 300 10 254,779
15:01:27 12,750 ▲ 300 1 254,769
15:01:26 12,750 ▲ 300 23 254,768
15:01:04 12,750 ▲ 300 862 254,745
15:01:01 12,700 ▲ 250 30 253,883
15:00:54 12,750 ▲ 300 5 253,853
15:00:54 12,700 ▲ 250 50 253,848
15:00:42 12,700 ▲ 250 100 253,798
15:00:37 12,750 ▲ 300 55 253,698
15:00:32 12,750 ▲ 300 4 253,643
14:59:12 12,750 ▲ 300 1 253,639
14:59:10 12,700 ▲ 250 1 253,638
14:58:54 12,700 ▲ 250 9 253,637
14:58:49 12,700 ▲ 250 1 253,628
14:58:04 12,700 ▲ 250 1 253,627
14:58:00 12,700 ▲ 250 1 253,626
14:57:47 12,700 ▲ 250 11 253,625
14:57:29 12,750 ▲ 300 181 253,614
14:57:28 12,700 ▲ 250 53 253,433
14:57:18 12,700 ▲ 250 10 253,380
14:57:10 12,700 ▲ 250 42 253,370
14:56:38 12,700 ▲ 250 3 253,328
14:56:14 12,700 ▲ 250 61 253,325
14:56:13 12,700 ▲ 250 1 253,264
14:55:25 12,700 ▲ 250 400 253,263
14:55:20 12,750 ▲ 300 100 252,863
14:55:02 12,700 ▲ 250 2 252,763
14:55:02 12,700 ▲ 250 2 252,761
14:55:02 12,700 ▲ 250 2 252,759
14:55:02 12,700 ▲ 250 2 252,757
14:55:02 12,700 ▲ 250 2 252,755
14:55:02 12,700 ▲ 250 2 252,753
14:55:02 12,700 ▲ 250 2 252,751
14:55:02 12,700 ▲ 250 2 252,749
14:55:02 12,700 ▲ 250 2 252,747
14:55:02 12,700 ▲ 250 2 252,745
14:55:02 12,700 ▲ 250 2 252,743
14:55:02 12,700 ▲ 250 2 252,741
14:55:02 12,700 ▲ 250 2 252,739
14:55:02 12,700 ▲ 250 2 252,737
14:55:02 12,700 ▲ 250 2 252,735
14:55:02 12,700 ▲ 250 2 252,733
14:55:02 12,700 ▲ 250 2 252,731
14:55:02 12,700 ▲ 250 2 252,729
14:55:02 12,700 ▲ 250 2 252,727
14:55:02 12,700 ▲ 250 2 252,725
14:55:02 12,700 ▲ 250 2 252,723
14:55:02 12,700 ▲ 250 2 252,721
14:55:02 12,700 ▲ 250 2 252,719
14:55:02 12,700 ▲ 250 2 252,717
14:55:02 12,700 ▲ 250 2 252,715
14:55:02 12,700 ▲ 250 2 252,713
14:55:02 12,700 ▲ 250 2 252,711
14:55:02 12,700 ▲ 250 2 252,709
14:55:02 12,700 ▲ 250 2 252,707
14:54:59 12,700 ▲ 250 7 252,705
14:54:59 12,700 ▲ 250 7 252,698
14:54:59 12,700 ▲ 250 7 252,691
14:54:59 12,700 ▲ 250 7 252,684
14:54:59 12,700 ▲ 250 7 252,677
14:54:59 12,700 ▲ 250 7 252,670
14:54:59 12,700 ▲ 250 7 252,663
14:54:56 12,700 ▲ 250 7 252,656
14:54:56 12,700 ▲ 250 7 252,649
14:54:56 12,700 ▲ 250 7 252,642
14:54:56 12,700 ▲ 250 7 252,635
14:54:56 12,700 ▲ 250 7 252,628
14:54:56 12,700 ▲ 250 7 252,621
14:54:56 12,700 ▲ 250 7 252,614
14:54:56 12,700 ▲ 250 7 252,607
