클라우드에어
(036170)
코스닥
중견기업부
액면가 1,000원
  05.18 15:59

1,640 (1,625)   [시가/고가/저가] 1,620 / 1,640 / 1,600 
전일비/등락률 ▲ 15 (0.92%) 매도호가/호가잔량 1,640 / 2,033
거래량/전일동시간대비 406,066 /▼ 77,595 매수호가/호가잔량 1,635 / 10,545
상한가/하한가 2,110 / 1,140 총매도/총매수잔량 28,934 / 98,353

매도잔량 호가 매수잔량
355 1,685 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,140 1,680
338 1,675
8,534 1,670
1,118 1,665
1,333 1,660
443 1,655
5,573 1,650
4,067 1,645
2,033 1,640
 
1,635 10,545
1,630 9,311
1,625 13,313
1,620 8,591
1,615 11,952
1,610 15,042
1,605 8,106
1,600 10,703
1,595 4,533
1,590 6,257
 
총매도잔량 순매수잔량 총매수잔량
28,934 69,419 98,353
시간외잔량 시간외잔량
0 300
 
클라우드에어 036170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:26 1,640 ▲ 15 200 406,066
15:56:22 1,640 ▲ 15 100 405,866
15:46:43 1,640 ▲ 15 735 405,766
15:43:44 1,640 ▲ 15 65 405,031
15:42:36 1,640 ▲ 15 5 404,966
15:41:52 1,640 ▲ 15 30 404,961
15:40:00 1,640 ▲ 15 305 404,931
15:30:30 1,640 ▲ 15 6,309 404,626
15:19:53 1,635 ▲ 10 87 398,317
15:19:22 1,635 ▲ 10 309 398,230
15:19:05 1,635 ▲ 10 1,000 397,921
15:18:39 1,635 ▲ 10 3,791 396,921
15:18:35 1,635 ▲ 10 400 393,130
15:18:26 1,635 ▲ 10 4,895 392,730
15:18:14 1,635 ▲ 10 1,500 387,835
15:18:09 1,635 ▲ 10 888 386,335
15:18:05 1,635 ▲ 10 11 385,447
15:18:00 1,635 ▲ 10 5 385,436
15:17:38 1,635 ▲ 10 2,999 385,431
15:17:31 1,635 ▲ 10 500 382,432
15:16:44 1,635 ▲ 10 200 381,932
15:16:36 1,635 ▲ 10 3 381,732
15:16:17 1,635 ▲ 10 5 381,729
15:16:13 1,635 ▲ 10 1 381,724
15:15:51 1,635 ▲ 10 300 381,723
15:15:51 1,635 ▲ 10 2 381,423
15:15:50 1,635 ▲ 10 5,000 381,421
15:15:49 1,635 ▲ 10 1 376,421
15:15:46 1,630 ▲ 5 1 376,420
15:15:39 1,630 ▲ 5 600 376,419
15:15:37 1,630 ▲ 5 70 375,819
15:15:28 1,635 ▲ 10 2,300 375,749
15:15:09 1,635 ▲ 10 1 373,449
15:14:58 1,630 ▲ 5 385 373,448
15:14:37 1,630 ▲ 5 19 373,063
15:14:16 1,630 ▲ 5 200 373,044
15:13:35 1,635 ▲ 10 500 372,844
15:13:33 1,630 ▲ 5 1 372,344
15:13:28 1,630 ▲ 5 990 372,343
15:13:25 1,630 ▲ 5 1 371,353
15:11:57 1,635 ▲ 10 770 371,352
15:11:47 1,630 ▲ 5 1,434 370,582
15:11:34 1,630 ▲ 5 3,000 369,148
15:10:43 1,630 ▲ 5 235 366,148
15:10:23 1,630 ▲ 5 354 365,913
15:09:58 1,635 ▲ 10 830 365,559
15:09:29 1,630 ▲ 5 170 364,729
15:07:31 1,635 ▲ 10 700 364,559
15:04:35 1,635 ▲ 10 9 363,859
15:02:06 1,635 ▲ 10 1 363,850
15:00:54 1,630 ▲ 5 1 363,849
