한국가스공사
(036460)
코스피 200
전기가스업
액면가 5,000원
  09.17 15:29

41,500 (42,350)   [시가/고가/저가] 42,600 / 42,650 / 41,350 
전일비/등락률 ▼ 850 (-2.01%) 매도호가/호가잔량 41,550 / 70
거래량/전일동시간대비 854,162 /▼ 1,255,829 매수호가/호가잔량 41,500 / 5,048
상한가/하한가 55,000 / 29,650 총매도/총매수잔량 23,970 / 64,037

매도잔량 호가 매수잔량
6,148 42,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,200 41,950
3,950 41,900
2,183 41,850
1,346 41,800
4,023 41,750
2,987 41,700
920 41,650
143 41,600
70 41,550
 
41,500 5,048
41,450 4,272
41,400 10,126
41,350 12,602
41,300 11,769
41,250 5,387
41,200 5,137
41,150 3,353
41,100 3,261
41,050 3,082
 
총매도잔량 순매수잔량 총매수잔량
23,970 40,067 64,037
시간외잔량 시간외잔량
122 0
 
한국가스공사 036460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,140.51 (+10.42)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:59 41,500 ▼ 850 10 854,162
15:59:18 41,500 ▼ 850 20 854,152
15:59:11 41,500 ▼ 850 2 854,132
15:58:39 41,500 ▼ 850 5 854,130
15:58:24 41,500 ▼ 850 10 854,125
15:56:56 41,500 ▼ 850 34 854,115
15:56:15 41,500 ▼ 850 1 854,081
15:56:12 41,500 ▼ 850 1 854,080
15:56:10 41,500 ▼ 850 1 854,079
15:55:29 41,500 ▼ 850 50 854,078
15:54:29 41,500 ▼ 850 6 854,028
15:54:19 41,500 ▼ 850 12 854,022
15:53:53 41,500 ▼ 850 50 854,010
15:52:52 41,500 ▼ 850 50 853,960
15:52:15 41,500 ▼ 850 1 853,910
15:50:41 41,500 ▼ 850 8 853,909
15:50:02 41,500 ▼ 850 1 853,901
15:49:49 41,500 ▼ 850 1 853,900
15:49:33 41,500 ▼ 850 1 853,899
15:49:19 41,500 ▼ 850 15 853,898
15:47:56 41,500 ▼ 850 10 853,883
15:47:45 41,500 ▼ 850 52 853,873
15:47:40 41,500 ▼ 850 1 853,821
15:47:35 41,500 ▼ 850 27 853,820
15:47:12 41,500 ▼ 850 30 853,793
15:47:11 41,500 ▼ 850 30 853,763
15:46:47 41,500 ▼ 850 1 853,733
15:46:44 41,500 ▼ 850 20 853,732
15:46:30 41,500 ▼ 850 1 853,712
15:46:16 41,500 ▼ 850 10 853,711
15:45:35 41,500 ▼ 850 2 853,701
15:45:34 41,500 ▼ 850 10 853,699
15:45:31 41,500 ▼ 850 6 853,689
15:45:26 41,500 ▼ 850 114 853,683
15:44:45 41,500 ▼ 850 33 853,569
15:44:36 41,500 ▼ 850 5 853,536
15:44:34 41,500 ▼ 850 10 853,531
15:44:27 41,500 ▼ 850 10 853,521
15:44:24 41,500 ▼ 850 5 853,511
15:44:24 41,500 ▼ 850 1 853,506
15:44:23 41,500 ▼ 850 30 853,505
15:44:11 41,500 ▼ 850 50 853,475
15:43:59 41,500 ▼ 850 20 853,425
15:43:57 41,500 ▼ 850 120 853,405
15:43:42 41,500 ▼ 850 72 853,285
15:43:21 41,500 ▼ 850 20 853,213
15:42:57 41,500 ▼ 850 2 853,193
15:42:52 41,500 ▼ 850 8 853,191
15:42:24 41,500 ▼ 850 50 853,183
15:42:22 41,500 ▼ 850 50 853,133
15:42:13 41,500 ▼ 850 6 853,083