14:54:56 12,700 ▲ 250 7 252,600
14:54:56 12,700 ▲ 250 7 252,593
14:54:56 12,700 ▲ 250 7 252,586
14:54:56 12,700 ▲ 250 7 252,579
14:54:56 12,700 ▲ 250 7 252,572
14:54:56 12,700 ▲ 250 7 252,565
14:54:56 12,700 ▲ 250 7 252,558
14:54:56 12,700 ▲ 250 7 252,551
14:54:56 12,700 ▲ 250 7 252,544
14:54:56 12,700 ▲ 250 7 252,537
14:54:56 12,700 ▲ 250 7 252,530
14:54:56 12,700 ▲ 250 7 252,523
14:54:56 12,700 ▲ 250 1 252,516
14:54:56 12,700 ▲ 250 7 252,515
14:54:56 12,700 ▲ 250 7 252,508
14:54:56 12,700 ▲ 250 7 252,501
14:54:56 12,700 ▲ 250 7 252,494
14:54:56 12,700 ▲ 250 7 252,487
14:54:56 12,700 ▲ 250 7 252,480
14:54:56 12,700 ▲ 250 7 252,473
14:54:56 12,700 ▲ 250 7 252,466
14:54:56 12,750 ▲ 300 1 252,459
14:54:56 12,700 ▲ 250 7 252,458
14:54:45 12,750 ▲ 300 6 252,451
14:54:31 12,750 ▲ 300 2 252,445
14:54:27 12,700 ▲ 250 1 252,443
14:54:14 12,700 ▲ 250 20 252,442
14:53:33 12,700 ▲ 250 1 252,422
14:52:54 12,750 ▲ 300 10 252,421
14:52:43 12,700 ▲ 250 10 252,411
14:52:40 12,700 ▲ 250 1 252,401
14:52:21 12,700 ▲ 250 80 252,400
14:52:19 12,700 ▲ 250 393 252,320
14:51:58 12,750 ▲ 300 7 251,927
14:51:05 12,700 ▲ 250 1 251,920
14:51:04 12,700 ▲ 250 1 251,919
14:50:53 12,700 ▲ 250 1 251,918
14:50:49 12,700 ▲ 250 16 251,917
14:50:41 12,700 ▲ 250 18 251,901
14:50:29 12,700 ▲ 250 69 251,883
14:50:04 12,700 ▲ 250 8 251,814
14:50:03 12,700 ▲ 250 60 251,806
14:49:56 12,700 ▲ 250 50 251,746
14:49:55 12,700 ▲ 250 20 251,696
14:49:54 12,700 ▲ 250 59 251,676
14:49:54 12,700 ▲ 250 39 251,617
14:49:49 12,700 ▲ 250 10 251,578
14:49:42 12,700 ▲ 250 644 251,568
14:49:42 12,700 ▲ 250 293 250,924
14:49:38 12,700 ▲ 250 20 250,631
14:49:06 12,700 ▲ 250 1 250,611
14:49:00 12,700 ▲ 250 101 250,610
14:48:09 12,750 ▲ 300 200 250,509
14:48:04 12,750 ▲ 300 10 250,309
14:47:55 12,700 ▲ 250 1,087 250,299
14:47:53 12,700 ▲ 250 10 249,212
14:47:20 12,650 ▲ 200 1 249,202
14:46:58 12,700 ▲ 250 10 249,201
14:46:41 12,650 ▲ 200 1,574 249,191
14:46:33 12,700 ▲ 250 1,265 247,617
14:46:33 12,700 ▲ 250 1,574 246,352
14:46:12 12,700 ▲ 250 1 244,778
14:45:33 12,700 ▲ 250 1 244,777
14:45:15 12,700 ▲ 250 2 244,776
14:45:01 12,700 ▲ 250 5 244,774
14:43:46 12,700 ▲ 250 1 244,769
14:43:30 12,700 ▲ 250 2 244,768
14:42:58 12,700 ▲ 250 1 244,766
14:42:29 12,700 ▲ 250 10 244,765
