한국가스공사
(036460)
코스피 200
전기가스업
액면가 5,000원
  08.03 15:59

25,050 (25,350)   [시가/고가/저가] 25,400 / 25,400 / 25,050 
전일비/등락률 ▼ 300 (-1.18%) 매도호가/호가잔량 25,100 / 2,483
거래량/전일동시간대비 127,526 /▼ 59,237 매수호가/호가잔량 25,050 / 11,032
상한가/하한가 32,950 / 17,750 총매도/총매수잔량 23,785 / 43,025

매도잔량 호가 매수잔량
2,052 25,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,665 25,500
968 25,450
5,464 25,400
2,490 25,350
1,539 25,300
2,640 25,250
2,896 25,200
1,588 25,150
2,483 25,100
 
25,050 11,032
25,000 16,231
24,950 2,457
24,900 2,317
24,850 2,286
24,800 3,843
24,750 1,144
24,700 1,273
24,650 1,395
24,600 1,047
 
총매도잔량 순매수잔량 총매수잔량
23,785 19,240 43,025
시간외잔량 시간외잔량
0 355
 
한국가스공사 036460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,251.04 (+1.67)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:47 25,050 ▼ 300 1 127,526
15:44:44 25,050 ▼ 300 1 127,525
15:43:45 25,050 ▼ 300 40 127,524
15:43:44 25,050 ▼ 300 1 127,484
15:43:41 25,050 ▼ 300 1 127,483
15:43:38 25,050 ▼ 300 20 127,482
15:42:12 25,050 ▼ 300 10 127,462
15:42:04 25,050 ▼ 300 6 127,452
15:41:47 25,050 ▼ 300 50 127,446
15:41:47 25,050 ▼ 300 10 127,396
15:41:13 25,050 ▼ 300 10 127,386
15:41:07 25,050 ▼ 300 5 127,376
15:40:00 25,050 ▼ 300 1,113 127,371
15:30:17 25,050 ▼ 300 11,926 126,258
15:19:54 25,100 ▼ 250 37 114,332
15:19:50 25,100 ▼ 250 10 114,295
15:19:48 25,100 ▼ 250 5 114,285
15:19:47 25,150 ▼ 200 4 114,280
15:19:35 25,150 ▼ 200 9 114,276
15:19:35 25,100 ▼ 250 5 114,267
15:19:28 25,100 ▼ 250 35 114,262
15:19:25 25,100 ▼ 250 10 114,227
15:19:22 25,100 ▼ 250 13 114,217
15:19:21 25,100 ▼ 250 4 114,204
15:19:18 25,100 ▼ 250 10 114,200
15:19:18 25,150 ▼ 200 1 114,190
15:19:18 25,150 ▼ 200 2 114,189
15:19:18 25,150 ▼ 200 1 114,187
15:19:18 25,150 ▼ 200 1 114,186
15:19:15 25,100 ▼ 250 5 114,185
15:19:09 25,100 ▼ 250 10 114,180
15:19:08 25,100 ▼ 250 7 114,170
15:19:02 25,150 ▼ 200 1 114,163
15:18:57 25,100 ▼ 250 6 114,162
15:18:52 25,100 ▼ 250 40 114,156
15:18:44 25,100 ▼ 250 9 114,116
15:18:42 25,150 ▼ 200 1 114,107
15:18:39 25,100 ▼ 250 54 114,106
15:18:31 25,150 ▼ 200 19 114,052
15:18:30 25,150 ▼ 200 3 114,033
15:18:24 25,100 ▼ 250 12 114,030
15:18:23 25,150 ▼ 200 2 114,018
15:18:23 25,100 ▼ 250 59 114,016
15:18:23 25,100 ▼ 250 59 113,957
15:18:22 25,100 ▼ 250 25 113,898
15:18:20 25,100 ▼ 250 13 113,873
15:18:16 25,150 ▼ 200 2 113,860
15:18:15 25,150 ▼ 200 1 113,858
15:18:09 25,150 ▼ 200 2 113,857
15:18:02 25,150 ▼ 200 2 113,855
15:17:58 25,150 ▼ 200 1 113,853
