SK머티리얼즈
(036490)
코스닥
우량기업부
액면가 500원
  07.27 15:59

437,000 (435,900)   [시가/고가/저가] 434,900 / 439,700 / 430,500 
전일비/등락률 ▲ 1,100 (0.25%) 매도호가/호가잔량 437,100 / 30
거래량/전일동시간대비 33,976 /▼ 38,413 매수호가/호가잔량 437,000 / 88
상한가/하한가 566,600 / 305,200 총매도/총매수잔량 484 / 1,159

매도잔량 호가 매수잔량
30 438,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32 437,900
25 437,800
34 437,700
24 437,600
42 437,500
118 437,400
43 437,300
106 437,200
30 437,100
 
437,000 88
436,200 24
436,100 53
436,000 42
435,900 30
435,800 826
435,700 24
435,600 24
435,500 24
435,400 24
 
총매도잔량 순매수잔량 총매수잔량
484 675 1,159
시간외잔량 시간외잔량
57 0
 
SK머티리얼즈 036490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:38 437,000 ▲ 1,100 1 33,976
15:45:58 437,000 ▲ 1,100 16 33,975
15:40:00 437,000 ▲ 1,100 25 33,959
15:30:25 437,000 ▲ 1,100 617 33,934
15:19:58 437,200 ▲ 1,300 2 33,317
15:19:56 437,200 ▲ 1,300 2 33,315
15:19:55 437,200 ▲ 1,300 1 33,313
15:19:51 437,100 ▲ 1,200 1 33,312
15:19:51 437,100 ▲ 1,200 41 33,311
15:19:51 437,200 ▲ 1,300 18 33,270
15:19:50 437,300 ▲ 1,400 1 33,252
15:19:49 437,200 ▲ 1,300 12 33,251
15:19:49 437,200 ▲ 1,300 4 33,239
15:19:48 437,200 ▲ 1,300 5 33,235
15:19:47 437,200 ▲ 1,300 3 33,230
15:19:46 437,200 ▲ 1,300 10 33,227
15:19:44 437,200 ▲ 1,300 3 33,217
15:19:42 437,200 ▲ 1,300 3 33,214
15:19:41 437,200 ▲ 1,300 1 33,211
15:19:37 437,100 ▲ 1,200 5 33,210
15:19:36 437,200 ▲ 1,300 1 33,205
15:19:35 437,100 ▲ 1,200 12 33,204
15:19:19 437,100 ▲ 1,200 5 33,192
15:19:17 437,300 ▲ 1,400 1 33,187
15:19:17 437,100 ▲ 1,200 1 33,186
15:19:17 437,100 ▲ 1,200 46 33,185
15:19:15 437,100 ▲ 1,200 1 33,139
15:19:04 437,000 ▲ 1,100 1 33,138
15:19:03 437,100 ▲ 1,200 7 33,137
15:19:02 437,000 ▲ 1,100 5 33,130
15:19:00 437,000 ▲ 1,100 1 33,125
15:19:00 437,000 ▲ 1,100 1 33,124
15:19:00 437,000 ▲ 1,100 1 33,123
15:19:00 437,000 ▲ 1,100 2 33,122
15:18:57 437,000 ▲ 1,100 12 33,120
15:18:57 436,900 ▲ 1,000 45 33,108
15:18:57 436,800 ▲ 900 35 33,063
15:18:57 436,600 ▲ 700 12 33,026
15:18:57 436,700 ▲ 800 2 33,028
15:18:57 436,500 ▲ 600 11 33,014
15:18:57 436,400 ▲ 500 7 33,003
15:18:57 436,300 ▲ 400 5 32,996
15:18:57 436,400 ▲ 500 6 32,991
15:18:49 436,400 ▲ 500 3 32,985
15:18:48 436,400 ▲ 500 20 32,982
15:18:45 436,400 ▲ 500 31 32,962
15:18:40 436,500 ▲ 600 2 32,931
15:18:39 436,400 ▲ 500 1 32,929
15:18:33 436,500 ▲ 600 1 32,928
15:18:32 436,400 ▲ 500 1 32,927
15:18:22 436,400 ▲ 500 1 32,926
15:18:22 436,500 ▲ 600 12 32,925