14:42:23 12,700 ▲ 250 4 244,755
14:41:59 12,700 ▲ 250 1 244,751
14:40:41 12,700 ▲ 250 500 244,750
14:40:13 12,700 ▲ 250 1 244,250
14:40:03 12,750 ▲ 300 1 244,249
14:38:33 12,750 ▲ 300 3 244,248
14:38:33 12,750 ▲ 300 4 244,245
14:38:26 12,700 ▲ 250 1 244,241
14:38:25 12,700 ▲ 250 30 244,240
14:37:45 12,700 ▲ 250 1,000 244,210
14:37:33 12,750 ▲ 300 100 243,210
14:37:31 12,750 ▲ 300 7 243,110
14:37:25 12,700 ▲ 250 50 243,103
14:37:19 12,750 ▲ 300 106 243,053
14:37:17 12,750 ▲ 300 250 242,947
14:36:52 12,750 ▲ 300 1 242,697
14:36:45 12,700 ▲ 250 499 242,696
14:36:39 12,700 ▲ 250 1 242,197
14:36:11 12,750 ▲ 300 10 242,196
14:36:02 12,700 ▲ 250 100 242,186
14:35:56 12,750 ▲ 300 4 242,086
14:35:29 12,750 ▲ 300 1 242,082
14:35:26 12,750 ▲ 300 1 242,081
14:35:25 12,750 ▲ 300 65 242,080
14:35:25 12,750 ▲ 300 30 242,015
14:35:23 12,750 ▲ 300 1 241,985
14:34:54 12,700 ▲ 250 200 241,984
14:34:52 12,700 ▲ 250 1 241,784
14:34:51 12,700 ▲ 250 1 241,783
14:34:45 12,750 ▲ 300 28 241,782
14:34:44 12,750 ▲ 300 10 241,754
14:34:30 12,750 ▲ 300 200 241,744
14:34:27 12,750 ▲ 300 5 241,544
14:34:17 12,750 ▲ 300 16 241,539
14:34:09 12,750 ▲ 300 333 241,523
14:34:01 12,700 ▲ 250 15 241,190
14:33:46 12,750 ▲ 300 15 241,175
14:33:44 12,750 ▲ 300 800 241,160
14:33:33 12,750 ▲ 300 3,630 240,360
14:33:31 12,750 ▲ 300 5 236,730
14:33:06 12,750 ▲ 300 1 236,725
14:32:49 12,750 ▲ 300 1 236,724
14:32:00 12,750 ▲ 300 4 236,723
14:31:54 12,800 ▲ 350 1,734 236,719
14:31:29 12,800 ▲ 350 100 234,985
14:31:24 12,800 ▲ 350 2 234,885
14:31:19 12,800 ▲ 350 1 234,883
14:31:18 12,800 ▲ 350 2 234,882
14:31:02 12,800 ▲ 350 10 234,880
14:29:49 12,800 ▲ 350 2 234,870
14:29:36 12,800 ▲ 350 5 234,868
14:29:32 12,800 ▲ 350 1 234,863
14:29:20 12,850 ▲ 400 8 234,862
14:28:56 12,800 ▲ 350 1 234,854
14:27:45 12,800 ▲ 350 1 234,853
14:27:45 12,850 ▲ 400 30 234,852
14:27:28 12,800 ▲ 350 321 234,822
14:27:01 12,800 ▲ 350 195 234,501
14:27:01 12,800 ▲ 350 389 234,306
14:27:01 12,800 ▲ 350 200 233,917
14:26:53 12,850 ▲ 400 1 233,717
14:26:50 12,850 ▲ 400 1 233,716
14:26:47 12,850 ▲ 400 1 233,715
14:26:45 12,800 ▲ 350 1 233,714
14:26:01 12,800 ▲ 350 1 233,713
14:25:59 12,800 ▲ 350 1 233,712
14:25:46 12,800 ▲ 350 41 233,711
14:25:43 12,800 ▲ 350 70 233,670
