SFA반도체
(036540)
코스닥
우량기업부
액면가 500원
  08.11 15:59

5,340 (5,200)   [시가/고가/저가] 5,280 / 5,370 / 5,280 
전일비/등락률 ▲ 140 (2.69%) 매도호가/호가잔량 5,340 / 13,065
거래량/전일동시간대비 700,622 /▼ 85,335 매수호가/호가잔량 5,330 / 852
상한가/하한가 6,760 / 3,640 총매도/총매수잔량 92,535 / 58,748

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
7,032 5,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,143 5,420
4,966 5,410
15,240 5,400
14,147 5,390
9,472 5,380
9,865 5,370
9,404 5,360
4,201 5,350
13,065 5,340
 
5,330 852
5,320 664
5,310 11,177
5,300 11,980
5,290 15,307
5,280 5,193
5,270 1,815
5,260 4,190
5,250 5,704
5,240 1,866
 
총매도잔량 순매수잔량 총매수잔량
92,535 -33,787 58,748
시간외잔량 시간외잔량
0 43
 
SFA반도체 036540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 832.15 (+11.88)    FUTURE 330.20 (+5.70)   Basis: 0.28
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:03 5,340 ▲ 140 2 700,622
15:50:31 5,340 ▲ 140 10 700,620
15:50:06 5,340 ▲ 140 9 700,610
15:48:06 5,340 ▲ 140 40 700,601
15:43:16 5,340 ▲ 140 142 700,561
15:41:33 5,340 ▲ 140 122 700,419
15:40:00 5,340 ▲ 140 36 700,297
15:30:28 5,340 ▲ 140 18,848 700,261
15:19:59 5,340 ▲ 140 2 681,413
15:19:56 5,340 ▲ 140 275 681,411
15:19:44 5,340 ▲ 140 1 681,136
15:19:42 5,340 ▲ 140 5 681,135
15:19:20 5,340 ▲ 140 246 681,130
15:19:19 5,330 ▲ 130 3 680,884
15:19:09 5,340 ▲ 140 1 680,881
15:19:07 5,320 ▲ 120 1 680,880
15:19:07 5,320 ▲ 120 8 680,879
15:19:06 5,320 ▲ 120 81 680,871
15:19:06 5,310 ▲ 110 26 680,790
15:19:06 5,330 ▲ 130 208 680,298
15:19:06 5,320 ▲ 120 466 680,764
15:19:04 5,340 ▲ 140 8 680,090
15:19:02 5,340 ▲ 140 254 680,082
15:19:01 5,340 ▲ 140 1 679,828
15:18:54 5,340 ▲ 140 2 679,827
15:18:48 5,340 ▲ 140 2 679,825
15:18:42 5,340 ▲ 140 2 679,823
15:18:37 5,340 ▲ 140 1 679,821
15:18:35 5,340 ▲ 140 10 679,820
15:18:31 5,340 ▲ 140 4 679,810
15:18:31 5,340 ▲ 140 1 679,806
15:18:21 5,340 ▲ 140 1 679,805
15:18:16 5,330 ▲ 130 1 679,804
15:18:08 5,330 ▲ 130 8 679,803
15:18:07 5,330 ▲ 130 593 679,795
15:18:07 5,330 ▲ 130 400 679,202
15:18:07 5,330 ▲ 130 1 678,802
15:18:05 5,330 ▲ 130 254 678,801
15:18:02 5,320 ▲ 120 1,085 678,547
15:18:02 5,320 ▲ 120 904 677,462
15:18:00 5,330 ▲ 130 2 676,558
15:17:58 5,320 ▲ 120 1,000 676,556
15:17:53 5,330 ▲ 130 1 675,556
15:17:45 5,330 ▲ 130 1 675,555
15:17:43 5,330 ▲ 130 309 675,554
15:17:32 5,330 ▲ 130 15 675,245
15:17:31 5,330 ▲ 130 1 675,230
15:17:24 5,330 ▲ 130 2 675,229
15:17:16 5,330 ▲ 130 1 675,227
15:17:10 5,330 ▲ 130 1 675,226
15:17:08 5,330 ▲ 130 3,183 675,225
