콘텐트리중앙
(036420)
코스피
서비스업
액면가 5,000원
  08.12 15:59

41,150 (42,000)   [시가/고가/저가] 42,100 / 42,150 / 40,850 
전일비/등락률 ▼ 850 (-2.02%) 매도호가/호가잔량 41,200 / 24
거래량/전일동시간대비 134,488 /▼ 258,674 매수호가/호가잔량 41,150 / 1,071
상한가/하한가 54,600 / 29,400 총매도/총매수잔량 2,754 / 13,282

매도잔량 호가 매수잔량
5 41,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
368 41,750
32 41,700
885 41,650
1,022 41,600
60 41,550
114 41,500
4 41,400
240 41,350
24 41,200
 
41,150 1,071
41,100 1,583
41,050 902
41,000 834
40,950 1,065
40,900 2,610
40,850 1,341
40,800 3,152
40,750 227
40,700 497
 
총매도잔량 순매수잔량 총매수잔량
2,754 10,528 13,282
시간외잔량 시간외잔량
0 3
 
콘텐트리중앙 036420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:06 41,150 ▼ 850 1 134,488
15:49:21 41,150 ▼ 850 8 134,487
15:48:23 41,150 ▼ 850 10 134,479
15:44:59 41,150 ▼ 850 79 134,469
15:43:42 41,150 ▼ 850 25 134,390
15:40:00 41,150 ▼ 850 145 134,365
15:30:25 41,150 ▼ 850 4,267 134,220
15:19:55 41,200 ▼ 800 277 129,953
15:19:55 41,200 ▼ 800 16 129,676
15:19:50 41,200 ▼ 800 64 129,660
15:19:50 41,250 ▼ 750 984 129,596
15:19:50 41,300 ▼ 700 88 128,612
15:19:38 41,300 ▼ 700 8 128,524
15:19:37 41,300 ▼ 700 5 128,516
15:19:31 41,250 ▼ 750 11 128,511
15:19:26 41,300 ▼ 700 12 128,500
15:19:24 41,300 ▼ 700 12 128,488
15:19:22 41,300 ▼ 700 19 128,476
15:19:17 41,350 ▼ 650 122 128,457
15:19:11 41,350 ▼ 650 18 128,335
15:19:10 41,350 ▼ 650 1 128,317
15:19:05 41,350 ▼ 650 15 128,316
15:19:02 41,350 ▼ 650 4 128,301
15:19:02 41,350 ▼ 650 4 128,297
15:19:02 41,350 ▼ 650 2 128,293
15:18:48 41,350 ▼ 650 4 128,291
15:18:24 41,300 ▼ 700 6 128,287
15:18:22 41,300 ▼ 700 1 128,281
15:18:10 41,250 ▼ 750 3 128,280
15:18:10 41,300 ▼ 700 8 128,277
15:18:10 41,350 ▼ 650 1 128,269
15:18:09 41,300 ▼ 700 9 128,268
15:17:58 41,300 ▼ 700 20 128,259
15:17:36 41,250 ▼ 750 333 128,239
15:17:20 41,250 ▼ 750 10 127,906
15:17:15 41,300 ▼ 700 88 127,896
15:17:11 41,250 ▼ 750 1 127,808
15:17:00 41,250 ▼ 750 1 127,807
15:17:00 41,300 ▼ 700 2 127,806
15:16:59 41,250 ▼ 750 20 127,804
15:16:56 41,300 ▼ 700 5 127,784
15:16:55 41,250 ▼ 750 20 127,779
15:16:32 41,250 ▼ 750 6 127,759
15:16:31 41,250 ▼ 750 20 127,753
15:16:30 41,250 ▼ 750 1 127,733
15:16:29 41,250 ▼ 750 20 127,732
15:16:28 41,250 ▼ 750 8 127,712
15:16:06 41,250 ▼ 750 6 127,704
15:16:01 41,250 ▼ 750 28 127,698
15:15:44 41,250 ▼ 750 80 127,670
15:15:17 41,250 ▼ 750 50 127,590
15:15:07 41,250 ▼ 750 7 127,540
15:15:06 41,250 ▼ 750 87 127,533