14:25:41 12,800 ▲ 350 6 233,600
14:25:20 12,800 ▲ 350 2 233,594
14:24:12 12,800 ▲ 350 1 233,592
14:24:02 12,800 ▲ 350 34 233,591
14:24:00 12,850 ▲ 400 69 233,557
14:23:46 12,850 ▲ 400 157 233,488
14:23:01 12,850 ▲ 400 1 233,331
14:22:38 12,850 ▲ 400 3 233,330
14:22:25 12,800 ▲ 350 1 233,327
14:22:16 12,800 ▲ 350 100 233,326
14:21:02 12,850 ▲ 400 50 233,226
14:20:18 12,850 ▲ 400 20 233,176
14:20:01 12,850 ▲ 400 1 233,156
14:18:32 12,850 ▲ 400 5 233,155
14:17:54 12,800 ▲ 350 10 233,150
14:17:29 12,800 ▲ 350 17 233,140
14:17:26 12,800 ▲ 350 71 233,123
14:17:19 12,800 ▲ 350 52 233,052
14:17:18 12,850 ▲ 400 11 233,000
14:17:01 12,800 ▲ 350 1,000 232,989
14:16:59 12,750 ▲ 300 758 231,989
14:16:59 12,800 ▲ 350 1,642 231,231
14:15:51 12,800 ▲ 350 5 229,589
14:15:32 12,800 ▲ 350 21 229,584
14:14:55 12,800 ▲ 350 239 229,563
14:14:48 12,850 ▲ 400 356 229,324
14:14:20 12,850 ▲ 400 5 228,968
14:13:53 12,800 ▲ 350 50 228,963
14:13:36 12,850 ▲ 400 5 228,913
14:13:33 12,850 ▲ 400 1 228,908
14:13:28 12,850 ▲ 400 10 228,907
14:13:13 12,850 ▲ 400 200 228,897
14:12:43 12,800 ▲ 350 10 228,697
14:12:35 12,850 ▲ 400 5 228,687
14:12:02 12,850 ▲ 400 50 228,682
14:11:41 12,850 ▲ 400 50 228,632
14:11:37 12,850 ▲ 400 5 228,582
14:10:28 12,850 ▲ 400 1 228,577
14:10:26 12,800 ▲ 350 50 228,576
14:10:26 12,800 ▲ 350 192 228,526
14:10:02 12,800 ▲ 350 10 228,334
14:09:39 12,850 ▲ 400 100 228,324
14:09:03 12,850 ▲ 400 100 228,224
14:08:55 12,800 ▲ 350 15 228,124
14:08:46 12,850 ▲ 400 1,707 228,109
14:08:42 12,850 ▲ 400 16 226,402
14:08:22 12,850 ▲ 400 50 226,386
14:07:43 12,800 ▲ 350 2 226,336
14:06:48 12,800 ▲ 350 8 226,334
14:06:31 12,800 ▲ 350 100 226,326
14:05:48 12,800 ▲ 350 300 226,226
14:05:25 12,800 ▲ 350 25 225,926
14:05:15 12,850 ▲ 400 2 225,901
14:04:51 12,800 ▲ 350 26 225,899
14:04:14 12,800 ▲ 350 60 225,873
14:03:47 12,800 ▲ 350 200 225,813
14:03:39 12,800 ▲ 350 5 225,613
14:02:55 12,850 ▲ 400 1 225,608
14:01:25 12,800 ▲ 350 312 225,607
14:01:02 12,800 ▲ 350 234 225,295
14:00:24 12,800 ▲ 350 1 225,061
14:00:20 12,800 ▲ 350 3 225,060
14:00:12 12,800 ▲ 350 2 225,057
13:59:50 12,800 ▲ 350 24 225,055
13:59:01 12,800 ▲ 350 3 225,031
13:58:45 12,800 ▲ 350 447 225,028
13:58:19 12,750 ▲ 300 40 224,581
13:57:51 12,750 ▲ 300 507 224,541