15:18:17 436,400 ▲ 500 1 32,913
15:18:17 436,400 ▲ 500 17 32,912
15:18:16 436,400 ▲ 500 1 32,895
15:18:04 436,300 ▲ 400 1 32,894
15:18:03 436,300 ▲ 400 2 32,893
15:18:03 436,200 ▲ 300 1 32,891
15:17:58 436,300 ▲ 400 1 32,890
15:17:48 436,300 ▲ 400 20 32,884
15:17:48 436,400 ▲ 500 5 32,889
15:17:48 436,200 ▲ 300 23 32,864
15:17:47 436,200 ▲ 300 7 32,841
15:17:45 436,200 ▲ 300 1 32,834
15:17:42 436,200 ▲ 300 5 32,833
15:17:38 436,200 ▲ 300 5 32,828
15:17:38 436,200 ▲ 300 9 32,823
15:17:37 436,200 ▲ 300 1 32,814
15:17:32 436,200 ▲ 300 5 32,813
15:17:30 436,200 ▲ 300 30 32,808
15:17:30 436,300 ▲ 400 7 32,778
15:17:29 436,200 ▲ 300 1 32,771
15:17:28 436,200 ▲ 300 1 32,770
15:17:28 436,200 ▲ 300 1 32,769
15:17:28 436,300 ▲ 400 1 32,768
15:17:26 436,300 ▲ 400 1 32,767
15:17:15 436,200 ▲ 300 5 32,766
15:17:13 436,300 ▲ 400 5 32,761
15:17:09 436,200 ▲ 300 1 32,756
15:17:07 436,200 ▲ 300 1 32,755
15:17:05 436,200 ▲ 300 1 32,754
15:17:04 436,200 ▲ 300 2 32,753
15:17:04 436,200 ▲ 300 4 32,751
15:17:03 436,200 ▲ 300 5 32,747
15:17:00 436,200 ▲ 300 1 32,742
15:17:00 436,300 ▲ 400 4 32,741
15:17:00 436,100 ▲ 200 1 32,737
15:17:00 436,000 ▲ 100 2 32,736
15:17:00 436,000 ▲ 100 2 32,734
15:17:00 436,000 ▲ 100 1 32,732
15:17:00 436,000 ▲ 100 1 32,731
15:17:00 436,000 ▲ 100 7 32,730
15:17:00 436,000 ▲ 100 1 32,723
15:17:00 436,000 ▲ 100 1 32,722
15:17:00 436,000 ▲ 100 1 32,721
15:17:00 436,000 ▲ 100 5 32,720
15:16:58 436,100 ▲ 200 3 32,715
15:16:57 436,400 ▲ 500 2 32,712
15:16:57 436,100 ▲ 200 1 32,710
15:16:57 436,100 ▲ 200 1 32,709
15:16:52 436,400 ▲ 500 1 32,708
15:16:51 436,100 ▲ 200 1 32,707
15:16:45 436,200 ▲ 300 12 32,676
15:16:45 436,000 ▲ 100 30 32,706
15:16:45 436,300 ▲ 400 4 32,664
15:16:42 436,300 ▲ 400 1 32,660
15:16:42 436,300 ▲ 400 1 32,659
15:16:41 436,300 ▲ 400 1 32,658
15:16:41 436,200 ▲ 300 1 32,657
15:16:39 436,200 ▲ 300 3 32,656
15:16:39 436,300 ▲ 400 2 32,653
15:16:39 436,300 ▲ 400 7 32,651
15:16:39 436,200 ▲ 300 1 32,644
15:16:32 436,200 ▲ 300 1 32,643
15:16:31 436,200 ▲ 300 1 32,642
15:16:29 436,200 ▲ 300 1 32,641
15:16:21 436,300 ▲ 400 30 32,640
15:16:20 436,000 ▲ 100 1 32,610
15:16:19 436,200 ▲ 300 39 32,609
15:16:19 436,200 ▲ 300 1 32,570
15:16:18 436,200 ▲ 300 4 32,569
15:16:17 436,100 ▲ 200 11 32,565
15:16:15 436,300 ▲ 400 1 32,554
15:16:14 436,200 ▲ 300 1 32,553
15:16:14 436,200 ▲ 300 26 32,552
15:16:13 436,200 ▲ 300 1 32,526
15:16:11 436,300 ▲ 400 2 32,525