15:15:04 41,250 ▼ 750 2 127,446
15:15:04 41,200 ▼ 800 23 127,444
15:15:01 41,250 ▼ 750 50 127,421
15:15:01 41,200 ▼ 800 1 127,371
15:14:53 41,200 ▼ 800 1 127,370
15:14:45 41,250 ▼ 750 2 127,369
15:14:44 41,250 ▼ 750 7 127,367
15:14:43 41,250 ▼ 750 7 127,360
15:14:41 41,250 ▼ 750 7 127,353
15:14:40 41,250 ▼ 750 7 127,346
15:14:39 41,250 ▼ 750 20 127,339
15:14:35 41,250 ▼ 750 5 127,319
15:14:32 41,250 ▼ 750 5 127,314
15:14:29 41,250 ▼ 750 4 127,309
15:14:21 41,250 ▼ 750 5 127,305
15:14:02 41,250 ▼ 750 1 127,300
15:14:00 41,250 ▼ 750 8 127,299
15:13:59 41,250 ▼ 750 8 127,291
15:13:58 41,250 ▼ 750 83 127,283
15:13:55 41,200 ▼ 800 23 127,200
15:13:50 41,250 ▼ 750 2 127,177
15:13:50 41,250 ▼ 750 17 127,175
15:13:43 41,250 ▼ 750 42 127,158
15:13:20 41,250 ▼ 750 5 127,116
15:13:19 41,250 ▼ 750 1 127,111
15:13:12 41,250 ▼ 750 87 127,110
15:13:09 41,250 ▼ 750 1 127,023
15:12:57 41,200 ▼ 800 19 127,022
15:12:49 41,200 ▼ 800 100 127,003
15:12:46 41,200 ▼ 800 1 126,903
15:12:04 41,200 ▼ 800 340 126,902
15:12:03 41,250 ▼ 750 1 126,562
15:11:49 41,200 ▼ 800 40 126,561
15:11:37 41,250 ▼ 750 154 126,521
15:11:20 41,250 ▼ 750 20 126,367
15:11:19 41,250 ▼ 750 10 126,347
15:11:18 41,250 ▼ 750 7 126,337
15:11:16 41,250 ▼ 750 1 126,330
15:11:15 41,250 ▼ 750 9 126,329
15:11:13 41,250 ▼ 750 9 126,320
15:11:12 41,250 ▼ 750 9 126,311
15:11:10 41,250 ▼ 750 10 126,302
15:11:10 41,250 ▼ 750 67 126,292
15:11:08 41,250 ▼ 750 1 126,225
15:10:59 41,200 ▼ 800 5 126,224
15:10:49 41,250 ▼ 750 259 126,219
15:10:39 41,250 ▼ 750 1 125,960
15:10:17 41,250 ▼ 750 5 125,959
15:10:05 41,300 ▼ 700 10 125,954
15:09:58 41,300 ▼ 700 648 125,944
15:09:58 41,300 ▼ 700 467 125,296
15:09:58 41,300 ▼ 700 6 124,829
15:09:49 41,300 ▼ 700 6 124,823
15:09:28 41,350 ▼ 650 31 124,817
15:09:24 41,300 ▼ 700 19 124,786
15:08:51 41,300 ▼ 700 6 124,767
15:08:46 41,300 ▼ 700 4 124,761
15:08:32 41,300 ▼ 700 1 124,757
15:08:17 41,350 ▼ 650 1 124,756
15:08:00 41,350 ▼ 650 20 124,755
15:07:30 41,350 ▼ 650 1 124,735
15:07:20 41,300 ▼ 700 15 124,734
15:06:56 41,300 ▼ 700 1 124,719
15:06:25 41,300 ▼ 700 1 124,718
15:06:19 41,350 ▼ 650 3 124,717
15:05:50 41,300 ▼ 700 20 124,714
15:05:40 41,300 ▼ 700 1 124,694
15:05:26 41,300 ▼ 700 5 124,693
15:05:20 41,300 ▼ 700 7 124,688
15:05:20 41,300 ▼ 700 42 124,681
15:05:20 41,350 ▼ 650 3 124,639
15:05:20 41,350 ▼ 650 1 124,636
15:05:13 41,350 ▼ 650 39 124,635
15:05:10 41,300 ▼ 700 12 124,596
15:05:03 41,350 ▼ 650 1 124,584
