한국가스공사
(036460)
코스피 200
전기가스업
액면가 5,000원
  10.28 15:59

28,900 (29,400)   [시가/고가/저가] 28,900 / 29,450 / 28,550 
전일비/등락률 ▼ 500 (-1.70%) 매도호가/호가잔량 28,950 / 2,146
거래량/전일동시간대비 505,840 /▼ 458,534 매수호가/호가잔량 28,900 / 2,539
상한가/하한가 38,200 / 20,600 총매도/총매수잔량 18,760 / 60,046

매도잔량 호가 매수잔량
3,615 29,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,216 29,350
368 29,300
155 29,250
1,840 29,200
152 29,150
5,631 29,100
1,243 29,050
1,394 29,000
2,146 28,950
 
28,900 2,539
28,850 5,086
28,800 2,414
28,750 7,634
28,700 8,906
28,650 7,857
28,600 9,669
28,550 6,399
28,500 8,290
28,450 1,252
 
총매도잔량 순매수잔량 총매수잔량
18,760 41,286 60,046
시간외잔량 시간외잔량
696 0
 
한국가스공사 036460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,345.26 (+14.42)    FUTURE 313.10 (+2.00)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:44 28,900 ▼ 500 1 505,840
15:59:23 28,900 ▼ 500 1 505,839
15:54:16 28,900 ▼ 500 1 505,838
15:54:05 28,900 ▼ 500 150 505,837
15:53:34 28,900 ▼ 500 18 505,687
15:50:12 28,900 ▼ 500 1 505,669
15:49:52 28,900 ▼ 500 10 505,668
15:49:19 28,900 ▼ 500 1 505,658
15:48:53 28,900 ▼ 500 14 505,657
15:47:56 28,900 ▼ 500 50 505,643
15:47:18 28,900 ▼ 500 1 505,593
15:47:06 28,900 ▼ 500 41 505,592
15:47:03 28,900 ▼ 500 5 505,551
15:46:52 28,900 ▼ 500 4 505,546
15:46:24 28,900 ▼ 500 1 505,542
15:45:02 28,900 ▼ 500 900 505,541
15:44:50 28,900 ▼ 500 5 504,641
15:43:38 28,900 ▼ 500 1 504,636
15:42:30 28,900 ▼ 500 35 504,635
15:42:15 28,900 ▼ 500 6 504,600
15:41:54 28,900 ▼ 500 70 504,594
15:41:24 28,900 ▼ 500 3 504,524
15:40:55 28,900 ▼ 500 4 504,521
15:40:49 28,900 ▼ 500 1 504,517
15:40:34 28,900 ▼ 500 1 504,516
15:40:00 28,900 ▼ 500 484 504,515
15:30:16 28,900 ▼ 500 21,821 504,031
15:19:59 28,850 ▼ 550 10 482,210
15:19:56 28,850 ▼ 550 2 482,200
15:19:54 28,850 ▼ 550 54 482,198
15:19:53 28,800 ▼ 600 1,287 482,144
15:19:53 28,850 ▼ 550 64 480,857
15:19:52 28,800 ▼ 600 508 480,793
15:19:51 28,800 ▼ 600 1 480,285
15:19:51 28,800 ▼ 600 1 480,284
15:19:51 28,800 ▼ 600 174 480,283
15:19:50 28,800 ▼ 600 9 480,109
15:19:48 28,750 ▼ 650 170 480,100
15:19:48 28,800 ▼ 600 9 479,930
15:19:48 28,800 ▼ 600 1 479,921
15:19:46 28,750 ▼ 650 315 479,920
15:19:44 28,750 ▼ 650 2 479,605
15:19:44 28,800 ▼ 600 1 479,603
15:19:39 28,750 ▼ 650 358 479,602
15:19:38 28,850 ▼ 550 57 479,244
15:19:37 28,750 ▼ 650 230 479,187
15:19:37 28,800 ▼ 600 10 478,957
15:19:34 28,750 ▼ 650 17 478,947
15:19:32 28,750 ▼ 650 409 478,930
15:19:22 28,750 ▼ 650 276 478,521
15:19:17 28,750 ▼ 650 1 478,245