15:16:11 436,200 ▲ 300 23 32,523
15:16:11 436,200 ▲ 300 7 32,500
15:16:11 436,100 ▲ 200 30 32,493
15:16:06 436,000 ▲ 100 1 32,463
15:16:01 436,200 ▲ 300 1 32,462
15:15:58 436,200 ▲ 300 2 32,461
15:15:57 436,000 ▲ 100 1 32,459
15:15:57 436,000 ▲ 100 1 32,458
15:15:54 436,000 ▲ 100 1 32,457
15:15:54 436,000 ▲ 100 1 32,456
15:15:51 436,000 ▲ 100 1 32,455
15:15:45 436,000 ▲ 100 1 32,454
15:15:44 436,200 ▲ 300 6 32,453
15:15:44 436,100 ▲ 200 3 32,447
15:15:43 436,100 ▲ 200 1 32,444
15:15:41 436,000 ▲ 100 6 32,443
15:15:38 436,000 ▲ 100 1 32,437
15:15:36 436,000 ▲ 100 1 32,436
15:15:34 436,000 ▲ 100 1 32,435
15:15:33 436,100 ▲ 200 2 32,434
15:15:33 436,100 ▲ 200 7 32,432
15:15:32 436,000 ▲ 100 1 32,425
15:15:31 436,000 ▲ 100 1 32,424
15:15:28 436,000 ▲ 100 1 32,423
15:15:27 436,100 ▲ 200 4 32,422
15:15:26 436,100 ▲ 200 1 32,418
15:15:26 436,100 ▲ 200 1 32,417
15:15:26 436,000 ▲ 100 1 32,416
15:15:18 436,000 ▲ 100 1 32,415
15:15:17 436,000 ▲ 100 1 32,414
15:15:17 436,000 ▲ 100 1 32,413
15:15:17 436,000 ▲ 100 1 32,412
15:15:14 436,000 ▲ 100 1 32,411
15:15:12 436,000 ▲ 100 1 32,410
15:15:12 436,000 ▲ 100 1 32,409
15:15:07 436,200 ▲ 300 1 32,408
15:15:07 436,200 ▲ 300 4 32,407
15:15:02 436,000 ▲ 100 1 32,403
15:15:01 436,000 ▲ 100 1 32,402
15:15:01 436,000 ▲ 100 1 32,401
15:14:58 435,900  0 14 32,400
15:14:58 435,900  0 1 32,386
15:14:58 435,900  0 1 32,385
15:14:57 435,900  0 1 32,384
15:14:50 435,900  0 1 32,383
15:14:49 435,900  0 1 32,382
15:14:49 436,000 ▲ 100 1 32,381
15:14:49 435,900  0 1 32,380
15:14:44 435,900  0 1 32,379
15:14:44 435,900  0 1 32,378
15:14:40 436,000 ▲ 100 3 32,377
15:14:40 435,900  0 1 32,374
15:14:36 435,900  0 1 32,373
15:14:36 435,900  0 5 32,372
15:14:33 435,900  0 1 32,367
15:14:32 435,900  0 1 32,366
15:14:31 436,000 ▲ 100 4 32,365
15:14:31 435,900  0 9 32,361
15:14:28 435,900  0 1 32,352
15:14:27 435,800 ▼ 100 1 32,351
15:14:27 435,800 ▼ 100 1 32,350
15:14:22 435,800 ▼ 100 1 32,349
15:14:22 435,900  0 3 32,348
15:14:22 435,800 ▼ 100 6 32,345
15:14:21 435,800 ▼ 100 1 32,339
15:14:21 435,800 ▼ 100 1 32,338
15:14:16 435,800 ▼ 100 1 32,337
15:14:16 435,800 ▼ 100 1 32,336
15:14:16 435,800 ▼ 100 1 32,335
15:14:15 435,800 ▼ 100 3 32,334
15:14:13 435,800 ▼ 100 1 32,331
15:14:11 435,800 ▼ 100 1 32,330
15:14:10 435,800 ▼ 100 2 32,329
15:14:07 435,800 ▼ 100 165 32,327
15:14:07 435,700 ▼ 200 5 32,162
15:14:07 435,600 ▼ 300 8 32,157
15:14:07 435,300 ▼ 600 2 32,149
15:14:07 435,200 ▼ 700 2 32,147