15:00:52 1,630 ▲ 5 307 363,848
15:00:22 1,635 ▲ 10 6 363,541
14:59:57 1,635 ▲ 10 1 363,535
14:59:35 1,630 ▲ 5 100 363,534
14:59:26 1,630 ▲ 5 82 363,434
14:59:22 1,635 ▲ 10 1 363,352
14:59:08 1,635 ▲ 10 10 363,351
14:58:52 1,635 ▲ 10 1 363,341
14:57:46 1,630 ▲ 5 255 363,340
14:57:46 1,630 ▲ 5 1 363,085
14:57:11 1,630 ▲ 5 200 363,084
14:56:58 1,630 ▲ 5 300 362,884
14:56:50 1,630 ▲ 5 1,000 362,584
14:56:43 1,635 ▲ 10 1 361,584
14:56:33 1,630 ▲ 5 10 361,583
14:55:47 1,635 ▲ 10 1 361,573
14:55:25 1,630 ▲ 5 4,525 361,572
14:54:25 1,630 ▲ 5 1 357,047
14:54:20 1,630 ▲ 5 10 357,046
14:54:08 1,630 ▲ 5 1 357,036
14:53:08 1,625  0 200 357,035
14:52:57 1,630 ▲ 5 1 356,835
14:52:42 1,625  0 49 356,834
14:52:27 1,625  0 1,000 356,785
14:52:13 1,625  0 500 355,785
14:51:39 1,630 ▲ 5 4,000 355,285
14:51:39 1,630 ▲ 5 1 351,285
14:51:28 1,625  0 500 351,284
14:51:00 1,630 ▲ 5 500 350,784
14:50:42 1,630 ▲ 5 1 350,284
14:50:16 1,625  0 10 350,283
14:50:01 1,625  0 100 350,273
14:49:57 1,630 ▲ 5 100 350,173
14:48:49 1,630 ▲ 5 36 350,073
14:48:08 1,630 ▲ 5 1 350,037
14:47:35 1,625  0 22 350,036
14:47:32 1,625  0 11 350,014
14:47:08 1,625  0 50 350,003
14:46:27 1,625  0 1,261 349,953
14:45:25 1,630 ▲ 5 1 348,692
14:45:08 1,625  0 200 348,691
14:44:39 1,625  0 148 348,491
14:44:37 1,625  0 352 348,343
14:44:31 1,625  0 1,002 347,991
14:44:22 1,625  0 1,000 346,989
14:43:31 1,630 ▲ 5 1 345,989
14:42:40 1,625  0 989 345,988
14:42:35 1,625  0 1,000 344,999
14:42:35 1,625  0 2 343,999
14:42:34 1,625  0 2 343,997
14:42:31 1,625  0 2,000 343,995
14:42:10 1,625  0 500 341,995
14:42:09 1,625  0 2 341,495
14:42:07 1,625  0 2 341,493
14:42:04 1,625  0 10 341,491
14:41:59 1,625  0 2 341,481
14:41:58 1,625  0 1 341,479
14:41:57 1,625  0 1 341,478
14:41:18 1,620 ▼ 5 10 341,477
14:40:30 1,625  0 150 341,467
14:40:13 1,625  0 622 341,317
14:40:13 1,625  0 10 340,695
14:39:56 1,625  0 3 340,685
14:39:38 1,625  0 1,388 340,682
14:39:38 1,625  0 2,460 339,294
14:39:28 1,625  0 5,000 336,834
14:39:28 1,630 ▲ 5 1 331,834
14:39:24 1,630 ▲ 5 3 331,833
14:39:24 1,625  0 46 331,830
14:39:22 1,630 ▲ 5 1 331,784
14:39:16 1,630 ▲ 5 3 331,783
14:39:14 1,625  0 8 331,780
14:39:12 1,630 ▲ 5 5 331,772
14:39:08 1,630 ▲ 5 11 331,767
14:39:06 1,630 ▲ 5 10 331,756
14:39:03 1,630 ▲ 5 10 331,746