15:19:14 28,750 ▼ 650 216 478,244
15:19:08 28,800 ▼ 600 36 478,028
15:19:06 28,800 ▼ 600 149 477,992
15:18:59 28,850 ▼ 550 192 477,843
15:18:58 28,800 ▼ 600 4,000 477,651
15:18:56 28,800 ▼ 600 137 473,651
15:18:49 28,800 ▼ 600 158 473,514
15:18:49 28,850 ▼ 550 20 473,356
15:18:48 28,800 ▼ 600 25 473,336
15:18:45 28,850 ▼ 550 170 473,311
15:18:39 28,800 ▼ 600 116 473,141
15:18:39 28,850 ▼ 550 39 473,025
15:18:33 28,800 ▼ 600 18 472,986
15:18:32 28,850 ▼ 550 50 472,968
15:18:29 28,850 ▼ 550 100 472,918
15:18:27 28,850 ▼ 550 300 472,818
15:18:24 28,800 ▼ 600 182 472,518
15:18:20 28,850 ▼ 550 50 472,336
15:18:20 28,850 ▼ 550 100 472,286
15:18:14 28,800 ▼ 600 114 472,186
15:18:14 28,850 ▼ 550 30 472,072
15:18:11 28,850 ▼ 550 1 472,042
15:18:09 28,850 ▼ 550 4 472,041
15:18:09 28,850 ▼ 550 90 472,037
15:18:08 28,850 ▼ 550 52 471,947
15:18:07 28,800 ▼ 600 131 471,895
15:18:01 28,850 ▼ 550 25 471,764
15:18:00 28,850 ▼ 550 2 471,739
15:17:59 28,800 ▼ 600 142 471,737
15:17:50 28,800 ▼ 600 98 471,595
15:17:50 28,800 ▼ 600 70 471,497
15:17:43 28,800 ▼ 600 116 471,427
15:17:37 28,800 ▼ 600 100 471,311
15:17:36 28,850 ▼ 550 20 471,211
15:17:33 28,800 ▼ 600 133 471,191
15:17:25 28,800 ▼ 600 20 471,058
15:17:23 28,800 ▼ 600 84 471,038
15:17:23 28,800 ▼ 600 5 470,954
15:17:17 28,800 ▼ 600 50 470,949
15:17:17 28,800 ▼ 600 200 470,899
15:17:15 28,850 ▼ 550 35 470,699
15:17:09 28,850 ▼ 550 13 470,664
15:17:09 28,800 ▼ 600 81 470,651
15:17:09 28,800 ▼ 600 6 470,570
15:17:08 28,850 ▼ 550 1 470,564
15:17:05 28,800 ▼ 600 2 470,563
15:17:03 28,850 ▼ 550 2 470,561
15:17:02 28,800 ▼ 600 48 470,559
15:17:01 28,800 ▼ 600 1 470,511
15:17:01 28,800 ▼ 600 15 470,510
15:17:01 28,800 ▼ 600 31 470,495
15:17:01 28,850 ▼ 550 1 470,464
15:17:00 28,850 ▼ 550 5 470,463
15:17:00 28,800 ▼ 600 2 470,458
15:17:00 28,800 ▼ 600 4 470,456
15:17:00 28,800 ▼ 600 23 470,452
15:17:00 28,800 ▼ 600 5 470,429
15:17:00 28,850 ▼ 550 1 470,424
15:17:00 28,800 ▼ 600 9 470,423
15:17:00 28,800 ▼ 600 1 470,414
15:17:00 28,800 ▼ 600 4 470,413
15:17:00 28,800 ▼ 600 5 470,409
15:16:59 28,850 ▼ 550 1 470,404
15:16:58 28,800 ▼ 600 1 470,403
15:16:57 28,800 ▼ 600 5 470,402
15:16:57 28,800 ▼ 600 70 470,397
15:16:55 28,850 ▼ 550 4 470,327
15:16:55 28,850 ▼ 550 5 470,323
15:16:53 28,850 ▼ 550 50 470,318
15:16:52 28,800 ▼ 600 87 470,268
15:16:52 28,800 ▼ 600 1 470,181
15:16:51 28,850 ▼ 550 138 470,180
15:16:42 28,800 ▼ 600 64 470,042
15:16:39 28,800 ▼ 600 25 469,978
15:16:39 28,800 ▼ 600 26 469,953