15:42:12 41,500 ▼ 850 5 853,077
15:42:11 41,500 ▼ 850 20 853,072
15:41:57 41,500 ▼ 850 100 853,052
15:41:57 41,500 ▼ 850 24 852,952
15:41:51 41,500 ▼ 850 20 852,928
15:41:39 41,500 ▼ 850 10 852,908
15:41:35 41,500 ▼ 850 100 852,898
15:41:19 41,500 ▼ 850 20 852,798
15:41:18 41,500 ▼ 850 5 852,778
15:41:13 41,500 ▼ 850 3 852,773
15:41:03 41,500 ▼ 850 24 852,770
15:40:48 41,500 ▼ 850 1 852,746
15:40:09 41,500 ▼ 850 5 852,745
15:40:02 41,500 ▼ 850 10 852,740
15:40:00 41,500 ▼ 850 1,351 852,730
15:30:29 41,500 ▼ 850 82,976 851,379
15:19:58 41,700 ▼ 650 20 768,403
15:19:57 41,650 ▼ 700 3 768,383
15:19:57 41,700 ▼ 650 5 768,380
15:19:57 41,700 ▼ 650 6 768,375
15:19:56 41,700 ▼ 650 5 768,369
15:19:52 41,650 ▼ 700 8 768,364
15:19:51 41,600 ▼ 750 108 768,356
15:19:51 41,650 ▼ 700 42 768,248
15:19:51 41,700 ▼ 650 5 768,206
15:19:50 41,700 ▼ 650 5 768,201
15:19:50 41,650 ▼ 700 5 768,196
15:19:48 41,650 ▼ 700 9 768,191
15:19:47 41,650 ▼ 700 51 768,182
15:19:46 41,700 ▼ 650 5 768,131
15:19:45 41,650 ▼ 700 3 768,126
15:19:45 41,650 ▼ 700 10 768,123
15:19:43 41,600 ▼ 750 5 768,113
15:19:42 41,650 ▼ 700 1 768,108
15:19:40 41,600 ▼ 750 9 768,107
15:19:40 41,650 ▼ 700 1 768,098
15:19:39 41,650 ▼ 700 35 768,097
15:19:36 41,650 ▼ 700 2 768,062
15:19:30 41,650 ▼ 700 5 768,060
15:19:30 41,600 ▼ 750 21 768,055
15:19:28 41,600 ▼ 750 16 768,034
15:19:26 41,650 ▼ 700 3 768,018
15:19:26 41,600 ▼ 750 5 768,015
15:19:24 41,600 ▼ 750 8 768,010
15:19:23 41,650 ▼ 700 5 768,002
15:19:23 41,600 ▼ 750 10 767,997
15:19:22 41,650 ▼ 700 3 767,987
15:19:19 41,600 ▼ 750 2 767,984
15:19:18 41,650 ▼ 700 20 767,982
15:19:18 41,650 ▼ 700 162 767,962
15:19:13 41,600 ▼ 750 9 767,800
15:19:12 41,600 ▼ 750 14 767,791
15:19:12 41,600 ▼ 750 400 767,777
15:19:12 41,650 ▼ 700 15 767,377
15:19:09 41,700 ▼ 650 6 767,362
15:19:08 41,700 ▼ 650 1 767,356
15:19:08 41,600 ▼ 750 22 767,355
15:19:08 41,650 ▼ 700 56 767,333
15:19:07 41,700 ▼ 650 35 767,277
15:19:06 41,700 ▼ 650 73 767,242
15:19:06 41,650 ▼ 700 3 767,169
15:19:06 41,650 ▼ 700 383 767,166
15:19:06 41,700 ▼ 650 124 766,783
15:19:05 41,650 ▼ 700 9 766,659
15:19:03 41,650 ▼ 700 30 766,650
15:19:03 41,650 ▼ 700 2 766,620
15:19:02 41,650 ▼ 700 77 766,618
15:19:02 41,700 ▼ 650 10 766,541
15:19:01 41,650 ▼ 700 10 766,531
15:19:01 41,700 ▼ 650 15 766,521
15:19:01 41,650 ▼ 700 30 766,506
15:19:00 41,650 ▼ 700 2 766,476
15:18:59 41,700 ▼ 650 1 766,474
15:18:59 41,700 ▼ 650 1 766,473
15:18:59 41,650 ▼ 700 30 766,472