14:38:58 1,630 ▲ 5 50 331,736
14:38:52 1,630 ▲ 5 10 331,686
14:38:48 1,630 ▲ 5 10 331,676
14:38:46 1,630 ▲ 5 10 331,666
14:38:38 1,630 ▲ 5 15 331,656
14:38:37 1,630 ▲ 5 3 331,641
14:38:31 1,630 ▲ 5 15 331,638
14:38:23 1,630 ▲ 5 1 331,623
14:38:18 1,630 ▲ 5 20 331,622
14:38:10 1,630 ▲ 5 30 331,602
14:37:55 1,625  0 27 331,572
14:37:46 1,630 ▲ 5 400 331,545
14:37:34 1,630 ▲ 5 500 331,145
14:37:24 1,630 ▲ 5 120 330,645
14:37:21 1,630 ▲ 5 620 330,525
14:37:12 1,630 ▲ 5 1 329,905
14:36:57 1,625  0 50 329,904
14:36:36 1,630 ▲ 5 2 329,854
14:36:35 1,630 ▲ 5 1 329,852
14:36:00 1,630 ▲ 5 19 329,851
14:35:01 1,630 ▲ 5 1 329,832
14:34:48 1,625  0 500 329,831
14:34:33 1,625  0 100 329,331
14:33:58 1,625  0 20 329,231
14:33:50 1,630 ▲ 5 1 329,211
14:32:56 1,635 ▲ 10 20 329,210
14:32:52 1,635 ▲ 10 2 329,190
14:32:51 1,635 ▲ 10 1 329,188
14:32:46 1,630 ▲ 5 4 329,187
14:32:36 1,630 ▲ 5 22 329,183
14:32:32 1,630 ▲ 5 500 329,161
14:31:58 1,635 ▲ 10 1 328,661
14:31:53 1,625  0 1,297 328,660
14:31:44 1,635 ▲ 10 1 327,363
14:31:38 1,630 ▲ 5 3 327,362
14:30:46 1,635 ▲ 10 1 327,359
14:30:40 1,635 ▲ 10 10 327,358
14:30:34 1,630 ▲ 5 645 327,348
14:30:34 1,630 ▲ 5 10 326,703
14:30:27 1,630 ▲ 5 1 326,693
14:30:25 1,625  0 1 326,692
14:30:23 1,625  0 12 326,691
14:30:18 1,630 ▲ 5 1 326,679
14:29:18 1,625  0 1,822 326,678
14:28:52 1,635 ▲ 10 305 324,856
14:26:36 1,635 ▲ 10 2 324,551
14:26:36 1,630 ▲ 5 15 324,549
14:26:16 1,630 ▲ 5 10 324,534
14:26:02 1,635 ▲ 10 1 324,524
14:26:02 1,625  0 1 324,523
14:25:32 1,630 ▲ 5 598 324,522
14:24:07 1,630 ▲ 5 2 323,924
14:24:01 1,635 ▲ 10 1 323,922
14:23:15 1,625  0 587 323,921
14:23:15 1,630 ▲ 5 13 323,334
14:22:26 1,635 ▲ 10 1 323,321
14:22:06 1,630 ▲ 5 4 323,320
14:21:58 1,630 ▲ 5 43 323,316
14:20:33 1,635 ▲ 10 2 323,273
14:20:26 1,630 ▲ 5 9 323,271
14:20:20 1,630 ▲ 5 1 323,262
14:19:26 1,635 ▲ 10 2 323,261
14:19:26 1,630 ▲ 5 50 323,259
14:19:11 1,635 ▲ 10 2 323,209
14:19:11 1,630 ▲ 5 78 323,207
14:18:59 1,625  0 2,797 323,129
14:16:00 1,625  0 1,376 320,332
14:16:00 1,630 ▲ 5 124 318,956
14:15:52 1,630 ▲ 5 376 318,832
14:15:44 1,630 ▲ 5 624 318,456
14:15:44 1,630 ▲ 5 2,439 317,832
14:15:26 1,625  0 51 315,393
14:14:57 1,630 ▲ 5 33 315,342
14:14:46 1,630 ▲ 5 1 315,309
14:14:39 1,625  0 1 315,308
14:13:16 1,625  0 517 315,307