15:17:57 25,150 ▼ 200 2 113,852
15:17:57 25,100 ▼ 250 15 113,850
15:17:56 25,150 ▼ 200 6 113,835
15:17:55 25,150 ▼ 200 2 113,829
15:17:50 25,100 ▼ 250 30 113,827
15:17:48 25,100 ▼ 250 26 113,797
15:17:47 25,150 ▼ 200 2 113,771
15:17:40 25,150 ▼ 200 1 113,769
15:17:40 25,150 ▼ 200 2 113,768
15:17:39 25,100 ▼ 250 51 113,766
15:17:36 25,100 ▼ 250 2 113,715
15:17:36 25,100 ▼ 250 59 113,713
15:17:36 25,100 ▼ 250 59 113,654
15:17:36 25,100 ▼ 250 59 113,595
15:17:36 25,100 ▼ 250 59 113,536
15:17:36 25,100 ▼ 250 26 113,477
15:17:36 25,100 ▼ 250 255 113,451
15:17:33 25,150 ▼ 200 2 113,196
15:17:30 25,150 ▼ 200 2 113,194
15:17:30 25,100 ▼ 250 2 113,192
15:17:27 25,100 ▼ 250 59 113,190
15:17:27 25,100 ▼ 250 118 113,131
15:17:27 25,100 ▼ 250 59 113,013
15:17:27 25,100 ▼ 250 59 112,954
15:17:27 25,100 ▼ 250 59 112,895
15:17:26 25,100 ▼ 250 59 112,836
15:17:26 25,100 ▼ 250 59 112,777
15:17:26 25,100 ▼ 250 59 112,718
15:17:26 25,100 ▼ 250 59 112,659
15:17:26 25,100 ▼ 250 59 112,600
15:17:26 25,100 ▼ 250 59 112,541
15:17:26 25,100 ▼ 250 1 112,482
15:17:26 25,150 ▼ 200 2 112,481
15:17:26 25,100 ▼ 250 59 112,479
15:17:26 25,100 ▼ 250 59 112,420
15:17:26 25,100 ▼ 250 590 112,361
15:17:24 25,100 ▼ 250 24 111,771
15:17:23 25,100 ▼ 250 14 111,747
15:17:21 25,150 ▼ 200 1 111,733
15:17:21 25,150 ▼ 200 1 111,732
15:17:20 25,100 ▼ 250 20 111,731
15:17:19 25,100 ▼ 250 3 111,711
15:17:19 25,150 ▼ 200 3 111,708
15:17:14 25,150 ▼ 200 100 111,705
15:17:13 25,150 ▼ 200 5 111,605
15:17:09 25,100 ▼ 250 32 111,600
15:17:09 25,100 ▼ 250 100 111,568
15:17:07 25,100 ▼ 250 31 111,468
15:17:06 25,100 ▼ 250 116 111,437
15:17:06 25,150 ▼ 200 1 111,321
15:17:05 25,150 ▼ 200 1 111,320
15:17:02 25,150 ▼ 200 9 111,319
15:17:02 25,150 ▼ 200 1 111,310
15:17:01 25,150 ▼ 200 9 111,309
15:17:01 25,150 ▼ 200 16 111,300
15:17:00 25,150 ▼ 200 3 111,284
15:17:00 25,150 ▼ 200 1 111,281
15:17:00 25,150 ▼ 200 1 111,280
15:17:00 25,150 ▼ 200 2 111,279
15:17:00 25,100 ▼ 250 4 111,277
15:17:00 25,150 ▼ 200 3 111,273
15:17:00 25,150 ▼ 200 2 111,270
15:16:59 25,150 ▼ 200 3 111,268
15:16:57 25,150 ▼ 200 1 111,265
15:16:55 25,100 ▼ 250 15 111,264
15:16:52 25,100 ▼ 250 12 111,249
15:16:50 25,150 ▼ 200 1 111,237
15:16:50 25,150 ▼ 200 10 111,236
15:16:44 25,150 ▼ 200 1 111,226
15:16:39 25,100 ▼ 250 59 111,225
15:16:39 25,100 ▼ 250 14 111,166
15:16:37 25,100 ▼ 250 135 111,152
15:16:35 25,100 ▼ 250 35 111,017
15:16:31 25,100 ▼ 250 21 110,982