15:16:39 28,800 ▼ 600 25 469,927
15:16:36 28,850 ▼ 550 3 469,902
15:16:36 28,800 ▼ 600 107 469,899
15:16:35 28,850 ▼ 550 3 469,792
15:16:30 28,850 ▼ 550 8 469,789
15:16:30 28,850 ▼ 550 8 469,781
15:16:30 28,850 ▼ 550 9 469,773
15:16:30 28,800 ▼ 600 1 469,764
15:16:26 28,800 ▼ 600 83 469,763
15:16:23 28,800 ▼ 600 430 469,680
15:16:18 28,800 ▼ 600 89 469,250
15:16:18 28,850 ▼ 550 1 469,161
15:16:13 28,800 ▼ 600 2 469,160
15:16:10 28,800 ▼ 600 68 469,158
15:16:10 28,800 ▼ 600 1 469,090
15:16:09 28,850 ▼ 550 23 469,089
15:16:08 28,800 ▼ 600 1 469,066
15:16:03 28,800 ▼ 600 50 469,065
15:16:01 28,800 ▼ 600 1 469,015
15:16:00 28,850 ▼ 550 8 469,014
15:16:00 28,800 ▼ 600 1 469,006
15:15:59 28,850 ▼ 550 1 469,005
15:15:58 28,850 ▼ 550 1 469,004
15:15:58 28,800 ▼ 600 3 469,003
15:15:58 28,850 ▼ 550 13 469,000
15:15:57 28,850 ▼ 550 30 468,987
15:15:57 28,850 ▼ 550 1 468,957
15:15:55 28,800 ▼ 600 22 468,956
15:15:47 28,850 ▼ 550 28 468,934
15:15:39 28,850 ▼ 550 408 468,906
15:15:34 28,850 ▼ 550 52 468,498
15:15:33 28,800 ▼ 600 96 468,446
15:15:30 28,850 ▼ 550 5 468,350
15:15:23 28,800 ▼ 600 82 468,345
15:15:23 28,850 ▼ 550 1 468,263
15:15:16 28,800 ▼ 600 15 468,262
15:15:15 28,800 ▼ 600 4 468,247
15:15:14 28,800 ▼ 600 92 468,243
15:15:14 28,800 ▼ 600 14 468,151
15:15:14 28,800 ▼ 600 30 468,137
15:15:04 28,800 ▼ 600 64 468,107
15:15:04 28,850 ▼ 550 59 468,043
15:15:00 28,800 ▼ 600 1 467,984
15:14:57 28,800 ▼ 600 75 467,983
15:14:57 28,850 ▼ 550 100 467,908
15:14:49 28,850 ▼ 550 10 467,808
15:14:49 28,850 ▼ 550 10 467,798
15:14:49 28,850 ▼ 550 2 467,788
15:14:47 28,800 ▼ 600 47 467,786
15:14:43 28,850 ▼ 550 1 467,739
15:14:42 28,850 ▼ 550 15 467,738
15:14:41 28,800 ▼ 600 48 467,723
15:14:37 28,850 ▼ 550 10 467,675
15:14:35 28,800 ▼ 600 67 467,665
15:14:26 28,800 ▼ 600 53 467,598
15:14:19 28,800 ▼ 600 45 467,545
15:14:19 28,800 ▼ 600 3 467,500
15:14:13 28,800 ▼ 600 53 467,497
15:14:10 28,850 ▼ 550 1 467,444
15:14:08 28,850 ▼ 550 9 467,443
15:14:06 28,800 ▼ 600 44 467,434
15:14:00 28,800 ▼ 600 50 467,390
15:13:53 28,800 ▼ 600 50 467,340
15:13:46 28,800 ▼ 600 49 467,290
15:13:43 28,850 ▼ 550 1 467,241
15:13:39 28,800 ▼ 600 42 467,240
15:13:39 28,850 ▼ 550 8 467,198
15:13:37 28,850 ▼ 550 50 467,190
15:13:33 28,800 ▼ 600 63 467,140
15:13:33 28,850 ▼ 550 1 467,077
15:13:31 28,850 ▼ 550 4 467,076
15:13:29 28,800 ▼ 600 4 467,072
15:13:29 28,850 ▼ 550 2 467,068
15:13:28 28,800 ▼ 600 1 467,066
15:13:28 28,800 ▼ 600 3 467,065
15:13:28 28,800 ▼ 600 14 467,062