15:14:07 435,100 ▼ 800 1 32,145
15:14:04 435,000 ▼ 900 1 32,144
15:14:02 435,200 ▼ 700 1 32,143
15:13:58 435,200 ▼ 700 1 32,142
15:13:54 435,200 ▼ 700 15 32,141
15:13:54 435,200 ▼ 700 1 32,126
15:13:54 435,300 ▼ 600 1 32,125
15:13:53 435,200 ▼ 700 3 32,124
15:13:53 435,200 ▼ 700 1 32,121
15:13:52 435,200 ▼ 700 17 32,120
15:13:52 435,600 ▼ 300 2 32,103
15:13:52 435,400 ▼ 500 4 32,101
15:13:52 435,500 ▼ 400 9 32,097
15:13:52 435,500 ▼ 400 94 32,088
15:13:52 435,500 ▼ 400 1 31,994
15:13:44 435,500 ▼ 400 1 31,993
15:13:43 435,500 ▼ 400 18 31,992
15:13:43 435,600 ▼ 300 4 31,974
15:13:43 435,700 ▼ 200 81 31,970
15:13:43 435,700 ▼ 200 1 31,889
15:13:41 435,700 ▼ 200 1 31,888
15:13:41 435,700 ▼ 200 1 31,887
15:13:40 435,800 ▼ 100 8 31,886
15:13:39 435,800 ▼ 100 1 31,878
15:13:37 435,800 ▼ 100 1 31,877
15:13:37 435,800 ▼ 100 1 31,876
15:13:32 435,900  0 1 31,875
15:13:27 435,800 ▼ 100 1 31,874
15:13:25 435,800 ▼ 100 1 31,873
15:13:23 435,800 ▼ 100 1 31,872
15:13:21 435,800 ▼ 100 1 31,871
15:13:19 435,900  0 6 31,870
15:13:19 435,800 ▼ 100 1 31,864
15:13:18 435,800 ▼ 100 1 31,863
15:13:16 435,800 ▼ 100 8 31,862
15:13:03 435,900  0 4 31,854
15:13:03 435,700 ▼ 200 6 31,850
15:13:02 435,700 ▼ 200 4 31,844
15:12:59 435,700 ▼ 200 1 31,840
15:12:57 435,700 ▼ 200 1 31,839
15:12:57 435,700 ▼ 200 1 31,838
15:12:56 435,700 ▼ 200 1 31,837
15:12:56 435,700 ▼ 200 1 31,836
15:12:54 435,700 ▼ 200 1 31,835
15:12:54 435,700 ▼ 200 1 31,834
15:12:47 435,700 ▼ 200 1 31,833
15:12:44 435,700 ▼ 200 3 31,832
15:12:44 435,700 ▼ 200 1 31,829
15:12:43 435,700 ▼ 200 1 31,828
15:12:38 435,700 ▼ 200 1 31,827
15:12:35 435,700 ▼ 200 1 31,826
15:12:33 435,700 ▼ 200 1 31,825
15:12:33 435,700 ▼ 200 1 31,824
15:12:33 435,600 ▼ 300 1 31,823
15:12:33 435,700 ▼ 200 1 31,822
15:12:31 435,600 ▼ 300 1 31,821
15:12:30 435,600 ▼ 300 1 31,820
15:12:28 435,600 ▼ 300 1 31,819
15:12:27 435,600 ▼ 300 1 31,818
15:12:27 435,600 ▼ 300 2 31,817
15:12:24 436,000 ▲ 100 1 31,815
15:12:19 435,600 ▼ 300 1 31,814
15:12:13 435,600 ▼ 300 2 31,813
15:12:13 435,600 ▼ 300 1 31,811
15:12:13 435,500 ▼ 400 1 31,810
15:12:12 435,500 ▼ 400 5 31,809
15:12:11 435,500 ▼ 400 1 31,804
15:12:11 435,500 ▼ 400 1 31,803
15:12:10 435,500 ▼ 400 1 31,802
15:12:06 435,500 ▼ 400 1 31,801
15:12:05 435,500 ▼ 400 1 31,800
15:12:05 435,500 ▼ 400 1 31,799
15:12:03 435,600 ▼ 300 1 31,798
15:12:03 435,500 ▼ 400 1 31,797
15:12:00 435,500 ▼ 400 1 31,796