15:16:31 25,100 ▼ 250 17 110,961
15:16:31 25,100 ▼ 250 25 110,944
15:16:31 25,100 ▼ 250 20 110,919
15:16:31 25,100 ▼ 250 16 110,883
15:16:31 25,100 ▼ 250 16 110,899
15:16:31 25,100 ▼ 250 23 110,867
15:16:31 25,100 ▼ 250 18 110,844
15:16:31 25,100 ▼ 250 60 110,826
15:16:31 25,100 ▼ 250 24 110,766
15:16:31 25,100 ▼ 250 100 110,742
15:16:31 25,100 ▼ 250 18 110,642
15:16:31 25,100 ▼ 250 13 110,624
15:16:31 25,100 ▼ 250 15 110,611
15:16:31 25,100 ▼ 250 19 110,596
15:16:31 25,150 ▼ 200 1 110,577
15:16:31 25,100 ▼ 250 12 110,576
15:16:31 25,100 ▼ 250 15 110,564
15:16:30 25,100 ▼ 250 18 110,549
15:16:30 25,100 ▼ 250 21 110,531
15:16:30 25,100 ▼ 250 17 110,510
15:16:30 25,100 ▼ 250 29 110,493
15:16:30 25,100 ▼ 250 100 110,464
15:16:30 25,100 ▼ 250 50 110,364
15:16:30 25,100 ▼ 250 26 110,314
15:16:30 25,100 ▼ 250 30 110,288
15:16:24 25,150 ▼ 200 1 110,258
15:16:22 25,100 ▼ 250 31 110,257
15:16:20 25,100 ▼ 250 17 110,226
15:16:18 25,150 ▼ 200 3 110,209
15:16:18 25,150 ▼ 200 1 110,206
15:16:17 25,150 ▼ 200 2 110,205
15:16:15 25,100 ▼ 250 1 110,203
15:16:03 25,150 ▼ 200 10 110,202
15:16:02 25,100 ▼ 250 50 110,192
15:16:00 25,150 ▼ 200 3 110,142
15:16:00 25,150 ▼ 200 3 110,139
15:16:00 25,100 ▼ 250 1 110,136
15:16:00 25,150 ▼ 200 10 110,135
15:16:00 25,150 ▼ 200 1 110,125
15:16:00 25,100 ▼ 250 1 110,124
15:15:58 25,150 ▼ 200 3 110,123
15:15:55 25,100 ▼ 250 8 110,120
15:15:50 25,100 ▼ 250 29 110,112
15:15:48 25,100 ▼ 250 8 110,083
15:15:34 25,150 ▼ 200 3 110,075
15:15:32 25,150 ▼ 200 1 110,072
15:15:30 25,100 ▼ 250 1 110,071
15:15:30 25,100 ▼ 250 1 110,070
15:15:30 25,100 ▼ 250 1 110,069
15:15:25 25,100 ▼ 250 40 110,068
15:15:22 25,100 ▼ 250 35 110,028
15:15:20 25,150 ▼ 200 18 109,993
15:15:20 25,100 ▼ 250 3 109,975
15:15:12 25,150 ▼ 200 3 109,972
15:15:08 25,150 ▼ 200 1 109,969
15:15:04 25,150 ▼ 200 2 109,968
15:15:00 25,150 ▼ 200 1 109,966
15:15:00 25,100 ▼ 250 1 109,965
15:15:00 25,150 ▼ 200 1 109,964
15:14:59 25,150 ▼ 200 3 109,963
15:14:59 25,100 ▼ 250 2 109,960
15:14:58 25,150 ▼ 200 3 109,958
15:14:51 25,150 ▼ 200 2 109,955
15:14:50 25,100 ▼ 250 29 109,953
15:14:47 25,100 ▼ 250 2 109,924
15:14:47 25,150 ▼ 200 1 109,922
15:14:41 25,150 ▼ 200 1 109,921
15:14:34 25,150 ▼ 200 2 109,920
15:14:28 25,100 ▼ 250 4 109,918
15:14:24 25,150 ▼ 200 3 109,914
15:14:22 25,100 ▼ 250 12 109,911
15:14:19 25,100 ▼ 250 16 109,899
15:14:16 25,150 ▼ 200 1 109,883
15:14:14 25,150 ▼ 200 1 109,882
15:14:08 25,150 ▼ 200 3 109,881