13:57:39 12,750 ▲ 300 33 224,034
13:57:04 12,750 ▲ 300 32 224,001
13:56:51 12,800 ▲ 350 35 223,969
13:56:31 12,800 ▲ 350 78 223,934
13:56:04 12,800 ▲ 350 65 223,856
13:55:52 12,800 ▲ 350 33 223,791
13:54:59 12,850 ▲ 400 1 223,758
13:54:23 12,800 ▲ 350 40 223,757
13:54:14 12,800 ▲ 350 20 223,717
13:54:05 12,800 ▲ 350 1 223,697
13:54:00 12,800 ▲ 350 78 223,696
13:53:58 12,800 ▲ 350 14 223,618
13:53:58 12,800 ▲ 350 14 223,604
13:53:31 12,800 ▲ 350 1,000 223,590
13:53:28 12,800 ▲ 350 119 222,590
13:53:12 12,800 ▲ 350 200 222,471
13:53:12 12,850 ▲ 400 20 222,271
13:52:00 12,850 ▲ 400 11 222,251
13:51:47 12,850 ▲ 400 5 222,240
13:50:58 12,850 ▲ 400 1 222,235
13:50:57 12,800 ▲ 350 2 222,234
13:50:22 12,850 ▲ 400 10 222,232
13:50:21 12,800 ▲ 350 979 222,222
13:49:43 12,800 ▲ 350 710 221,243
13:49:30 12,850 ▲ 400 50 220,533
13:49:21 12,850 ▲ 400 23 220,483
13:48:20 12,800 ▲ 350 10 220,460
13:47:48 12,800 ▲ 350 5 220,450
13:47:40 12,800 ▲ 350 120 220,445
13:46:54 12,800 ▲ 350 78 220,325
13:46:38 12,800 ▲ 350 1 220,247
13:46:32 12,800 ▲ 350 2 220,246
13:46:16 12,800 ▲ 350 2 220,244
13:46:07 12,800 ▲ 350 199 220,242
13:46:07 12,800 ▲ 350 100 220,043
13:45:49 12,800 ▲ 350 2 219,943
13:44:47 12,750 ▲ 300 1 219,941
13:44:42 12,750 ▲ 300 1 219,940
13:43:24 12,800 ▲ 350 151 219,939
13:43:13 12,800 ▲ 350 8 219,788
13:42:37 12,800 ▲ 350 50 219,780
13:42:23 12,800 ▲ 350 200 219,730
13:42:15 12,800 ▲ 350 66 219,530
13:42:13 12,800 ▲ 350 50 219,464
13:42:12 12,850 ▲ 400 50 219,414
13:40:13 12,800 ▲ 350 384 219,364
13:39:54 12,800 ▲ 350 100 218,980
13:39:53 12,800 ▲ 350 64 218,880
13:39:39 12,800 ▲ 350 100 218,816
13:39:37 12,800 ▲ 350 10 218,716
13:39:07 12,800 ▲ 350 130 218,706
13:38:53 12,800 ▲ 350 187 218,576
13:38:18 12,800 ▲ 350 1 218,389
13:38:02 12,800 ▲ 350 7 218,388
13:36:34 12,800 ▲ 350 9 218,381
13:36:11 12,850 ▲ 400 1 218,372
13:36:11 12,800 ▲ 350 400 218,371
13:35:57 12,850 ▲ 400 3 217,971
13:35:57 12,850 ▲ 400 1 217,968
13:35:54 12,850 ▲ 400 3 217,967
13:35:48 12,850 ▲ 400 1 217,964
13:35:18 12,850 ▲ 400 70 217,963
13:35:15 12,800 ▲ 350 13 217,893
13:35:01 12,850 ▲ 400 1 217,880
13:34:51 12,850 ▲ 400 20 217,879
13:34:46 12,850 ▲ 400 8 217,859
13:34:21 12,850 ▲ 400 1 217,851
13:34:16 12,800 ▲ 350 20 217,850
13:34:14 12,850 ▲ 400 5 217,830