15:12:00 435,500 ▼ 400 1 31,795
15:11:57 435,500 ▼ 400 1 31,794
15:11:57 435,500 ▼ 400 1 31,793
15:11:51 435,500 ▼ 400 1 31,792
15:11:48 435,500 ▼ 400 1 31,791
15:11:43 436,200 ▲ 300 1 31,790
15:11:43 436,100 ▲ 200 2 31,789
15:11:43 435,700 ▼ 200 1 31,787
15:11:42 435,500 ▼ 400 1 31,786
15:11:40 435,500 ▼ 400 15 31,785
15:11:36 435,500 ▼ 400 1 31,770
15:11:36 435,400 ▼ 500 1 31,769
15:11:35 435,400 ▼ 500 1 31,768
15:11:33 435,500 ▼ 400 7 31,767
15:11:33 435,400 ▼ 500 1 31,760
15:11:32 435,400 ▼ 500 1 31,759
15:11:32 435,400 ▼ 500 1 31,758
15:11:32 435,400 ▼ 500 1 31,757
15:11:32 435,400 ▼ 500 1 31,756
15:11:27 435,400 ▼ 500 1 31,755
15:11:25 435,400 ▼ 500 1 31,754
15:11:25 435,400 ▼ 500 1 31,753
15:11:18 435,700 ▼ 200 2 31,752
15:11:16 435,700 ▼ 200 8 31,750
15:11:09 436,200 ▲ 300 5 31,742
15:11:09 436,100 ▲ 200 1 31,737
15:11:09 436,000 ▲ 100 4 31,736
15:11:09 435,900  0 2 31,732
15:11:08 435,900  0 11 31,730
15:11:08 435,900  0 7 31,719
15:11:08 435,900  0 1 31,712
15:11:05 436,100 ▲ 200 1 31,711
15:11:04 436,100 ▲ 200 4 31,710
15:11:04 436,200 ▲ 300 1 31,706
15:11:03 436,200 ▲ 300 1 31,705
15:11:02 436,300 ▲ 400 3 31,704
15:11:01 436,300 ▲ 400 1 31,701
15:10:56 436,300 ▲ 400 1 31,700
15:10:55 436,300 ▲ 400 4 31,699
15:10:55 436,300 ▲ 400 1 31,695
15:10:52 436,300 ▲ 400 1 31,694
15:10:51 436,300 ▲ 400 1 31,693
15:10:51 436,300 ▲ 400 1 31,692
15:10:50 436,300 ▲ 400 23 31,691
15:10:50 436,300 ▲ 400 8 31,668
15:10:50 436,300 ▲ 400 1 31,660
15:10:49 436,300 ▲ 400 19 31,659
15:10:45 436,300 ▲ 400 8 31,640
15:10:45 436,300 ▲ 400 1 31,632
15:10:40 436,300 ▲ 400 1 31,631
15:10:40 436,300 ▲ 400 8 31,630
15:10:40 436,300 ▲ 400 1 31,622
15:10:25 436,400 ▲ 500 2 31,621
15:10:25 436,300 ▲ 400 8 31,619
15:10:25 436,300 ▲ 400 6 31,611
15:10:23 436,300 ▲ 400 3 31,605
15:10:18 436,300 ▲ 400 2 31,602
15:10:18 436,300 ▲ 400 1 31,600
15:10:18 436,300 ▲ 400 1 31,599
15:10:17 436,300 ▲ 400 1 31,598
15:10:17 436,300 ▲ 400 1 31,597
15:10:17 436,300 ▲ 400 1 31,596
15:10:15 436,400 ▲ 500 2 31,595
15:10:12 436,300 ▲ 400 1 31,593
15:10:12 436,300 ▲ 400 1 31,592
15:10:12 436,400 ▲ 500 1 31,591
15:10:11 436,400 ▲ 500 1 31,590
15:10:11 436,400 ▲ 500 2 31,589
15:10:07 436,900 ▲ 1,000 2 31,587
15:10:02 436,900 ▲ 1,000 9 31,585
15:09:47 436,900 ▲ 1,000 5 31,576
15:09:43 437,000 ▲ 1,100 2 31,571
15:09:43 436,900 ▲ 1,000 15 31,569
15:09:43 436,900 ▲ 1,000 61 31,554
15:09:43 436,600 ▲ 700 1 31,479
15:09:43 436,700 ▲ 800 14 31,493