15:14:08 25,150 ▼ 200 2 109,878
15:14:03 25,150 ▼ 200 1 109,876
15:14:03 25,100 ▼ 250 59 109,875
15:14:03 25,100 ▼ 250 128 109,816
15:14:02 25,100 ▼ 250 680 109,688
15:14:00 25,100 ▼ 250 46 109,008
15:13:57 25,150 ▼ 200 1 108,962
15:13:52 25,100 ▼ 250 37 108,961
15:13:52 25,100 ▼ 250 219 108,924
15:13:52 25,150 ▼ 200 1 108,705
15:13:48 25,150 ▼ 200 1 108,704
15:13:47 25,100 ▼ 250 26 108,703
15:13:45 25,100 ▼ 250 2 108,677
15:13:45 25,150 ▼ 200 1 108,675
15:13:44 25,100 ▼ 250 2 108,674
15:13:41 25,150 ▼ 200 1 108,672
15:13:36 25,150 ▼ 200 3 108,671
15:13:25 25,150 ▼ 200 3 108,668
15:13:22 25,100 ▼ 250 21 108,665
15:13:19 25,100 ▼ 250 158 108,644
15:13:17 25,100 ▼ 250 100 108,486
15:13:13 25,150 ▼ 200 9 108,386
15:13:12 25,150 ▼ 200 8 108,377
15:13:11 25,150 ▼ 200 2 108,369
15:13:10 25,150 ▼ 200 3 108,367
15:13:10 25,100 ▼ 250 755 108,364
15:13:09 25,150 ▼ 200 5 107,609
15:13:08 25,150 ▼ 200 1 107,604
15:12:56 25,150 ▼ 200 1 107,603
15:12:52 25,150 ▼ 200 2 107,602
15:12:51 25,150 ▼ 200 1 107,600
15:12:50 25,150 ▼ 200 9 107,599
15:12:49 25,150 ▼ 200 3 107,590
15:12:49 25,100 ▼ 250 29 107,587
15:12:47 25,100 ▼ 250 12 107,558
15:12:46 25,150 ▼ 200 9 107,546
15:12:44 25,150 ▼ 200 5 107,537
15:12:44 25,150 ▼ 200 1 107,532
15:12:42 25,150 ▼ 200 2 107,531
15:12:36 25,150 ▼ 200 1 107,529
15:12:36 25,150 ▼ 200 1 107,528
15:12:31 25,150 ▼ 200 1 107,527
15:12:30 25,100 ▼ 250 20 107,526
15:12:28 25,100 ▼ 250 1 107,506
15:12:24 25,100 ▼ 250 37 107,505
15:12:20 25,100 ▼ 250 30 107,468
15:12:17 25,100 ▼ 250 9 107,438
15:12:10 25,150 ▼ 200 19 107,429
15:12:10 25,150 ▼ 200 2 107,410
15:12:07 25,100 ▼ 250 1 107,408
15:12:06 25,150 ▼ 200 2 107,407
15:12:02 25,150 ▼ 200 3 107,405
15:11:58 25,150 ▼ 200 3 107,402
15:11:58 25,150 ▼ 200 1 107,399
15:11:56 25,100 ▼ 250 4 107,398
15:11:54 25,150 ▼ 200 2 107,394
15:11:54 25,150 ▼ 200 2 107,392
15:11:54 25,150 ▼ 200 3 107,390
15:11:53 25,150 ▼ 200 5 107,387
15:11:49 25,150 ▼ 200 2 107,382
15:11:48 25,100 ▼ 250 29 107,380
15:11:46 25,100 ▼ 250 14 107,351
15:11:41 25,150 ▼ 200 1 107,337
15:11:32 25,150 ▼ 200 17 107,336
15:11:32 25,150 ▼ 200 40 107,319
15:11:22 25,150 ▼ 200 10 107,279
15:11:21 25,150 ▼ 200 10 107,269
15:11:18 25,150 ▼ 200 2 107,259
15:11:17 25,100 ▼ 250 29 107,257
15:11:16 25,150 ▼ 200 1 107,228
15:11:15 25,150 ▼ 200 3 107,227
15:11:15 25,150 ▼ 200 3 107,224
15:11:14 25,100 ▼ 250 8 107,221
15:11:13 25,100 ▼ 250 2 107,213
15:11:12 25,150 ▼ 200 2 107,211