15:05:00 41,350 ▼ 650 41 124,583
15:04:59 41,350 ▼ 650 1 124,542
15:04:51 41,350 ▼ 650 58 124,541
15:04:50 41,350 ▼ 650 2 124,483
15:04:50 41,350 ▼ 650 7 124,481
15:04:50 41,350 ▼ 650 45 124,474
15:04:21 41,350 ▼ 650 7 124,429
15:04:21 41,350 ▼ 650 1 124,422
15:04:21 41,350 ▼ 650 45 124,421
15:04:18 41,350 ▼ 650 1 124,376
15:03:57 41,350 ▼ 650 6 124,375
15:03:35 41,350 ▼ 650 6 124,369
15:03:24 41,350 ▼ 650 50 124,363
15:03:22 41,400 ▼ 600 5 124,313
15:03:14 41,400 ▼ 600 1 124,308
15:03:02 41,400 ▼ 600 6 124,307
15:02:36 41,350 ▼ 650 6 124,301
15:02:16 41,350 ▼ 650 19 124,295
15:02:11 41,350 ▼ 650 1 124,276
15:02:05 41,400 ▼ 600 1 124,275
15:02:04 41,400 ▼ 600 20 124,274
15:02:01 41,400 ▼ 600 1 124,254
15:01:48 41,400 ▼ 600 54 124,253
15:01:48 41,400 ▼ 600 33 124,199
15:01:45 41,350 ▼ 650 1 124,166
15:00:59 41,350 ▼ 650 26 124,165
15:00:14 41,300 ▼ 700 1 124,139
15:00:10 41,350 ▼ 650 1 124,138
15:00:04 41,300 ▼ 700 1 124,137
15:00:00 41,300 ▼ 700 1 124,136
14:59:59 41,300 ▼ 700 67 124,135
14:59:59 41,300 ▼ 700 34 124,068
14:59:58 41,300 ▼ 700 1 124,034
14:59:58 41,300 ▼ 700 3 124,033
14:59:56 41,300 ▼ 700 10 124,030
14:59:55 41,300 ▼ 700 2 124,020
14:59:30 41,300 ▼ 700 2 124,018
14:59:10 41,300 ▼ 700 2 124,016
14:59:09 41,300 ▼ 700 3 124,014
14:59:05 41,300 ▼ 700 10 124,011
14:59:00 41,300 ▼ 700 4 124,001
14:59:00 41,300 ▼ 700 75 123,997
14:59:00 41,300 ▼ 700 4 123,922
14:59:00 41,300 ▼ 700 3 123,918
14:58:43 41,300 ▼ 700 19 123,915
14:58:40 41,300 ▼ 700 1 123,896
14:58:39 41,300 ▼ 700 3 123,895
14:58:22 41,350 ▼ 650 1 123,892
14:58:21 41,300 ▼ 700 2 123,891
14:58:19 41,300 ▼ 700 10 123,889
14:58:19 41,300 ▼ 700 1 123,879
14:58:18 41,350 ▼ 650 34 123,878
14:58:18 41,350 ▼ 650 3 123,844
14:58:00 41,350 ▼ 650 43 123,841
14:58:00 41,350 ▼ 650 1 123,798
14:58:00 41,350 ▼ 650 29 123,797
14:57:57 41,300 ▼ 700 3 123,768
14:57:57 41,300 ▼ 700 1 123,765
14:57:56 41,300 ▼ 700 10 123,764
14:57:46 41,300 ▼ 700 3 123,754
14:57:36 41,300 ▼ 700 6 123,751
14:57:36 41,300 ▼ 700 3 123,745
14:57:32 41,300 ▼ 700 3 123,742
14:57:29 41,300 ▼ 700 1 123,739
14:57:23 41,300 ▼ 700 6 123,738
14:57:21 41,250 ▼ 750 1 123,732
14:57:21 41,250 ▼ 750 6 123,731
14:57:15 41,250 ▼ 750 4 123,725
14:57:11 41,250 ▼ 750 2 123,721
14:57:05 41,250 ▼ 750 1 123,719
14:56:56 41,300 ▼ 700 4 123,718
14:56:54 41,300 ▼ 700 3 123,714
14:56:44 41,300 ▼ 700 3 123,711
14:56:44 41,300 ▼ 700 28 123,708
14:56:40 41,250 ▼ 750 1 123,680