15:09:43 436,500 ▲ 600 1 31,478
15:09:29 436,600 ▲ 700 6 31,477
15:09:29 436,600 ▲ 700 14 31,471
15:09:29 436,700 ▲ 800 22 31,457
15:09:29 436,800 ▲ 900 21 31,435
15:09:29 436,900 ▲ 1,000 43 31,414
15:09:29 436,900 ▲ 1,000 60 31,371
15:09:28 437,000 ▲ 1,100 7 31,311
15:09:28 437,000 ▲ 1,100 37 31,304
15:09:28 437,000 ▲ 1,100 5 31,267
15:09:26 437,100 ▲ 1,200 1 31,262
15:09:20 437,000 ▲ 1,100 2 31,261
15:09:20 437,100 ▲ 1,200 2 31,259
15:09:20 437,000 ▲ 1,100 10 31,257
15:09:18 437,000 ▲ 1,100 21 31,247
15:09:14 437,000 ▲ 1,100 10 31,226
15:09:11 437,100 ▲ 1,200 6 31,216
15:09:09 437,100 ▲ 1,200 4 31,210
15:09:05 437,200 ▲ 1,300 1 31,206
15:09:05 437,200 ▲ 1,300 4 31,205
15:09:03 437,200 ▲ 1,300 5 31,201
15:09:03 437,200 ▲ 1,300 9 31,196
15:09:03 437,100 ▲ 1,200 1 31,187
15:08:51 437,200 ▲ 1,300 1 31,186
15:08:48 437,100 ▲ 1,200 1 31,185
15:08:46 437,200 ▲ 1,300 2 31,184
15:08:46 437,100 ▲ 1,200 1 31,182
15:08:45 436,900 ▲ 1,000 3 31,181
15:08:34 437,000 ▲ 1,100 4 31,167
15:08:34 437,200 ▲ 1,300 11 31,178
15:08:32 437,000 ▲ 1,100 1 31,163
15:08:31 437,000 ▲ 1,100 11 31,162
15:08:29 437,000 ▲ 1,100 3 31,151
15:08:28 437,000 ▲ 1,100 5 31,148
15:08:25 437,000 ▲ 1,100 1 31,143
15:08:22 436,900 ▲ 1,000 1 31,142
15:08:21 436,900 ▲ 1,000 1 31,141
15:08:19 436,900 ▲ 1,000 3 31,140
15:08:13 437,000 ▲ 1,100 2 31,137
15:08:13 436,900 ▲ 1,000 26 31,135
15:08:11 436,800 ▲ 900 20 31,109
15:08:08 436,900 ▲ 1,000 7 31,089
15:08:07 436,800 ▲ 900 1 31,082
15:08:07 436,800 ▲ 900 1 31,081
15:08:04 436,800 ▲ 900 5 31,080
15:08:03 436,900 ▲ 1,000 1 31,075
15:08:02 436,800 ▲ 900 3 31,074
15:07:55 436,800 ▲ 900 1 31,071
15:07:55 436,800 ▲ 900 2 31,070
15:07:47 436,800 ▲ 900 6 31,068
15:07:44 436,800 ▲ 900 4 31,062
15:07:44 436,900 ▲ 1,000 2 31,058
15:07:44 436,800 ▲ 900 35 31,056
15:07:44 436,700 ▲ 800 11 31,021
15:07:41 436,700 ▲ 800 1 31,010
15:07:39 436,600 ▲ 700 1 31,009
15:07:39 436,600 ▲ 700 13 31,008
15:07:36 436,700 ▲ 800 1 30,995
15:07:30 436,600 ▲ 700 1 30,994
15:07:28 436,600 ▲ 700 2 30,993
15:07:26 436,600 ▲ 700 1 30,991
15:07:23 436,600 ▲ 700 5 30,990
15:07:19 436,800 ▲ 900 1 30,985
15:07:16 436,800 ▲ 900 2 30,984
15:07:16 436,700 ▲ 800 8 30,982
15:07:16 436,700 ▲ 800 4 30,974
15:07:16 436,600 ▲ 700 1 30,970
15:07:15 436,500 ▲ 600 19 30,969
15:07:15 436,400 ▲ 500 1 30,950
15:07:10 436,500 ▲ 600 1 30,949
15:07:00 436,500 ▲ 600 2 30,948
15:06:57 436,500 ▲ 600 1 30,946