15:18:55 41,650 ▼ 700 1 766,442
15:18:55 41,650 ▼ 700 3 766,441
15:18:54 41,700 ▼ 650 1 766,438
15:18:50 41,700 ▼ 650 1 766,437
15:18:50 41,650 ▼ 700 2 766,436
15:18:49 41,700 ▼ 650 2 766,434
15:18:49 41,700 ▼ 650 1 766,432
15:18:48 41,700 ▼ 650 1 766,431
15:18:48 41,700 ▼ 650 2 766,430
15:18:48 41,700 ▼ 650 2 766,428
15:18:46 41,650 ▼ 700 9 766,426
15:18:46 41,650 ▼ 700 20 766,417
15:18:46 41,700 ▼ 650 15 766,397
15:18:45 41,650 ▼ 700 1 766,382
15:18:42 41,650 ▼ 700 50 766,381
15:18:42 41,700 ▼ 650 2 766,331
15:18:42 41,650 ▼ 700 2 766,329
15:18:41 41,650 ▼ 700 120 766,327
15:18:40 41,650 ▼ 700 2 766,207
15:18:35 41,650 ▼ 700 1 766,205
15:18:32 41,650 ▼ 700 9 766,204
15:18:32 41,650 ▼ 700 1 766,195
15:18:31 41,650 ▼ 700 31 766,194
15:18:30 41,650 ▼ 700 800 766,163
15:18:30 41,650 ▼ 700 8 765,363
15:18:30 41,650 ▼ 700 2 765,355
15:18:29 41,650 ▼ 700 270 765,353
15:18:28 41,650 ▼ 700 2 765,083
15:18:27 41,700 ▼ 650 10 765,081
15:18:27 41,650 ▼ 700 1 765,071
15:18:25 41,650 ▼ 700 1 765,070
15:18:22 41,650 ▼ 700 1 765,069
15:18:20 41,650 ▼ 700 52 765,068
15:18:20 41,650 ▼ 700 8 765,016
15:18:20 41,650 ▼ 700 2 765,008
15:18:19 41,650 ▼ 700 11 765,006
15:18:19 41,700 ▼ 650 500 764,995
15:18:17 41,650 ▼ 700 64 764,495
15:18:16 41,700 ▼ 650 14 764,431
15:18:15 41,700 ▼ 650 20 764,417
15:18:15 41,650 ▼ 700 1 764,397
15:18:13 41,700 ▼ 650 15 764,396
15:18:11 41,700 ▼ 650 3 764,381
15:18:10 41,650 ▼ 700 1 764,378
15:18:08 41,700 ▼ 650 1 764,377
15:18:07 41,700 ▼ 650 1 764,376
15:18:07 41,700 ▼ 650 47 764,375
15:18:06 41,700 ▼ 650 98 764,328
15:18:05 41,650 ▼ 700 1 764,230
15:18:04 41,700 ▼ 650 1 764,229
15:18:03 41,700 ▼ 650 1 764,228
15:18:02 41,700 ▼ 650 15 764,227
15:18:01 41,650 ▼ 700 9 764,212
15:18:00 41,700 ▼ 650 23 764,203
15:18:00 41,650 ▼ 700 1 764,180
15:18:00 41,650 ▼ 700 1 764,179
15:18:00 41,700 ▼ 650 1 764,178
15:17:59 41,650 ▼ 700 3 764,177
15:17:55 41,650 ▼ 700 1 764,174
15:17:53 41,700 ▼ 650 1 764,173
15:17:52 41,700 ▼ 650 3 764,172
15:17:50 41,650 ▼ 700 1 764,169
15:17:46 41,700 ▼ 650 20 764,168
15:17:45 41,650 ▼ 700 1 764,148
15:17:43 41,650 ▼ 700 2 764,147
15:17:41 41,650 ▼ 700 25 764,145
15:17:40 41,650 ▼ 700 1 764,120
15:17:38 41,650 ▼ 700 40 764,119
15:17:37 41,650 ▼ 700 67 764,079
15:17:37 41,650 ▼ 700 120 764,012
15:17:35 41,600 ▼ 750 1 763,892
15:17:35 41,600 ▼ 750 484 763,891
15:17:34 41,600 ▼ 750 74 763,407
15:17:33 41,600 ▼ 750 72 763,333
15:17:33 41,600 ▼ 750 48 763,261