14:56:40 41,250 ▼ 750 55 123,679
14:56:38 41,250 ▼ 750 1 123,624
14:56:33 41,250 ▼ 750 3 123,623
14:56:27 41,250 ▼ 750 2 123,620
14:56:22 41,250 ▼ 750 6 123,618
14:56:21 41,250 ▼ 750 1 123,612
14:56:18 41,250 ▼ 750 13 123,611
14:56:12 41,250 ▼ 750 3 123,598
14:56:11 41,250 ▼ 750 1 123,595
14:56:09 41,250 ▼ 750 33 123,594
14:56:06 41,250 ▼ 750 6 123,561
14:56:06 41,300 ▼ 700 20 123,555
14:56:06 41,250 ▼ 750 19 123,535
14:56:03 41,200 ▼ 800 1 123,516
14:56:02 41,200 ▼ 800 1 123,515
14:56:01 41,200 ▼ 800 1 123,514
14:55:58 41,250 ▼ 750 1 123,513
14:55:56 41,200 ▼ 800 67 123,512
14:55:55 41,200 ▼ 800 3 123,445
14:55:51 41,200 ▼ 800 3 123,442
14:55:50 41,200 ▼ 800 1 123,439
14:55:48 41,200 ▼ 800 2 123,438
14:55:36 41,200 ▼ 800 1 123,436
14:55:30 41,200 ▼ 800 4 123,435
14:55:20 41,250 ▼ 750 1 123,431
14:55:16 41,200 ▼ 800 1 123,430
14:55:09 41,200 ▼ 800 20 123,429
14:55:09 41,200 ▼ 800 3 123,409
14:55:07 41,200 ▼ 800 2 123,406
14:54:57 41,200 ▼ 800 1 123,404
14:54:51 41,200 ▼ 800 2 123,403
14:54:48 41,200 ▼ 800 3 123,401
14:54:45 41,200 ▼ 800 1 123,398
14:54:33 41,200 ▼ 800 42 123,397
14:54:27 41,200 ▼ 800 3 123,355
14:54:21 41,300 ▼ 700 56 123,352
14:54:19 41,300 ▼ 700 3 123,296
14:54:13 41,300 ▼ 700 50 123,293
14:54:08 41,300 ▼ 700 5 123,243
14:54:08 41,300 ▼ 700 19 123,238
14:54:06 41,300 ▼ 700 2 123,219
14:54:06 41,300 ▼ 700 4 123,217
14:54:04 41,300 ▼ 700 74 123,213
14:54:04 41,250 ▼ 750 74 123,139
14:53:56 41,200 ▼ 800 8 123,065
14:53:53 41,200 ▼ 800 2 123,057
14:53:45 41,200 ▼ 800 3 123,055
14:53:43 41,200 ▼ 800 1 123,052
14:53:42 41,200 ▼ 800 2 123,051
14:53:30 41,200 ▼ 800 3 123,049
14:53:27 41,200 ▼ 800 1 123,046
14:53:27 41,200 ▼ 800 1 123,045
14:53:26 41,200 ▼ 800 2 123,044
14:53:24 41,200 ▼ 800 3 123,042
14:53:16 41,200 ▼ 800 1 123,039
14:53:03 41,200 ▼ 800 3 123,038
14:52:57 41,200 ▼ 800 3 123,035
14:52:43 41,200 ▼ 800 1 123,032
14:52:42 41,250 ▼ 750 1 123,031
14:52:42 41,200 ▼ 800 4 123,030
14:52:42 41,200 ▼ 800 3 123,026
14:52:33 41,200 ▼ 800 1 123,023
14:52:32 41,200 ▼ 800 2 123,022
14:52:25 41,150 ▼ 850 1 123,020
14:52:21 41,150 ▼ 850 3 123,019
14:52:21 41,150 ▼ 850 1 123,016
14:52:20 41,150 ▼ 850 34 123,015
14:52:08 41,150 ▼ 850 1 122,981
14:52:01 41,150 ▼ 850 72 122,980
14:52:00 41,150 ▼ 850 3 122,908
14:51:54 41,150 ▼ 850 1 122,905
14:51:54 41,200 ▼ 800 65 122,904
14:51:53 41,200 ▼ 800 3 122,839
14:51:39 41,200 ▼ 800 3 122,836
14:51:38 41,200 ▼ 800 1 122,833