13:34:07 12,850 ▲ 400 23 217,825
13:33:56 12,850 ▲ 400 114 217,802
13:33:43 12,850 ▲ 400 2 217,688
13:33:26 12,800 ▲ 350 2 217,686
13:32:57 12,800 ▲ 350 13 217,684
13:32:57 12,800 ▲ 350 8 217,671
13:32:46 12,800 ▲ 350 77 217,663
13:32:28 12,800 ▲ 350 228 217,586
13:32:25 12,800 ▲ 350 14 217,358
13:32:17 12,750 ▲ 300 20 217,344
13:32:07 12,800 ▲ 350 95 217,324
13:31:44 12,800 ▲ 350 50 217,229
13:31:30 12,800 ▲ 350 1 217,179
13:31:09 12,800 ▲ 350 11 217,178
13:31:07 12,800 ▲ 350 100 217,167
13:30:55 12,800 ▲ 350 1 217,067
13:30:44 12,750 ▲ 300 2 217,066
13:30:34 12,800 ▲ 350 5 217,064
13:30:25 12,800 ▲ 350 1,000 217,059
13:29:52 12,800 ▲ 350 5 216,059
13:28:35 12,800 ▲ 350 1,000 216,054
13:28:15 12,750 ▲ 300 200 215,054
13:28:04 12,750 ▲ 300 400 214,854
13:27:09 12,750 ▲ 300 1 214,454
13:26:06 12,800 ▲ 350 5 214,453
13:26:05 12,800 ▲ 350 1 214,448
13:25:55 12,800 ▲ 350 38 214,447
13:25:04 12,800 ▲ 350 500 214,409
13:24:02 12,750 ▲ 300 1 213,909
13:24:00 12,800 ▲ 350 1 213,908
13:23:41 12,800 ▲ 350 1 213,907
13:23:19 12,750 ▲ 300 30 213,906
13:23:11 12,800 ▲ 350 2 213,876
13:22:54 12,800 ▲ 350 16 213,874
13:22:25 12,800 ▲ 350 1 213,858
13:22:12 12,750 ▲ 300 20 213,857
13:22:11 12,800 ▲ 350 1,200 213,837
13:21:31 12,750 ▲ 300 25 212,637
13:21:14 12,750 ▲ 300 3 212,612
13:21:05 12,750 ▲ 300 104 212,609
13:20:57 12,800 ▲ 350 1 212,505
13:20:42 12,750 ▲ 300 2 212,504
13:20:30 12,800 ▲ 350 2 212,502
13:20:26 12,800 ▲ 350 2,283 212,500
13:20:17 12,800 ▲ 350 100 210,217
13:19:07 12,800 ▲ 350 1 210,117
13:18:54 12,800 ▲ 350 64 210,116
13:18:51 12,800 ▲ 350 50 210,052
13:18:40 12,800 ▲ 350 199 210,002
13:18:27 12,800 ▲ 350 70 209,803
13:17:47 12,800 ▲ 350 40 209,733
13:17:43 12,800 ▲ 350 1 209,693
13:17:24 12,800 ▲ 350 50 209,692
13:17:08 12,800 ▲ 350 3,889 209,642
13:16:50 12,850 ▲ 400 50 205,753
13:16:47 12,850 ▲ 400 10 205,703
13:16:25 12,850 ▲ 400 10 205,693
13:15:48 12,800 ▲ 350 2 205,683
13:15:37 12,850 ▲ 400 778 205,681
13:15:25 12,850 ▲ 400 1 204,903
13:15:08 12,850 ▲ 400 37 204,902
13:14:55 12,800 ▲ 350 40 204,865
13:14:52 12,800 ▲ 350 195 204,825

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,617.22 ▲ 11.35 0.44%
코스닥 872.69 ▲ 7.62 0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.