14:13:16 1,625  0 1,000 314,790
14:13:16 1,625  0 4,507 313,790
14:13:16 1,625  0 3,000 309,283
14:11:46 1,625  0 1 306,283
14:11:22 1,625  0 1 306,282
14:11:18 1,625  0 1 306,281
14:10:36 1,625  0 97 306,280
14:10:24 1,625  0 5 306,183
14:08:25 1,620 ▼ 5 11 306,178
14:07:26 1,625  0 1 306,167
14:07:21 1,625  0 100 306,166
14:07:16 1,625  0 1 306,066
14:06:00 1,625  0 309 306,065
14:05:55 1,620 ▼ 5 329 305,756
14:05:51 1,625  0 22 305,427
14:05:43 1,625  0 185 305,405
14:05:36 1,620 ▼ 5 3,000 305,220
14:04:37 1,625  0 2 302,220
14:04:27 1,625  0 2 302,218
14:04:08 1,625  0 1 302,216
13:59:39 1,620 ▼ 5 100 302,215
13:59:23 1,620 ▼ 5 2,521 302,115
13:59:10 1,625  0 380 299,594
13:58:51 1,625  0 3,160 299,214
13:58:40 1,625  0 222 296,054
13:58:07 1,630 ▲ 5 1 295,832
13:57:51 1,625  0 1,769 295,831
13:57:21 1,620 ▼ 5 114 294,062
13:56:52 1,620 ▼ 5 500 293,948
13:56:08 1,625  0 101 293,448
13:55:53 1,625  0 4 293,347
13:55:49 1,625  0 5 293,343
13:55:19 1,620 ▼ 5 100 293,338
13:55:03 1,620 ▼ 5 3 293,238
13:54:59 1,625  0 1 293,235
13:53:24 1,630 ▲ 5 1 293,234
13:53:03 1,630 ▲ 5 1 293,233
13:52:39 1,630 ▲ 5 1 293,232
13:52:18 1,630 ▲ 5 1 293,231
13:51:38 1,625  0 873 293,230
13:51:38 1,625  0 1,576 292,357
13:51:38 1,625  0 1,051 290,781
13:51:06 1,625  0 61 289,730
13:50:44 1,625  0 2 289,669
13:50:20 1,625  0 760 289,667
13:50:13 1,625  0 250 288,907
13:50:11 1,625  0 29 288,657
13:49:43 1,625  0 61 288,628
13:49:08 1,630 ▲ 5 1 288,567
13:47:07 1,630 ▲ 5 1 288,566
13:44:01 1,625  0 778 288,565
13:44:01 1,625  0 1,051 287,787
13:44:01 1,625  0 4,167 286,736
13:43:19 1,625  0 50 282,569
13:42:48 1,630 ▲ 5 12 282,519
13:41:44 1,630 ▲ 5 100 282,507
13:41:10 1,625  0 100 282,407
13:40:54 1,630 ▲ 5 12 282,307
13:40:21 1,620 ▼ 5 10 282,295
13:39:43 1,625  0 486 282,285
13:37:42 1,625  0 5,162 281,799
13:34:24 1,635 ▲ 10 1 276,637
13:34:12 1,630 ▲ 5 308 276,636
13:34:12 1,630 ▲ 5 95 276,328
13:34:10 1,630 ▲ 5 1,597 276,233
13:33:42 1,635 ▲ 10 617 274,636
13:33:39 1,635 ▲ 10 4 274,019
13:33:33 1,630 ▲ 5 403 274,015
13:33:29 1,630 ▲ 5 2,597 273,612
13:32:57 1,630 ▲ 5 1,924 271,015
13:32:57 1,625  0 50 269,091
13:32:30 1,630 ▲ 5 2,296 269,041
13:32:30 1,630 ▲ 5 15,000 266,745
13:31:59 1,630 ▲ 5 20 251,745
13:31:51 1,630 ▲ 5 34 251,725