14:51:36 41,200 ▼ 800 19 122,832
14:51:36 41,200 ▼ 800 1 122,813
14:51:34 41,200 ▼ 800 2 122,812
14:51:32 41,250 ▼ 750 1 122,810
14:51:22 41,200 ▼ 800 1 122,809
14:51:20 41,200 ▼ 800 3 122,808
14:51:18 41,200 ▼ 800 4 122,805
14:51:17 41,200 ▼ 800 25 122,801
14:51:17 41,200 ▼ 800 2 122,776
14:51:17 41,200 ▼ 800 6 122,774
14:51:11 41,200 ▼ 800 7 122,768
14:51:06 41,200 ▼ 800 42 122,761
14:51:06 41,200 ▼ 800 6 122,719
14:51:05 41,200 ▼ 800 3 122,713
14:51:00 41,200 ▼ 800 91 122,710
14:51:00 41,250 ▼ 750 100 122,619
14:50:57 41,200 ▼ 800 3 122,519
14:50:56 41,200 ▼ 800 10 122,516
14:50:54 41,200 ▼ 800 18 122,506
14:50:50 41,200 ▼ 800 1 122,488
14:50:44 41,200 ▼ 800 1 122,487
14:50:44 41,200 ▼ 800 1 122,486
14:50:36 41,150 ▼ 850 3 122,485
14:50:32 41,150 ▼ 850 5 122,482
14:50:22 41,150 ▼ 850 15 122,477
14:50:22 41,200 ▼ 800 691 122,462
14:50:17 41,250 ▼ 750 10 121,771
14:50:16 41,200 ▼ 800 3 121,761
14:50:14 41,200 ▼ 800 3 121,758
14:50:12 41,200 ▼ 800 2 121,755
14:50:10 41,250 ▼ 750 2,628 121,753
14:50:10 41,300 ▼ 700 256 119,125
14:50:06 41,300 ▼ 700 6 118,869
14:49:53 41,300 ▼ 700 2 118,863
14:49:53 41,300 ▼ 700 3 118,861
14:49:49 41,300 ▼ 700 1 118,858
14:49:41 41,300 ▼ 700 55 118,857
14:49:33 41,300 ▼ 700 37 118,802
14:49:32 41,300 ▼ 700 1 118,765
14:49:32 41,300 ▼ 700 4 118,764
14:49:29 41,300 ▼ 700 1 118,760
14:49:28 41,300 ▼ 700 2 118,759
14:49:11 41,300 ▼ 700 3 118,757
14:49:07 41,300 ▼ 700 2 118,754
14:49:05 41,300 ▼ 700 1 118,752
14:49:03 41,300 ▼ 700 1 118,751
14:49:03 41,300 ▼ 700 2 118,750
14:48:55 41,300 ▼ 700 1 118,748
14:48:50 41,300 ▼ 700 3 118,747
14:48:47 41,300 ▼ 700 2 118,744
14:48:30 41,300 ▼ 700 33 118,742
14:48:29 41,300 ▼ 700 3 118,709
14:48:29 41,300 ▼ 700 1 118,706
14:48:14 41,350 ▼ 650 43 118,705
14:48:14 41,300 ▼ 700 1 118,662
14:48:12 41,300 ▼ 700 1 118,661
14:48:08 41,300 ▼ 700 4 118,660
14:48:07 41,350 ▼ 650 15 118,656
14:48:02 41,300 ▼ 700 19 118,641
14:48:01 41,300 ▼ 700 1 118,622
14:48:00 41,300 ▼ 700 1 118,621
14:47:56 41,300 ▼ 700 8 118,620
14:47:55 41,300 ▼ 700 30 118,612
14:47:53 41,300 ▼ 700 1 118,582
14:47:51 41,300 ▼ 700 67 118,581
14:47:51 41,300 ▼ 700 3 118,514
14:47:47 41,300 ▼ 700 3 118,511
14:47:39 41,300 ▼ 700 42 118,508
14:47:36 41,400 ▼ 600 1 118,466
14:47:31 41,400 ▼ 600 1 118,465
14:47:26 41,300 ▼ 700 3 118,464
14:47:22 41,350 ▼ 650 2 118,461
14:47:22 41,350 ▼ 650 54 118,459
14:47:22 41,350 ▼ 650 1 118,405