15:11:04 25,150 ▼ 200 1 107,209
15:10:54 25,100 ▼ 250 37 107,208
15:10:49 25,100 ▼ 250 4 107,171
15:10:47 25,100 ▼ 250 43 107,167
15:10:47 25,150 ▼ 200 1 107,124
15:10:45 25,150 ▼ 200 2 107,123
15:10:42 25,150 ▼ 200 1 107,121
15:10:36 25,150 ▼ 200 2 107,120
15:10:32 25,150 ▼ 200 2 107,118
15:10:32 25,150 ▼ 200 40 107,116
15:10:28 25,150 ▼ 200 3 107,076
15:10:19 25,150 ▼ 200 2 107,073
15:10:15 25,150 ▼ 200 1 107,071
15:10:15 25,150 ▼ 200 1 107,070
15:10:13 25,150 ▼ 200 1 107,069
15:10:08 25,100 ▼ 250 33 107,068
15:10:06 25,100 ▼ 250 75 107,035
15:10:03 25,100 ▼ 250 26 106,960
15:10:02 25,100 ▼ 250 2 106,934
15:10:02 25,100 ▼ 250 2 106,932
15:10:02 25,100 ▼ 250 2 106,930
15:10:02 25,100 ▼ 250 2 106,928
15:10:02 25,100 ▼ 250 2 106,926
15:10:02 25,100 ▼ 250 2 106,924
15:10:02 25,100 ▼ 250 2 106,922
15:10:02 25,100 ▼ 250 2 106,920
15:10:02 25,100 ▼ 250 2 106,918
15:10:02 25,100 ▼ 250 2 106,916
15:10:02 25,100 ▼ 250 2 106,914
15:10:02 25,100 ▼ 250 2 106,912
15:10:02 25,100 ▼ 250 2 106,910
15:10:02 25,100 ▼ 250 2 106,908
15:10:02 25,100 ▼ 250 2 106,906
15:10:02 25,100 ▼ 250 2 106,904
15:10:02 25,100 ▼ 250 2 106,902
15:10:02 25,100 ▼ 250 6 106,900
15:10:02 25,100 ▼ 250 4 106,894
15:10:02 25,100 ▼ 250 2 106,890
15:10:02 25,100 ▼ 250 2 106,888
15:10:02 25,100 ▼ 250 2 106,886
15:10:02 25,100 ▼ 250 2 106,884
15:10:02 25,100 ▼ 250 2 106,882
15:10:02 25,100 ▼ 250 2 106,880
15:10:02 25,100 ▼ 250 2 106,878
15:10:02 25,100 ▼ 250 2 106,876
15:10:02 25,100 ▼ 250 2 106,874
15:10:02 25,100 ▼ 250 2 106,872
15:10:02 25,100 ▼ 250 2 106,870
15:10:02 25,100 ▼ 250 2 106,868
15:10:02 25,100 ▼ 250 2 106,866
15:10:02 25,100 ▼ 250 2 106,864
15:10:02 25,100 ▼ 250 2 106,862
15:10:02 25,100 ▼ 250 2 106,860
15:10:02 25,100 ▼ 250 2 106,858
15:10:02 25,100 ▼ 250 2 106,856
15:10:02 25,100 ▼ 250 2 106,854
15:10:02 25,100 ▼ 250 2 106,852
15:10:02 25,100 ▼ 250 40 106,850
15:10:02 25,100 ▼ 250 10 106,810
15:10:02 25,100 ▼ 250 26 106,800
15:10:02 25,100 ▼ 250 4 106,774
15:10:02 25,100 ▼ 250 8 106,770
15:10:00 25,150 ▼ 200 1 106,762
15:09:58 25,100 ▼ 250 2 106,761
15:09:58 25,150 ▼ 200 1 106,759
15:09:53 25,150 ▼ 200 1 106,758
15:09:51 25,100 ▼ 250 20 106,757
15:09:49 25,150 ▼ 200 3 106,737
15:09:44 25,150 ▼ 200 2 106,734
15:09:41 25,150 ▼ 200 10 106,732
15:09:41 25,150 ▼ 200 3 106,722
15:09:36 25,150 ▼ 200 30 106,719
15:09:25 25,150 ▼ 200 10 106,689
15:09:25 25,150 ▼ 200 3 106,679
15:09:24 25,100 ▼ 250 3 106,676