15:13:28 28,800 ▼ 600 31 467,048
15:13:28 28,800 ▼ 600 22 467,017
15:13:25 28,800 ▼ 600 5 466,995
15:13:25 28,850 ▼ 550 50 466,990
15:13:24 28,800 ▼ 600 62 466,940
15:13:22 28,850 ▼ 550 1 466,878
15:13:19 28,850 ▼ 550 3 466,877
15:13:17 28,800 ▼ 600 10 466,874
15:13:15 28,800 ▼ 600 62 466,864
15:13:14 28,800 ▼ 600 1 466,802
15:13:09 28,800 ▼ 600 1 466,801
15:13:06 28,800 ▼ 600 40 466,800
15:13:05 28,850 ▼ 550 1 466,760
15:13:04 28,850 ▼ 550 700 466,759
15:13:00 28,800 ▼ 600 69 466,059
15:12:58 28,850 ▼ 550 69 465,990
15:12:58 28,800 ▼ 600 100 465,921
15:12:51 28,850 ▼ 550 3 465,821
15:12:50 28,800 ▼ 600 36 465,818
15:12:45 28,850 ▼ 550 10 465,782
15:12:35 28,800 ▼ 600 10 465,772
15:12:33 28,850 ▼ 550 89 465,762
15:12:32 28,800 ▼ 600 1,032 465,673
15:12:29 28,800 ▼ 600 1 464,641
15:12:28 28,800 ▼ 600 2 464,640
15:12:21 28,800 ▼ 600 4 464,638
15:12:19 28,800 ▼ 600 3 464,634
15:12:18 28,850 ▼ 550 8 464,631
15:12:04 28,850 ▼ 550 2 464,623
15:12:02 28,850 ▼ 550 30 464,621
15:12:01 28,850 ▼ 550 1 464,591
15:11:56 28,800 ▼ 600 8 464,590
15:11:53 28,800 ▼ 600 100 464,582
15:11:48 28,800 ▼ 600 15 464,482
15:11:48 28,800 ▼ 600 76 464,467
15:11:48 28,800 ▼ 600 2 464,391
15:11:47 28,800 ▼ 600 1 464,389
15:11:46 28,800 ▼ 600 7 464,388
15:11:46 28,800 ▼ 600 1 464,381
15:11:44 28,750 ▼ 650 4 464,380
15:11:43 28,750 ▼ 650 14 464,376
15:11:43 28,750 ▼ 650 30 464,362
15:11:43 28,800 ▼ 600 10 464,332
15:11:40 28,800 ▼ 600 1 464,322
15:11:38 28,800 ▼ 600 1 464,321
15:11:38 28,800 ▼ 600 23 464,320
15:11:38 28,750 ▼ 650 3 464,297
15:11:38 28,800 ▼ 600 1 464,294
15:11:38 28,800 ▼ 600 138 464,293
15:11:38 28,800 ▼ 600 2 464,155
15:11:36 28,800 ▼ 600 30 464,153
15:11:31 28,800 ▼ 600 50 464,123
15:11:31 28,800 ▼ 600 1 464,073
15:11:30 28,800 ▼ 600 120 464,072
15:11:28 28,800 ▼ 600 270 463,952
15:11:28 28,800 ▼ 600 5 463,682
15:11:25 28,800 ▼ 600 2 463,677
15:11:23 28,800 ▼ 600 8 463,675
15:11:16 28,750 ▼ 650 1 463,667
15:11:12 28,800 ▼ 600 10 463,666
15:11:11 28,800 ▼ 600 50 463,656
15:11:10 28,800 ▼ 600 50 463,606
15:11:10 28,800 ▼ 600 1 463,556
15:11:09 28,800 ▼ 600 22 463,555
15:11:08 28,800 ▼ 600 10 463,523
15:11:08 28,800 ▼ 600 10 463,533
15:11:08 28,800 ▼ 600 80 463,513
15:11:08 28,800 ▼ 600 300 463,433
15:11:06 28,750 ▼ 650 4 463,133
15:11:02 28,800 ▼ 600 30 463,129
15:11:02 28,800 ▼ 600 13 463,099
15:10:56 28,750 ▼ 650 1 463,086
15:10:46 28,800 ▼ 600 1 463,085
15:10:45 28,800 ▼ 600 2 463,084
15:10:44 28,800 ▼ 600 1 463,082
15:10:43 28,800 ▼ 600 50 463,081