14:47:21 41,350 ▼ 650 2 118,404
14:47:20 41,350 ▼ 650 15 118,402
14:47:07 41,300 ▼ 700 41 118,387
14:47:07 41,350 ▼ 650 28 118,346
14:47:06 41,350 ▼ 650 10 118,318
14:47:06 41,350 ▼ 650 1 118,308
14:47:05 41,350 ▼ 650 3 118,307
14:47:03 41,350 ▼ 650 3 118,304
14:47:02 41,350 ▼ 650 18 118,301
14:46:55 41,350 ▼ 650 1 118,283
14:46:53 41,350 ▼ 650 36 118,282
14:46:44 41,300 ▼ 700 4 118,246
14:46:43 41,300 ▼ 700 2 118,242
14:46:32 41,300 ▼ 700 484 118,240
14:46:31 41,300 ▼ 700 1 117,756
14:46:29 41,300 ▼ 700 36 117,755
14:46:23 41,300 ▼ 700 3 117,719
14:46:17 41,300 ▼ 700 25 117,716
14:46:14 41,300 ▼ 700 3 117,691
14:46:13 41,300 ▼ 700 3 117,688
14:46:11 41,300 ▼ 700 1 117,685
14:46:09 41,350 ▼ 650 70 117,684
14:46:02 41,350 ▼ 650 3 117,614
14:45:55 41,350 ▼ 650 241 117,611
14:45:41 41,350 ▼ 650 3 117,370
14:45:40 41,350 ▼ 650 2 117,367
14:45:39 41,350 ▼ 650 44 117,365
14:45:39 41,400 ▼ 600 39 117,321
14:45:37 41,400 ▼ 600 1 117,282
14:45:35 41,400 ▼ 600 55 117,281
14:45:33 41,400 ▼ 600 2 117,226
14:45:30 41,400 ▼ 600 3 117,224
14:45:27 41,350 ▼ 650 1 117,221
14:45:20 41,400 ▼ 600 32 117,220
14:45:20 41,400 ▼ 600 4 117,188
14:45:17 41,400 ▼ 600 1 117,184
14:45:15 41,400 ▼ 600 1 117,183
14:45:14 41,400 ▼ 600 5 117,182
14:45:02 41,400 ▼ 600 50 117,177
14:45:00 41,400 ▼ 600 1 117,127
14:44:59 41,400 ▼ 600 3 117,126
14:44:56 41,400 ▼ 600 11 117,123
14:44:56 41,400 ▼ 600 6 117,112
14:44:52 41,400 ▼ 600 6 117,106
14:44:49 41,400 ▼ 600 1 117,100
14:44:48 41,400 ▼ 600 3 117,099
14:44:43 41,400 ▼ 600 17 117,096
14:44:41 41,400 ▼ 600 1 117,079
14:44:40 41,350 ▼ 650 33 117,078
14:44:38 41,350 ▼ 650 3 117,045
14:44:38 41,350 ▼ 650 2 117,042
14:44:29 41,350 ▼ 650 20 117,040
14:44:24 41,350 ▼ 650 2 117,020
14:44:22 41,350 ▼ 650 1 117,018
14:44:19 41,350 ▼ 650 1 117,017
14:44:17 41,400 ▼ 600 2 117,016
14:43:59 41,450 ▼ 550 28 117,014
14:43:59 41,450 ▼ 550 2 116,986
14:43:59 41,400 ▼ 600 1 116,984
14:43:56 41,400 ▼ 600 3 116,983
14:43:51 41,450 ▼ 550 1 116,980
14:43:50 41,400 ▼ 600 6 116,979
14:43:50 41,400 ▼ 600 67 116,973
14:43:49 41,400 ▼ 600 3 116,906
14:43:40 41,400 ▼ 600 2 116,903
14:43:35 41,400 ▼ 600 4 116,901
14:43:28 41,400 ▼ 600 1 116,897
14:43:19 41,400 ▼ 600 1 116,896
14:43:14 41,400 ▼ 600 3 116,895
14:43:14 41,400 ▼ 600 1 116,892
14:43:08 41,400 ▼ 600 2 116,891
14:43:08 41,400 ▼ 600 1 116,889
14:43:01 41,400 ▼ 600 1 116,888
14:42:55 41,500 ▼ 500 19 116,887
14:42:55 41,450 ▼ 550 1 116,868