15:09:24 25,100 ▼ 250 34 106,673
15:09:23 25,150 ▼ 200 8 106,639
15:09:23 25,150 ▼ 200 1 106,631
15:09:22 25,150 ▼ 200 3 106,630
15:09:14 25,100 ▼ 250 1 106,627
15:09:14 25,150 ▼ 200 1 106,626
15:09:13 25,150 ▼ 200 1 106,625
15:09:10 25,150 ▼ 200 1 106,624
15:09:07 25,150 ▼ 200 1 106,623
15:09:06 25,150 ▼ 200 3 106,622
15:09:02 25,150 ▼ 200 1 106,619
15:09:00 25,150 ▼ 200 19 106,618
15:08:54 25,150 ▼ 200 3 106,599
15:08:42 25,100 ▼ 250 2 106,596
15:08:40 25,150 ▼ 200 2 106,594
15:08:39 25,150 ▼ 200 1 106,592
15:08:36 25,150 ▼ 200 1 106,591
15:08:34 25,150 ▼ 200 1 106,590
15:08:30 25,150 ▼ 200 200 106,589
15:08:28 25,150 ▼ 200 1 106,389
15:08:24 25,100 ▼ 250 5 106,388
15:08:23 25,150 ▼ 200 3 106,383
15:08:22 25,150 ▼ 200 7 106,380
15:08:22 25,150 ▼ 200 3 106,373
15:08:07 25,150 ▼ 200 3 106,370
15:08:03 25,150 ▼ 200 1 106,367
15:07:56 25,100 ▼ 250 34 106,366
15:07:51 25,100 ▼ 250 3 106,332
15:07:49 25,150 ▼ 200 1 106,329
15:07:42 25,150 ▼ 200 1 106,328
15:07:41 25,150 ▼ 200 1 106,327
15:07:41 25,150 ▼ 200 1 106,326
15:07:40 25,150 ▼ 200 2 106,325
15:07:32 25,150 ▼ 200 1 106,323
15:07:31 25,150 ▼ 200 2 106,322
15:07:27 25,100 ▼ 250 2 106,320
15:07:25 25,150 ▼ 200 3 106,318
15:07:23 25,150 ▼ 200 1 106,315
15:07:20 25,150 ▼ 200 3 106,314
15:07:18 25,150 ▼ 200 1 106,311
15:07:07 25,150 ▼ 200 1 106,310
15:07:04 25,150 ▼ 200 1 106,309
15:06:57 25,150 ▼ 200 3 106,308
15:06:55 25,150 ▼ 200 1 106,305
15:06:52 25,100 ▼ 250 4 106,304
15:06:43 25,150 ▼ 200 1 106,300
15:06:36 25,150 ▼ 200 1 106,299
15:06:35 25,150 ▼ 200 2 106,298
15:06:33 25,150 ▼ 200 3 106,296
15:06:31 25,150 ▼ 200 10 106,293
15:06:29 25,150 ▼ 200 1 106,283
15:06:28 25,150 ▼ 200 1 106,282
15:06:27 25,100 ▼ 250 34 106,281
15:06:22 25,150 ▼ 200 2 106,247
15:06:21 25,100 ▼ 250 1 106,245
15:06:14 25,150 ▼ 200 3 106,244
15:06:11 25,100 ▼ 250 2 106,241
15:06:09 25,150 ▼ 200 1 106,239
15:06:04 25,150 ▼ 200 2 106,238
15:06:04 25,150 ▼ 200 17 106,236
15:06:03 25,150 ▼ 200 1 106,219
15:05:50 25,150 ▼ 200 19 106,218
15:05:50 25,150 ▼ 200 5 106,199
15:05:46 25,150 ▼ 200 3 106,194
15:05:41 25,150 ▼ 200 1 106,191
15:05:39 25,150 ▼ 200 3 106,190
15:05:38 25,150 ▼ 200 1 106,187
15:05:36 25,150 ▼ 200 10 106,186
15:05:35 25,150 ▼ 200 8 106,176
15:05:34 25,150 ▼ 200 2 106,168
15:05:33 25,150 ▼ 200 1 106,166
15:05:31 25,150 ▼ 200 2 106,165
15:05:31 25,150 ▼ 200 2 106,163
15:05:28 25,150 ▼ 200 9 106,161
15:05:28 25,150 ▼ 200 9 106,152
15:05:28 25,150 ▼ 200 8 106,143