15:10:40 28,800 ▼ 600 50 463,031
15:10:39 28,800 ▼ 600 11 462,981
15:10:38 28,800 ▼ 600 53 462,970
15:10:38 28,800 ▼ 600 1 462,917
15:10:37 28,800 ▼ 600 30 462,916
15:10:36 28,800 ▼ 600 1 462,886
15:10:33 28,800 ▼ 600 120 462,885
15:10:31 28,800 ▼ 600 1 462,765
15:10:28 28,800 ▼ 600 8 462,764
15:10:25 28,800 ▼ 600 40 462,756
15:10:24 28,800 ▼ 600 1 462,716
15:10:20 28,800 ▼ 600 10 462,715
15:10:18 28,750 ▼ 650 1 462,705
15:10:14 28,800 ▼ 600 2 462,704
15:10:11 28,800 ▼ 600 1 462,702
15:10:09 28,800 ▼ 600 50 462,701
15:10:09 28,800 ▼ 600 20 462,651
15:10:07 28,800 ▼ 600 1 462,631
15:10:07 28,800 ▼ 600 2 462,630
15:10:06 28,800 ▼ 600 50 462,628
15:10:05 28,800 ▼ 600 11 462,578
15:10:03 28,800 ▼ 600 1 462,567
15:10:00 28,800 ▼ 600 729 462,566
15:09:59 28,800 ▼ 600 27 461,837
15:09:59 28,800 ▼ 600 4 461,810
15:09:58 28,800 ▼ 600 33 461,806
15:09:58 28,800 ▼ 600 229 461,773
15:09:57 28,800 ▼ 600 15 461,544
15:09:57 28,800 ▼ 600 31 461,529
15:09:57 28,800 ▼ 600 22 461,498
15:09:55 28,800 ▼ 600 1 461,476
15:09:55 28,800 ▼ 600 4 461,475
15:09:53 28,800 ▼ 600 5 461,471
15:09:39 28,850 ▼ 550 19 461,466
15:09:35 28,800 ▼ 600 36 461,447
15:09:31 28,800 ▼ 600 21 461,411
15:09:30 28,800 ▼ 600 272 461,390
15:09:27 28,800 ▼ 600 1 461,118
15:09:22 28,800 ▼ 600 1 461,117
15:09:21 28,800 ▼ 600 144 461,116
15:09:19 28,800 ▼ 600 2 460,972
15:09:18 28,800 ▼ 600 1 460,970
15:09:16 28,800 ▼ 600 1 460,969
15:09:16 28,800 ▼ 600 56 460,968
15:09:15 28,800 ▼ 600 200 460,912
15:09:14 28,800 ▼ 600 10 460,712
15:09:12 28,800 ▼ 600 1 460,702
15:09:12 28,750 ▼ 650 30 460,701
15:09:10 28,800 ▼ 600 1 460,671
15:09:09 28,800 ▼ 600 10 460,670
15:09:07 28,800 ▼ 600 1 460,660
15:09:03 28,800 ▼ 600 190 460,659
15:09:02 28,800 ▼ 600 1 460,469
15:09:00 28,750 ▼ 650 4 460,468
15:09:00 28,750 ▼ 650 16 460,464
15:08:56 28,750 ▼ 650 2 460,448
15:08:56 28,750 ▼ 650 3 460,446
15:08:53 28,800 ▼ 600 100 460,443
15:08:53 28,800 ▼ 600 1 460,343
15:08:52 28,750 ▼ 650 155 460,342
15:08:52 28,750 ▼ 650 402 460,187
15:08:51 28,800 ▼ 600 1 459,785
15:08:48 28,750 ▼ 650 34 459,784
15:08:47 28,800 ▼ 600 50 459,750
15:08:45 28,800 ▼ 600 2 459,700
15:08:42 28,800 ▼ 600 100 459,698
15:08:40 28,800 ▼ 600 1 459,598
15:08:39 28,800 ▼ 600 16 459,597
15:08:39 28,750 ▼ 650 3 459,581
15:08:38 28,800 ▼ 600 5 459,578
15:08:38 28,800 ▼ 600 1 459,573
15:08:37 28,750 ▼ 650 4 459,572
15:08:36 28,800 ▼ 600 100 459,568
15:08:32 28,800 ▼ 600 100 459,468
15:08:27 28,800 ▼ 600 2 459,368
15:08:26 28,800 ▼ 600 59 459,366