13:31:42 1,630 ▲ 5 91 251,691
13:30:44 1,625  0 4,909 251,600
13:28:33 1,625  0 1 246,691
13:27:31 1,625  0 1 246,690
13:26:46 1,620 ▼ 5 523 246,689
13:26:20 1,620 ▼ 5 300 246,166
13:25:49 1,620 ▼ 5 300 245,866
13:23:57 1,625  0 11 245,566
13:21:59 1,620 ▼ 5 513 245,555
13:21:10 1,620 ▼ 5 281 245,042
13:19:53 1,620 ▼ 5 500 244,761
13:18:33 1,625  0 1 244,261
13:18:21 1,620 ▼ 5 237 244,260
13:18:15 1,620 ▼ 5 500 244,023
13:18:12 1,620 ▼ 5 1,000 243,523
13:18:00 1,620 ▼ 5 164 242,523
13:17:18 1,620 ▼ 5 5 242,359
13:15:55 1,620 ▼ 5 100 242,354
13:14:01 1,625  0 5 242,254
13:14:01 1,625  0 500 242,249
13:13:37 1,625  0 500 241,749
13:13:29 1,625  0 1,996 241,249
13:13:27 1,625  0 1 239,253
13:13:25 1,625  0 1 239,252
13:13:12 1,620 ▼ 5 600 239,251
13:12:33 1,625  0 9 238,651
13:12:26 1,625  0 923 238,642
13:12:24 1,625  0 1 237,719
13:12:22 1,620 ▼ 5 950 237,718
13:11:59 1,625  0 50 236,768
13:10:26 1,625  0 145 236,718
13:10:06 1,625  0 1 236,573
13:10:05 1,625  0 2 236,572
13:08:52 1,625  0 1 236,570
13:06:48 1,625  0 41 236,569
13:06:38 1,625  0 100 236,528
13:05:22 1,630 ▲ 5 1 236,428
13:05:22 1,625  0 2,000 236,427
13:04:51 1,630 ▲ 5 2 234,427
13:04:47 1,625  0 1,359 234,425
13:03:18 1,625  0 2 233,066
13:03:14 1,625  0 1 233,064
13:02:50 1,620 ▼ 5 1,839 233,063
13:02:50 1,620 ▼ 5 736 231,224
13:02:50 1,620 ▼ 5 923 230,488
13:02:42 1,615 ▼ 10 891 229,565
13:02:40 1,620 ▼ 5 923 228,674
13:02:40 1,620 ▼ 5 2,579 227,751
13:02:40 1,620 ▼ 5 3,386 225,172
13:01:46 1,625  0 1 221,786
13:00:24 1,620 ▼ 5 199 221,785
12:59:43 1,625  0 1 221,586
12:59:19 1,620 ▼ 5 40 221,585
12:59:16 1,620 ▼ 5 50 221,545
12:59:15 1,620 ▼ 5 50 221,495
12:59:13 1,620 ▼ 5 50 221,445
12:59:11 1,620 ▼ 5 50 221,395
12:57:47 1,625  0 1 221,345
12:57:25 1,625  0 7 221,344
12:54:28 1,625  0 20 221,337
12:54:15 1,620 ▼ 5 79 221,317
12:54:15 1,620 ▼ 5 134 221,238
12:54:15 1,620 ▼ 5 15 221,104
12:53:55 1,620 ▼ 5 616 221,089
12:53:55 1,620 ▼ 5 2,384 220,473
12:53:01 1,620 ▼ 5 653 218,089
12:51:54 1,620 ▼ 5 447 217,436
12:50:51 1,625  0 16 216,989
12:50:25 1,625  0 2,355 216,973
12:48:16 1,625  0 30 214,618
12:47:54 1,620 ▼ 5 1,206 214,588
12:47:17 1,620 ▼ 5 1 213,382
12:47:05 1,615 ▼ 10 300 213,381
12:46:47 1,620 ▼ 5 617 213,081
12:43:02 1,625  0 1 212,464
12:43:02 1,625  0 800 212,463