15:06:49 436,500 ▲ 600 7 30,945
15:06:49 436,500 ▲ 600 3 30,938
15:06:48 436,500 ▲ 600 2 30,935
15:06:48 436,300 ▲ 400 25 30,933
15:06:48 436,200 ▲ 300 29 30,908
15:06:45 436,100 ▲ 200 1 30,879
15:06:41 436,200 ▲ 300 1 30,878
15:06:39 436,100 ▲ 200 15 30,877
15:06:38 436,000 ▲ 100 1 30,862
15:06:37 436,000 ▲ 100 4 30,861
15:06:32 435,900  0 1 30,857
15:06:28 436,000 ▲ 100 1 30,856
15:06:28 436,000 ▲ 100 2 30,855
15:06:28 435,900  0 6 30,853
15:06:26 436,000 ▲ 100 3 30,847
15:06:26 436,000 ▲ 100 1 30,844
15:06:26 436,000 ▲ 100 20 30,843
15:06:26 435,900  0 2 30,823
15:06:26 435,900  0 13 30,821
15:06:17 435,700 ▼ 200 20 30,808
15:06:17 435,900  0 2 30,788
15:06:17 435,700 ▼ 200 10 30,786
15:06:16 435,800 ▼ 100 2 30,776
15:06:16 435,700 ▼ 200 17 30,774
15:06:14 435,500 ▼ 400 13 30,757
15:06:13 435,400 ▼ 500 1 30,744
15:06:13 435,400 ▼ 500 1 30,743
15:06:10 435,500 ▼ 400 24 30,742
15:06:07 435,500 ▼ 400 2 30,718
15:06:07 435,200 ▼ 700 1 30,716
15:06:05 435,500 ▼ 400 32 30,715
15:06:04 435,200 ▼ 700 1 30,683
15:06:00 435,000 ▼ 900 1 30,682
15:06:00 435,000 ▼ 900 5 30,681
15:05:52 435,000 ▼ 900 1 30,676
15:05:47 434,800 ▼ 1,100 1 30,675
15:05:47 434,800 ▼ 1,100 2 30,674
15:05:47 434,800 ▼ 1,100 54 30,672
15:05:47 434,800 ▼ 1,100 48 30,618
15:05:38 434,800 ▼ 1,100 2 30,570
15:05:38 434,700 ▼ 1,200 2 30,568
15:05:38 434,400 ▼ 1,500 2 30,566
15:05:38 434,400 ▼ 1,500 1 30,564
15:05:25 434,700 ▼ 1,200 1 30,563
15:05:25 434,700 ▼ 1,200 5 30,562
15:05:23 434,400 ▼ 1,500 1 30,557
15:05:21 434,400 ▼ 1,500 1 30,556
15:05:09 434,400 ▼ 1,500 4 30,555
15:05:09 434,400 ▼ 1,500 22 30,551
15:05:09 434,300 ▼ 1,600 37 30,529
15:05:09 434,200 ▼ 1,700 1 30,492
15:05:09 434,200 ▼ 1,700 6 30,491
15:05:09 434,300 ▼ 1,600 1 30,485
15:04:59 434,200 ▼ 1,700 5 30,484
15:04:46 434,200 ▼ 1,700 1 30,479
15:04:45 434,300 ▼ 1,600 3 30,478
15:04:42 434,200 ▼ 1,700 1 30,475
15:04:42 434,200 ▼ 1,700 5 30,474
15:04:42 434,200 ▼ 1,700 1 30,469
15:04:31 434,200 ▼ 1,700 1 30,468
15:04:16 434,300 ▼ 1,600 10 30,467
15:04:14 434,300 ▼ 1,600 1 30,457
15:04:01 434,300 ▼ 1,600 1 30,456
15:03:59 434,300 ▼ 1,600 13 30,455
15:03:59 434,400 ▼ 1,500 1 30,442
15:03:50 434,300 ▼ 1,600 6 30,441
15:03:48 434,400 ▼ 1,500 4 30,435
15:03:40 434,300 ▼ 1,600 1 30,431
15:03:40 434,300 ▼ 1,600 1 30,430
15:03:35 434,400 ▼ 1,500 10 30,429
15:03:33 434,300 ▼ 1,600 2 30,419
15:03:22 434,300 ▼ 1,600 1 30,417

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.