15:08:25 28,750 ▼ 650 31 459,307
15:08:24 28,750 ▼ 650 32 459,276
15:08:18 28,750 ▼ 650 42 459,244
15:08:18 28,750 ▼ 650 27 459,202
15:08:16 28,750 ▼ 650 3 459,175
15:08:15 28,800 ▼ 600 50 459,172
15:08:14 28,750 ▼ 650 101 459,122
15:08:13 28,800 ▼ 600 200 459,021
15:08:13 28,750 ▼ 650 4 458,821
15:08:11 28,750 ▼ 650 14 458,817
15:08:11 28,750 ▼ 650 31 458,803
15:08:11 28,750 ▼ 650 15 458,772
15:08:10 28,750 ▼ 650 37 458,757
15:08:08 28,750 ▼ 650 1 458,720
15:08:03 28,750 ▼ 650 42 458,719
15:08:02 28,750 ▼ 650 35 458,677
15:08:01 28,800 ▼ 600 2 458,642
15:07:59 28,750 ▼ 650 1 458,640
15:07:55 28,750 ▼ 650 40 458,639
15:07:53 28,800 ▼ 600 96 458,599
15:07:51 28,800 ▼ 600 1 458,503
15:07:48 28,750 ▼ 650 45 458,502
15:07:40 28,750 ▼ 650 29 458,457
15:07:40 28,750 ▼ 650 61 458,428
15:07:39 28,750 ▼ 650 200 458,367
15:07:38 28,750 ▼ 650 31 458,167
15:07:36 28,750 ▼ 650 150 458,136
15:07:34 28,750 ▼ 650 48 457,986
15:07:32 28,800 ▼ 600 56 457,938
15:07:32 28,750 ▼ 650 4 457,882
15:07:31 28,750 ▼ 650 800 457,878
15:07:28 28,750 ▼ 650 1 457,078
15:07:26 28,750 ▼ 650 30 457,077
15:07:25 28,750 ▼ 650 90 457,047
15:07:22 28,750 ▼ 650 16 456,957
15:07:15 28,750 ▼ 650 36 456,941
15:07:11 28,800 ▼ 600 1 456,905
15:07:06 28,800 ▼ 600 1 456,904
15:07:01 28,750 ▼ 650 17 456,903
15:06:57 28,750 ▼ 650 188 456,886
15:06:52 28,750 ▼ 650 30 456,698
15:06:52 28,750 ▼ 650 9 456,668
15:06:49 28,800 ▼ 600 10 456,659
15:06:48 28,750 ▼ 650 3 456,649
15:06:46 28,800 ▼ 600 2 456,646
15:06:43 28,800 ▼ 600 100 456,644
15:06:39 28,800 ▼ 600 18 456,544
15:06:38 28,800 ▼ 600 10 456,526
15:06:37 28,750 ▼ 650 27 456,516
15:06:33 28,750 ▼ 650 15 456,489
15:06:32 28,750 ▼ 650 1 456,474
15:06:30 28,800 ▼ 600 1 456,473
15:06:29 28,750 ▼ 650 33 456,472
15:06:28 28,750 ▼ 650 4 456,439
15:06:26 28,800 ▼ 600 10 456,435
15:06:25 28,750 ▼ 650 14 456,425
15:06:25 28,750 ▼ 650 30 456,411
15:06:25 28,750 ▼ 650 22 456,381
15:06:23 28,750 ▼ 650 1 456,359
15:06:23 28,750 ▼ 650 3 456,358
15:06:20 28,750 ▼ 650 5 456,355
15:06:20 28,800 ▼ 600 20 456,350
15:06:19 28,750 ▼ 650 244 456,330
15:06:19 28,800 ▼ 600 1 456,086
15:06:15 28,750 ▼ 650 3 456,085
15:06:09 28,800 ▼ 600 5 456,082
15:06:07 28,800 ▼ 600 30 456,077
15:06:07 28,800 ▼ 600 13 456,047
15:06:05 28,750 ▼ 650 32 456,034
15:06:04 28,800 ▼ 600 1 456,002
15:06:04 28,750 ▼ 650 4 456,001
15:05:53 28,750 ▼ 650 47 455,997
15:05:52 28,750 ▼ 650 62 455,950
15:05:52 28,750 ▼ 650 1,500 455,888
15:05:44 28,750 ▼ 650 151 454,388