15:17:31 41,600 ▼ 750 22 763,213
15:17:30 41,550 ▼ 800 1 763,191
15:17:30 41,600 ▼ 750 4 763,190
15:17:30 41,550 ▼ 800 1 763,186
15:17:30 41,550 ▼ 800 1 763,185
15:17:25 41,600 ▼ 750 20 763,184
15:17:25 41,550 ▼ 800 1 763,164
15:17:22 41,550 ▼ 800 5 763,163
15:17:20 41,550 ▼ 800 1 763,158
15:17:20 41,550 ▼ 800 1 763,157
15:17:19 41,600 ▼ 750 50 763,156
15:17:18 41,600 ▼ 750 1 763,106
15:17:15 41,550 ▼ 800 1 763,105
15:17:10 41,600 ▼ 750 100 763,104
15:17:10 41,550 ▼ 800 1 763,004
15:17:07 41,600 ▼ 750 35 763,003
15:17:05 41,550 ▼ 800 1 762,968
15:17:03 41,600 ▼ 750 2 762,967
15:17:02 41,550 ▼ 800 1 762,965
15:17:01 41,550 ▼ 800 144 762,964
15:17:00 41,600 ▼ 750 5 762,820
15:17:00 41,550 ▼ 800 1 762,815
15:17:00 41,600 ▼ 750 43 762,814
15:17:00 41,550 ▼ 800 1 762,771
15:16:57 41,550 ▼ 800 39 762,770
15:16:57 41,550 ▼ 800 30 762,731
15:16:57 41,550 ▼ 800 3 762,701
15:16:56 41,600 ▼ 750 1 762,698
15:16:55 41,550 ▼ 800 1 762,697
15:16:53 41,600 ▼ 750 2 762,696
15:16:51 41,550 ▼ 800 1 762,694
15:16:50 41,600 ▼ 750 1 762,693
15:16:47 41,550 ▼ 800 1 762,692
15:16:43 41,550 ▼ 800 1 762,691
15:16:42 41,550 ▼ 800 164 762,690
15:16:39 41,550 ▼ 800 1 762,526
15:16:37 41,600 ▼ 750 7 762,525
15:16:36 41,600 ▼ 750 8 762,518
15:16:35 41,550 ▼ 800 100 762,510
15:16:35 41,550 ▼ 800 1 762,410
15:16:33 41,550 ▼ 800 1 762,409
15:16:32 41,600 ▼ 750 55 762,408
15:16:31 41,550 ▼ 800 1 762,353
15:16:30 41,550 ▼ 800 30 762,322
15:16:30 41,600 ▼ 750 30 762,352
15:16:29 41,550 ▼ 800 1 762,292
15:16:29 41,550 ▼ 800 7 762,291
15:16:28 41,550 ▼ 800 3 762,284
15:16:28 41,550 ▼ 800 8 762,281
15:16:27 41,550 ▼ 800 8 762,273
15:16:27 41,550 ▼ 800 47 762,265
15:16:27 41,500 ▼ 850 1 762,218
15:16:25 41,550 ▼ 800 8 762,217
15:16:24 41,550 ▼ 800 1 762,209
15:16:24 41,550 ▼ 800 8 762,208
15:16:24 41,550 ▼ 800 1,447 762,200
15:16:24 41,550 ▼ 800 20 760,753
15:16:24 41,550 ▼ 800 10 760,733
15:16:23 41,500 ▼ 850 1 760,723
15:16:19 41,500 ▼ 850 10 760,722
15:16:19 41,500 ▼ 850 1 760,712
15:16:15 41,550 ▼ 800 2 760,711
15:16:15 41,500 ▼ 850 1 760,709
15:16:13 41,500 ▼ 850 2 760,708
15:16:11 41,500 ▼ 850 1 760,706
15:16:07 41,500 ▼ 850 1 760,705
15:16:06 41,500 ▼ 850 1 760,704
15:16:05 41,550 ▼ 800 100 760,703
15:16:04 41,500 ▼ 850 2 760,603
15:16:04 41,550 ▼ 800 1 760,601
15:16:04 41,550 ▼ 800 3 760,600
15:16:03 41,500 ▼ 850 1 760,597
15:16:03 41,500 ▼ 850 70 760,596
15:16:01 41,500 ▼ 850 50 760,526
15:16:01 41,550 ▼ 800 3 760,476