15:05:25 25,150 ▼ 200 1 106,135
15:05:23 25,150 ▼ 200 1 106,134
15:05:17 25,100 ▼ 250 1 106,133
15:05:08 25,150 ▼ 200 1 106,132
15:05:07 25,150 ▼ 200 1 106,131
15:05:04 25,150 ▼ 200 19 106,130
15:05:00 25,150 ▼ 200 1 106,111
15:04:59 25,150 ▼ 200 1 106,110
15:04:59 25,150 ▼ 200 3 106,109
15:04:56 25,100 ▼ 250 2 106,106
15:04:48 25,150 ▼ 200 3 106,104
15:04:42 25,100 ▼ 250 50 106,101
15:04:37 25,150 ▼ 200 4 106,051
15:04:36 25,150 ▼ 200 1 106,047
15:04:35 25,150 ▼ 200 2 106,046
15:04:34 25,150 ▼ 200 1 106,044
15:04:28 25,150 ▼ 200 1 106,043
15:04:26 25,150 ▼ 200 1 106,042
15:04:20 25,100 ▼ 250 4 106,041
15:04:19 25,150 ▼ 200 1 106,037
15:04:13 25,150 ▼ 200 5 106,036
15:04:12 25,150 ▼ 200 3 106,031
15:04:11 25,150 ▼ 200 2 106,028
15:04:05 25,150 ▼ 200 3 106,026
15:03:56 25,150 ▼ 200 59 106,023
15:03:50 25,150 ▼ 200 1 105,964
15:03:49 25,150 ▼ 200 1 105,963
15:03:46 25,150 ▼ 200 2 105,962
15:03:41 25,100 ▼ 250 59 105,960
15:03:40 25,100 ▼ 250 1 105,901
15:03:38 25,150 ▼ 200 1 105,900
15:03:37 25,100 ▼ 250 1 105,899
15:03:37 25,150 ▼ 200 2 105,898
15:03:35 25,150 ▼ 200 4 105,896
15:03:34 25,150 ▼ 200 1 105,892
15:03:33 25,100 ▼ 250 59 105,891
15:03:28 25,100 ▼ 250 1 105,832
15:03:27 25,150 ▼ 200 3 105,831
15:03:25 25,150 ▼ 200 1 105,828
15:03:25 25,150 ▼ 200 3 105,827
15:03:22 25,150 ▼ 200 10 105,824
15:03:21 25,150 ▼ 200 2 105,814
15:03:16 25,150 ▼ 200 20 105,812
15:03:10 25,150 ▼ 200 9 105,792
15:03:06 25,150 ▼ 200 1 105,783
15:03:04 25,150 ▼ 200 1 105,782
15:03:03 25,150 ▼ 200 1 105,781
15:02:51 25,100 ▼ 250 59 105,780
15:02:49 25,150 ▼ 200 4 105,721
15:02:40 25,150 ▼ 200 2 105,717
15:02:38 25,150 ▼ 200 3 105,715
15:02:38 25,150 ▼ 200 3 105,712
15:02:34 25,100 ▼ 250 50 105,709
15:02:31 25,150 ▼ 200 1 105,659
15:02:25 25,100 ▼ 250 2 105,658
15:02:22 25,150 ▼ 200 2 105,656
15:02:18 25,150 ▼ 200 1 105,654
15:02:15 25,150 ▼ 200 1 105,653
15:02:09 25,150 ▼ 200 1 105,652
15:02:04 25,150 ▼ 200 1 105,651
15:02:04 25,150 ▼ 200 1 105,650
15:02:02 25,150 ▼ 200 2 105,649
15:02:02 25,150 ▼ 200 3 105,647
15:02:02 25,150 ▼ 200 3 105,644
15:02:02 25,150 ▼ 200 2 105,641
15:02:01 25,150 ▼ 200 17 105,639
15:01:55 25,150 ▼ 200 3 105,622
15:01:52 25,150 ▼ 200 3 105,619
15:01:51 25,150 ▼ 200 3 105,616
15:01:48 25,150 ▼ 200 10 105,613
15:01:48 25,100 ▼ 250 4 105,603
15:01:44 25,150 ▼ 200 1 105,599
15:01:39 25,150 ▼ 200 2 105,598
15:01:39 25,150 ▼ 200 2 105,596

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.