14:42:53 41,400 ▼ 600 3 116,867
14:42:49 41,400 ▼ 600 39 116,864
14:42:43 41,400 ▼ 600 1 116,825
14:42:42 41,400 ▼ 600 43 116,824
14:42:39 41,400 ▼ 600 1 116,781
14:42:32 41,400 ▼ 600 3 116,780
14:42:18 41,400 ▼ 600 1 116,777
14:42:11 41,400 ▼ 600 4 116,776
14:42:04 41,400 ▼ 600 2 116,772
14:41:58 41,550 ▼ 450 3 116,770
14:41:58 41,450 ▼ 550 17 116,767
14:41:56 41,400 ▼ 600 7 116,750
14:41:50 41,400 ▼ 600 3 116,743
14:41:49 41,400 ▼ 600 1 116,740
14:41:42 41,400 ▼ 600 1 116,739
14:41:41 41,450 ▼ 550 5 116,738
14:41:39 41,400 ▼ 600 1 116,733
14:41:29 41,400 ▼ 600 3 116,732
14:41:27 41,400 ▼ 600 2 116,729
14:41:24 41,400 ▼ 600 3 116,727
14:41:08 41,400 ▼ 600 3 116,724
14:41:07 41,400 ▼ 600 3 116,721
14:41:05 41,400 ▼ 600 34 116,718
14:41:01 41,350 ▼ 650 1 116,684
14:40:59 41,350 ▼ 650 38 116,683
14:40:55 41,350 ▼ 650 19 116,645
14:40:54 41,350 ▼ 650 2 116,626
14:40:47 41,400 ▼ 600 4 116,624
14:40:45 41,400 ▼ 600 42 116,620
14:40:44 41,400 ▼ 600 1 116,578
14:40:36 41,400 ▼ 600 1 116,577
14:40:35 41,400 ▼ 600 3 116,576
14:40:29 41,400 ▼ 600 2 116,573
14:40:26 41,400 ▼ 600 3 116,571
14:40:24 41,400 ▼ 600 1 116,568
14:40:23 41,400 ▼ 600 61 116,567
14:40:05 41,400 ▼ 600 3 116,506
14:39:47 41,400 ▼ 600 8 116,503
14:39:47 41,450 ▼ 550 16 116,495
14:39:47 41,450 ▼ 550 20 116,479
14:39:47 41,450 ▼ 550 3 116,459
14:39:46 41,500 ▼ 500 28 116,456
14:39:46 41,500 ▼ 500 1 116,428
14:39:45 41,500 ▼ 500 2 116,427
14:39:44 41,500 ▼ 500 14 116,425
14:39:44 41,450 ▼ 550 3 116,411
14:39:31 41,450 ▼ 550 25 116,408
14:39:26 41,450 ▼ 550 33 116,383
14:39:23 41,400 ▼ 600 4 116,350
14:39:06 41,400 ▼ 600 1 116,346
14:39:06 41,450 ▼ 550 100 116,345
14:39:02 41,400 ▼ 600 3 116,245
14:38:59 41,400 ▼ 600 2 116,242
14:38:56 41,400 ▼ 600 9 116,240
14:38:55 41,400 ▼ 600 2 116,231
14:38:55 41,400 ▼ 600 1 116,229
14:38:54 41,400 ▼ 600 15 116,228
14:38:54 41,400 ▼ 600 1 116,213
14:38:41 41,400 ▼ 600 3 116,212
14:38:38 41,400 ▼ 600 6 116,209
14:38:38 41,400 ▼ 600 6 116,203
14:38:35 41,400 ▼ 600 1 116,197
14:38:34 41,400 ▼ 600 30 116,196
14:38:33 41,400 ▼ 600 2 116,166
14:38:20 41,400 ▼ 600 3 116,164
14:38:19 41,400 ▼ 600 1 116,161
14:38:11 41,400 ▼ 600 1 116,160
14:38:04 41,400 ▼ 600 1 116,159
14:38:03 41,400 ▼ 600 62 116,158
14:38:00 41,500 ▼ 500 331 116,096
14:38:00 41,500 ▼ 500 197 115,765
14:38:00 41,500 ▼ 500 1 115,568
14:37:59 41,500 ▼ 500 3 115,567

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.