15:16:00 41,550 ▼ 800 10 760,473
15:16:00 41,550 ▼ 800 1 760,463
15:15:59 41,500 ▼ 850 1 760,462
15:15:57 41,550 ▼ 800 5 760,461
15:15:57 41,550 ▼ 800 10 760,456
15:15:56 41,550 ▼ 800 2 760,446
15:15:55 41,550 ▼ 800 4 760,444
15:15:53 41,550 ▼ 800 11 760,440
15:15:52 41,550 ▼ 800 20 760,429
15:15:51 41,550 ▼ 800 74 760,409
15:15:49 41,550 ▼ 800 3 760,335
15:15:48 41,550 ▼ 800 10 760,332
15:15:47 41,550 ▼ 800 100 760,322
15:15:46 41,550 ▼ 800 80 760,222
15:15:44 41,550 ▼ 800 3 760,142
15:15:43 41,550 ▼ 800 8 760,139
15:15:43 41,550 ▼ 800 367 760,131
15:15:42 41,550 ▼ 800 2 759,764
15:15:39 41,550 ▼ 800 130 759,762
15:15:38 41,600 ▼ 750 5 759,632
15:15:37 41,600 ▼ 750 9 759,627
15:15:36 41,600 ▼ 750 2 759,618
15:15:36 41,550 ▼ 800 1 759,616
15:15:35 41,600 ▼ 750 1 759,615
15:15:29 41,600 ▼ 750 80 759,614
15:15:29 41,600 ▼ 750 2 759,534
15:15:27 41,600 ▼ 750 97 759,532
15:15:26 41,600 ▼ 750 15 759,435
15:15:20 41,550 ▼ 800 1 759,420
15:15:19 41,550 ▼ 800 30 759,419
15:15:16 41,550 ▼ 800 2 759,389
15:15:12 41,550 ▼ 800 1 759,387
15:15:10 41,600 ▼ 750 8 759,386
15:15:09 41,600 ▼ 750 1 759,378
15:15:07 41,550 ▼ 800 12 759,377
15:15:07 41,600 ▼ 750 50 759,365
15:15:06 41,550 ▼ 800 1 759,315
15:15:05 41,550 ▼ 800 100 759,314
15:15:01 41,550 ▼ 800 1 759,214
15:15:01 41,550 ▼ 800 200 759,213
15:15:01 41,550 ▼ 800 1 759,013
15:15:00 41,550 ▼ 800 1 759,012
15:15:00 41,550 ▼ 800 1 759,011
15:14:54 41,550 ▼ 800 279 759,010
15:14:54 41,600 ▼ 750 149 758,731
15:14:54 41,550 ▼ 800 30 758,582
15:14:52 41,600 ▼ 750 1 758,552
15:14:52 41,550 ▼ 800 199 758,551
15:14:51 41,600 ▼ 750 3 758,352
15:14:50 41,600 ▼ 750 4 758,349
15:14:50 41,550 ▼ 800 10 758,345
15:14:49 41,600 ▼ 750 2 758,335
15:14:48 41,600 ▼ 750 1 758,333
15:14:45 41,600 ▼ 750 1 758,332
15:14:44 41,600 ▼ 750 1 758,331
15:14:43 41,600 ▼ 750 2 758,330
15:14:42 41,600 ▼ 750 1 758,328
15:14:39 41,550 ▼ 800 1 758,327
15:14:39 41,550 ▼ 800 1 758,326
15:14:38 41,600 ▼ 750 3 758,325
15:14:36 41,550 ▼ 800 5 758,322
15:14:36 41,550 ▼ 800 7 758,317
15:14:35 41,600 ▼ 750 1 758,310
15:14:35 41,600 ▼ 750 9 758,309
15:14:34 41,600 ▼ 750 2,470 758,300
15:14:34 41,600 ▼ 750 1,813 755,830
15:14:33 41,650 ▼ 700 40 754,017
15:14:30 41,650 ▼ 700 100 753,977
15:14:25 41,600 ▼ 750 20 753,877
15:14:24 41,600 ▼ 750 1 753,857
15:14:24 41,600 ▼ 750 75 753,856
15:14:21 41,600 ▼ 750 1 753,781
15:14:20 41,600 ▼ 750 25 753,780
15:14:19 41,650 ▼ 700 1 753,755
15:14:15 41,600 ▼ 750 20 753,754