15:05:44 28,700 ▼ 700 16 454,237
15:05:44 28,750 ▼ 650 2,714 454,221
15:05:42 28,750 ▼ 650 33 451,507
15:05:41 28,750 ▼ 650 1 451,474
15:05:41 28,750 ▼ 650 231 451,473
15:05:34 28,750 ▼ 650 1 451,242
15:05:31 28,800 ▼ 600 5 451,241
15:05:28 28,800 ▼ 600 100 451,236
15:05:26 28,800 ▼ 600 2 451,136
15:05:24 28,750 ▼ 650 3 451,134
15:05:20 28,750 ▼ 650 3 451,131
15:05:19 28,750 ▼ 650 33 451,128
15:05:17 28,800 ▼ 600 2 451,095
15:05:16 28,800 ▼ 600 2 451,093
15:05:15 28,800 ▼ 600 20 451,091
15:05:14 28,800 ▼ 600 1 451,071
15:05:11 28,750 ▼ 650 15 451,070
15:05:04 28,800 ▼ 600 20 451,055
15:05:03 28,750 ▼ 650 219 451,035
15:05:00 28,750 ▼ 650 3 450,816
15:04:58 28,800 ▼ 600 8 450,813
15:04:58 28,800 ▼ 600 100 450,805
15:04:56 28,750 ▼ 650 34 450,705
15:04:55 28,750 ▼ 650 27 450,671
15:04:55 28,800 ▼ 600 54 450,644
15:04:55 28,750 ▼ 650 15 450,590
15:04:54 28,800 ▼ 600 443 450,575
15:04:53 28,800 ▼ 600 5 450,132
15:04:52 28,800 ▼ 600 204 450,127
15:04:43 28,800 ▼ 600 4 449,923
15:04:41 28,800 ▼ 600 73 449,919
15:04:39 28,800 ▼ 600 15 449,846
15:04:39 28,800 ▼ 600 31 449,831
15:04:38 28,800 ▼ 600 1 449,800
15:04:36 28,800 ▼ 600 4 449,799
15:04:35 28,800 ▼ 600 1 449,795
15:04:32 28,800 ▼ 600 31 449,794
15:04:25 28,800 ▼ 600 115 449,763
15:04:20 28,850 ▼ 550 1 449,648
15:04:09 28,800 ▼ 600 1 449,647
15:04:09 28,800 ▼ 600 34 449,646
15:04:06 28,800 ▼ 600 16 449,612
15:04:03 28,850 ▼ 550 8 449,596
15:03:56 28,850 ▼ 550 1 449,588
15:03:55 28,800 ▼ 600 25 449,587
15:03:53 28,800 ▼ 600 24 449,562
15:03:52 28,750 ▼ 650 3 449,538
15:03:50 28,800 ▼ 600 50 449,535
15:03:47 28,800 ▼ 600 147 449,485
15:03:47 28,800 ▼ 600 1 449,338
15:03:46 28,800 ▼ 600 70 449,337
15:03:46 28,800 ▼ 600 79 449,267
15:03:46 28,750 ▼ 650 32 449,188
15:03:45 28,750 ▼ 650 741 449,156
15:03:45 28,750 ▼ 650 80 448,415
15:03:45 28,750 ▼ 650 120 448,335
15:03:45 28,750 ▼ 650 120 448,215
15:03:45 28,750 ▼ 650 80 448,095
15:03:45 28,750 ▼ 650 700 448,015
15:03:43 28,750 ▼ 650 1 447,315
15:03:43 28,750 ▼ 650 69 447,314
15:03:42 28,750 ▼ 650 1,190 447,245
15:03:42 28,750 ▼ 650 10 446,055
15:03:38 28,700 ▼ 700 100 446,045
15:03:37 28,750 ▼ 650 1 445,945
15:03:34 28,750 ▼ 650 7 445,944
15:03:34 28,750 ▼ 650 20 445,937
15:03:34 28,700 ▼ 700 3 445,917
15:03:30 28,750 ▼ 650 1 445,914
15:03:29 28,750 ▼ 650 100 445,913
15:03:29 28,750 ▼ 650 21 445,813

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,345.26 ▲ 14.42 0.62%
코스닥 806.20 ▲ 22.47 2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.