12:40:18 1,615 ▼ 10 140 211,663
12:39:54 1,615 ▼ 10 159 211,523
12:39:54 1,620 ▼ 5 100 211,364
12:38:40 1,615 ▼ 10 9,423 211,264
12:38:40 1,620 ▼ 5 577 201,841
12:38:34 1,620 ▼ 5 10 201,264
12:38:24 1,620 ▼ 5 6 201,254
12:37:34 1,620 ▼ 5 907 201,248
12:37:16 1,620 ▼ 5 50 200,341
12:37:07 1,620 ▼ 5 443 200,291
12:36:59 1,625  0 1 199,848
12:35:45 1,620 ▼ 5 100 199,847
12:35:20 1,620 ▼ 5 500 199,747
12:34:36 1,620 ▼ 5 1,000 199,247
12:34:21 1,625  0 2,500 198,247
12:33:35 1,625  0 1 195,747
12:33:31 1,620 ▼ 5 200 195,746
12:33:15 1,620 ▼ 5 1,020 195,546
12:31:17 1,620 ▼ 5 78 194,526
12:30:22 1,625  0 1 194,448
12:28:21 1,620 ▼ 5 90 194,447
12:28:19 1,620 ▼ 5 3,468 194,357
12:27:36 1,620 ▼ 5 1 190,889
12:26:43 1,625  0 1 190,888
12:26:05 1,625  0 1,390 190,887
12:26:04 1,625  0 198 189,497
12:25:26 1,625  0 1 189,299
12:24:50 1,620 ▼ 5 50 189,298
12:22:59 1,620 ▼ 5 10 189,248
12:22:25 1,620 ▼ 5 1 189,238
12:21:40 1,625  0 1 189,237
12:21:00 1,620 ▼ 5 500 189,236
12:20:26 1,620 ▼ 5 1 188,736
12:20:13 1,625  0 3,891 188,735
12:20:13 1,625  0 1 184,844
12:19:48 1,620 ▼ 5 10 184,843
12:19:10 1,620 ▼ 5 1,870 184,833
12:19:10 1,620 ▼ 5 2,880 182,963
12:19:10 1,620 ▼ 5 1,000 180,083
12:18:56 1,620 ▼ 5 200 179,083
12:18:12 1,620 ▼ 5 2 178,883
12:18:09 1,615 ▼ 10 293 178,881
12:17:09 1,615 ▼ 10 1 178,588
12:11:32 1,620 ▼ 5 98 178,587
12:11:21 1,620 ▼ 5 100 178,489
12:11:11 1,620 ▼ 5 200 178,389
12:11:05 1,615 ▼ 10 800 178,189
12:10:13 1,620 ▼ 5 1 177,389
12:09:40 1,615 ▼ 10 70 177,388
12:09:04 1,615 ▼ 10 50 177,318
12:08:44 1,615 ▼ 10 50 177,268
12:07:20 1,615 ▼ 10 150 177,218
12:06:42 1,615 ▼ 10 152 177,068
12:06:19 1,615 ▼ 10 602 176,916
12:06:03 1,620 ▼ 5 10 176,314
12:05:37 1,620 ▼ 5 100 176,304
12:05:16 1,615 ▼ 10 50 176,204
12:04:41 1,615 ▼ 10 1 176,154
12:01:19 1,620 ▼ 5 22 176,153
11:57:56 1,620 ▼ 5 100 176,131
11:57:55 1,615 ▼ 10 656 176,031
11:57:32 1,620 ▼ 5 49 175,375
11:57:08 1,620 ▼ 5 5 175,326
11:57:04 1,615 ▼ 10 50 175,321
11:55:17 1,620 ▼ 5 30 175,271
11:53:42 1,620 ▼ 5 1 175,241
11:53:28 1,615 ▼ 10 1 175,240
11:52:14 1,615 ▼ 10 549 175,239
11:51:37 1,610 ▼ 15 11 174,690
11:50:03 1,615 ▼ 10 3,333 174,679
11:48:51 1,620 ▼ 5 540 171,346
11:46:34 1,620 ▼ 5 10 170,806
11:43:25 1,620 ▼ 5 5 170,796
11:41:33 1,620 ▼ 5 1 170,791