15:14:07 41,650 ▼ 700 7 753,734
15:14:05 41,600 ▼ 750 1 753,727
15:14:04 41,600 ▼ 750 135 753,726
15:13:59 41,600 ▼ 750 1 753,591
15:13:58 41,650 ▼ 700 20 753,590
15:13:57 41,650 ▼ 700 2 753,570
15:13:57 41,600 ▼ 750 47 753,568
15:13:53 41,600 ▼ 750 10 753,521
15:13:51 41,600 ▼ 750 1 753,511
15:13:50 41,600 ▼ 750 121 753,510
15:13:46 41,600 ▼ 750 4 753,389
15:13:45 41,650 ▼ 700 4 753,385
15:13:44 41,600 ▼ 750 1 753,381
15:13:44 41,600 ▼ 750 5 753,380
15:13:41 41,600 ▼ 750 1 753,375
15:13:41 41,650 ▼ 700 20 753,374
15:13:38 41,600 ▼ 750 10 753,354
15:13:29 41,650 ▼ 700 1 753,344
15:13:24 41,650 ▼ 700 40 753,343
15:13:23 41,600 ▼ 750 1 753,303
15:13:23 41,600 ▼ 750 4 753,302
15:13:19 41,650 ▼ 700 5 753,298
15:13:18 41,650 ▼ 700 4 753,293
15:13:16 41,600 ▼ 750 2 753,289
15:13:16 41,600 ▼ 750 27 753,287
15:13:15 41,650 ▼ 700 1 753,260
15:13:11 41,650 ▼ 700 1 753,259
15:13:10 41,600 ▼ 750 40 753,258
15:13:09 41,650 ▼ 700 43 753,218
15:13:06 41,600 ▼ 750 1 753,175
15:13:06 41,650 ▼ 700 1 753,174
15:13:04 41,650 ▼ 700 37 753,173
15:13:03 41,650 ▼ 700 7 753,136
15:13:02 41,650 ▼ 700 770 753,129
15:12:58 41,700 ▼ 650 2 752,359
15:12:58 41,700 ▼ 650 5 752,357
15:12:55 41,700 ▼ 650 3 752,352
15:12:53 41,700 ▼ 650 1 752,349
15:12:52 41,700 ▼ 650 2 752,348
15:12:52 41,700 ▼ 650 5 752,346
15:12:51 41,700 ▼ 650 6 752,341
15:12:50 41,700 ▼ 650 35 752,335
15:12:50 41,700 ▼ 650 1 752,300
15:12:47 41,700 ▼ 650 1 752,299
15:12:45 41,700 ▼ 650 25 752,298
15:12:45 41,650 ▼ 700 4 752,273
15:12:44 41,650 ▼ 700 2 752,269
15:12:40 41,700 ▼ 650 4 752,267
15:12:39 41,650 ▼ 700 1 752,263
15:12:39 41,650 ▼ 700 9 752,262
15:12:38 41,700 ▼ 650 1 752,253
15:12:36 41,700 ▼ 650 2 752,252
15:12:30 41,700 ▼ 650 5 752,250
15:12:25 41,700 ▼ 650 2 752,245
15:12:25 41,700 ▼ 650 2 752,243
15:12:19 41,700 ▼ 650 20 752,241
15:12:14 41,700 ▼ 650 55 752,221
15:12:11 41,700 ▼ 650 1 752,166
15:12:10 41,650 ▼ 700 53 752,165
15:12:10 41,650 ▼ 700 60 752,112
15:12:08 41,600 ▼ 750 558 752,052
15:12:07 41,600 ▼ 750 10 751,494
15:12:05 41,600 ▼ 750 1 751,484
15:12:05 41,600 ▼ 750 2 751,483
15:12:03 41,600 ▼ 750 1 751,481
15:12:03 41,600 ▼ 750 28 751,480
15:12:02 41,600 ▼ 750 1 751,452
15:11:58 41,600 ▼ 750 80 751,451
15:11:53 41,600 ▼ 750 1 751,371
15:11:48 41,600 ▼ 750 1 751,370
15:11:47 41,550 ▼ 800 1 751,369
15:11:47 41,600 ▼ 750 1 751,368
15:11:46 41,600 ▼ 750 1 751,367
15:11:46 41,600 ▼ 750 2 751,366
15:11:45 41,600 ▼ 750 7 751,364
15:11:45 41,600 ▼ 750 1 751,357
15:11:45 41,600 ▼ 750 5 751,356
15:11:42 41,600 ▼ 750 50 751,351
15:11:39 41,600 ▼ 750 1 751,301
15:11:39 41,600 ▼ 750 2 751,300
15:11:38 41,550 ▼ 800 5 751,298
15:11:38 41,600 ▼ 750 7 751,293
15:11:35 41,550 ▼ 800 1 751,286
15:11:34 41,600 ▼ 750 5 751,285
15:11:34 41,550 ▼ 800 604 751,280
15:11:34 41,550 ▼ 800 80 750,676
15:11:34 41,550 ▼ 800 25 750,596
15:11:34 41,500 ▼ 850 100 750,571
15:11:34 41,500 ▼ 850 30 750,471
15:11:34 41,550 ▼ 800 1 750,441
15:11:33 41,550 ▼ 800 56 750,440
15:11:33 41,550 ▼ 800 40 750,384
15:11:33 41,500 ▼ 850 2,596 750,344
15:11:33 41,500 ▼ 850 3,280 747,748
15:11:33 41,500 ▼ 850 1,000 744,468
15:11:32 41,450 ▼ 900 29 743,468
15:11:31 41,450 ▼ 900 40 743,439
15:11:31 41,500 ▼ 850 5 743,399
15:11:29 41,500 ▼ 850 2 743,394
15:11:25 41,450 ▼ 900 6 743,392
15:11:19 41,450 ▼ 900 1 743,386
15:11:19 41,500 ▼ 850 9 743,385
15:11:19 41,500 ▼ 850 45 743,376
15:11:18 41,500 ▼ 850 10 743,331
15:11:13 41,500 ▼ 850 2 743,321
15:11:11 41,450 ▼ 900 1 743,319
15:11:10 41,500 ▼ 850 9 743,318
15:11:09 41,450 ▼ 900 38 743,309
15:11:08 41,500 ▼ 850 5 743,271
15:11:08 41,450 ▼ 900 1 743,266
15:11:08 41,450 ▼ 900 5 743,265
15:11:06 41,450 ▼ 900 66 743,260
15:11:06 41,500 ▼ 850 2 743,194
15:11:06 41,500 ▼ 850 2 743,192
15:11:06 41,500 ▼ 850 1 743,190
15:11:06 41,450 ▼ 900 1 743,189
15:11:03 41,500 ▼ 850 2 743,188
15:10:59 41,500 ▼ 850 5 743,186
15:10:58 41,500 ▼ 850 1 743,181
15:10:58 41,500 ▼ 850 1 743,180
15:10:53 41,500 ▼ 850 2 743,179
15:10:53 41,500 ▼ 850 1 743,177
15:10:52 41,500 ▼ 850 88 743,176
15:10:50 41,450 ▼ 900 1 743,088
15:10:49 41,450 ▼ 900 30 743,087
15:10:48 41,450 ▼ 900 1 743,057
15:10:47 41,500 ▼ 850 10 743,056
15:10:44 41,450 ▼ 900 10 743,046
15:10:36 41,500 ▼ 850 50 743,036
15:10:32 41,500 ▼ 850 10 742,986
15:10:32 41,450 ▼ 900 24 742,976
15:10:31 41,500 ▼ 850 1 742,952
15:10:31 41,500 ▼ 850 10 742,951
15:10:30 41,500 ▼ 850 1 742,941
15:10:29 41,500 ▼ 850 4 742,940
15:10:28 41,450 ▼ 900 15 742,936
15:10:28 41,450 ▼ 900 150 742,921
15:10:24 41,450 ▼ 900 5 742,771
15:10:23 41,500 ▼ 850 1 742,766
15:10:20 41,500 ▼ 850 1 742,765
15:10:19 41,500 ▼ 850 3 742,764
15:10:16 41,450 ▼ 900 167 742,761
15:10:15 41,500 ▼ 850 1 742,594
15:10:14 41,450 ▼ 900 7 742,593
15:10:13 41,450 ▼ 900 7 742,586
15:10:12 41,450 ▼ 900 50 742,579
15:10:11 41,500 ▼ 850 5 742,529
15:10:09 41,450 ▼ 900 1 742,524
15:10:09 41,450 ▼ 900 28 742,523

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.