11:40:46 1,620 ▼ 5 13 170,790
11:40:24 1,620 ▼ 5 1 170,777
11:39:13 1,615 ▼ 10 30 170,776
11:38:41 1,615 ▼ 10 20 170,746
11:38:17 1,615 ▼ 10 15 170,726
11:36:19 1,620 ▼ 5 1 170,711
11:35:36 1,620 ▼ 5 185 170,710
11:34:53 1,620 ▼ 5 151 170,525
11:31:25 1,620 ▼ 5 1 170,374
11:30:15 1,615 ▼ 10 166 170,373
11:30:15 1,615 ▼ 10 3 170,207
11:30:01 1,615 ▼ 10 6 170,204
11:29:51 1,615 ▼ 10 304 170,198
11:28:53 1,615 ▼ 10 79 169,894
11:28:25 1,620 ▼ 5 10 169,815
11:28:13 1,620 ▼ 5 10 169,805
11:27:44 1,620 ▼ 5 20 169,795
11:27:27 1,620 ▼ 5 30 169,775
11:25:31 1,620 ▼ 5 1 169,745
11:25:05 1,615 ▼ 10 5 169,744
11:23:32 1,615 ▼ 10 1 169,739
11:23:13 1,620 ▼ 5 500 169,738
11:22:34 1,620 ▼ 5 11 169,238
11:22:27 1,620 ▼ 5 1 169,227
11:18:46 1,610 ▼ 15 200 169,226
11:18:11 1,620 ▼ 5 4 169,026
11:18:04 1,620 ▼ 5 33 169,022
11:17:58 1,620 ▼ 5 200 168,989
11:17:44 1,620 ▼ 5 150 168,789
11:16:16 1,610 ▼ 15 290 168,639
11:15:15 1,610 ▼ 15 82 168,349
11:15:15 1,615 ▼ 10 498 168,267
11:15:09 1,615 ▼ 10 1 167,769
11:14:11 1,615 ▼ 10 1 167,768
11:13:33 1,615 ▼ 10 1 167,767
11:13:33 1,610 ▼ 15 100 167,766
11:13:29 1,615 ▼ 10 3 167,666
11:13:29 1,615 ▼ 10 400 167,663
11:12:43 1,615 ▼ 10 308 167,263
11:12:43 1,615 ▼ 10 1,915 166,955
11:11:30 1,605 ▼ 20 104 165,040
11:11:06 1,605 ▼ 20 200 164,936
11:10:22 1,620 ▼ 5 1 164,736
11:08:38 1,605 ▼ 20 2,624 164,735
11:08:27 1,605 ▼ 20 800 162,111
11:08:10 1,605 ▼ 20 3,650 161,311
11:07:49 1,605 ▼ 20 530 157,661
11:07:49 1,610 ▼ 15 11 157,131
11:06:24 1,605 ▼ 20 150 157,120
11:05:46 1,605 ▼ 20 1 156,970
11:05:34 1,610 ▼ 15 612 156,969
11:05:34 1,610 ▼ 15 18 156,357
11:04:05 1,610 ▼ 15 53 156,339
11:04:05 1,610 ▼ 15 70 156,286
11:03:50 1,610 ▼ 15 50 156,216
11:03:35 1,610 ▼ 15 124 156,166
11:03:25 1,615 ▼ 10 1,620 156,042
11:03:16 1,620 ▼ 5 1 154,422
11:02:37 1,610 ▼ 15 461 154,421
11:02:33 1,625  0 1 153,960
11:02:28 1,625  0 1 153,959
11:02:24 1,625  0 1 153,958
11:02:23 1,615 ▼ 10 10 153,957
11:02:21 1,625  0 8 153,947
11:02:11 1,625  0 1 153,939
11:02:06 1,610 ▼ 15 150 153,938
11:02:05 1,610 ▼ 15 112 153,788
11:02:01 1,615 ▼ 10 10 153,676
11:01:34 1,610 ▼ 15 6,254 153,666
11:01:27 1,615 ▼ 10 12 147,412
11:00:57 1,615 ▼ 10 706 147,400
11:00:56 1,630 ▲ 5 10 146,694

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.