15:17:04 5,330 ▲ 130 1 672,042
15:17:04 5,340 ▲ 140 1 672,041
15:17:03 5,330 ▲ 130 1 672,040
15:17:03 5,330 ▲ 130 1 672,039
15:16:59 5,340 ▲ 140 3 672,038
15:16:58 5,340 ▲ 140 1 672,035
15:16:50 5,340 ▲ 140 1 672,034
15:16:49 5,330 ▲ 130 13 672,033
15:16:43 5,340 ▲ 140 1 672,020
15:16:30 5,340 ▲ 140 1 672,019
15:16:23 5,340 ▲ 140 1 672,018
15:15:59 5,340 ▲ 140 2 672,017
15:15:52 5,350 ▲ 150 1 672,015
15:15:50 5,340 ▲ 140 1 672,014
15:15:30 5,350 ▲ 150 1 672,013
15:15:23 5,350 ▲ 150 1,981 672,012
15:15:19 5,350 ▲ 150 2 670,031
15:15:19 5,350 ▲ 150 21 670,029
15:15:19 5,350 ▲ 150 3,635 670,008
15:15:08 5,350 ▲ 150 420 666,373
15:15:08 5,340 ▲ 140 105 665,953
15:15:08 5,340 ▲ 140 1 665,848
15:15:03 5,340 ▲ 140 1 665,847
15:14:53 5,340 ▲ 140 2 665,846
15:14:53 5,340 ▲ 140 2 665,844
15:14:53 5,340 ▲ 140 4 665,842
15:14:53 5,340 ▲ 140 19 665,838
15:14:53 5,340 ▲ 140 400 665,819
15:14:53 5,340 ▲ 140 4,310 665,419
15:14:52 5,340 ▲ 140 35 661,109
15:14:50 5,340 ▲ 140 7 661,074
15:14:49 5,340 ▲ 140 74 661,067
15:14:39 5,340 ▲ 140 420 660,993
15:14:35 5,340 ▲ 140 1 660,573
15:14:35 5,340 ▲ 140 1 660,572
15:14:31 5,340 ▲ 140 5 660,571
15:14:30 5,340 ▲ 140 1 660,566
15:14:30 5,340 ▲ 140 1 660,565
15:14:24 5,340 ▲ 140 3 660,564
15:14:17 5,340 ▲ 140 1 660,561
15:14:10 5,330 ▲ 130 39 660,560
15:14:07 5,340 ▲ 140 420 660,521
15:13:50 5,330 ▲ 130 1 660,101
15:13:50 5,330 ▲ 130 17 660,100
15:13:50 5,330 ▲ 130 169 660,083
15:13:48 5,330 ▲ 130 1 659,914
15:13:48 5,330 ▲ 130 2 659,913
15:13:48 5,330 ▲ 130 20 659,911
15:13:47 5,330 ▲ 130 199 659,891
15:13:40 5,330 ▲ 130 1 659,692
15:13:39 5,330 ▲ 130 15 659,691
15:13:39 5,330 ▲ 130 146 659,676
15:13:39 5,330 ▲ 130 1,168 659,530
15:13:23 5,330 ▲ 130 3 658,362
15:13:22 5,330 ▲ 130 1 658,359
15:13:20 5,330 ▲ 130 1 658,358
15:13:14 5,320 ▲ 120 3 658,357
15:13:11 5,330 ▲ 130 1 658,354
15:13:10 5,330 ▲ 130 1 658,353
15:13:02 5,320 ▲ 120 310 658,352
15:13:02 5,320 ▲ 120 3 658,042
15:13:01 5,320 ▲ 120 413 658,039
15:12:38 5,320 ▲ 120 500 657,626
15:11:51 5,330 ▲ 130 1 657,126
15:11:43 5,320 ▲ 120 93 657,125
15:11:05 5,320 ▲ 120 172 657,032
15:10:32 5,330 ▲ 130 54 656,860
15:10:31 5,330 ▲ 130 1 656,806
15:09:48 5,330 ▲ 130 2 656,805
15:09:47 5,330 ▲ 130 1 656,803
15:09:41 5,330 ▲ 130 12 656,802
15:09:32 5,330 ▲ 130 2 656,790
15:09:29 5,330 ▲ 130 100 656,788
15:09:28 5,330 ▲ 130 1 656,688
15:09:17 5,330 ▲ 130 3 656,687
15:09:11 5,330 ▲ 130 1 656,684
15:09:07 5,330 ▲ 130 18 656,683
15:08:44 5,330 ▲ 130 420 656,665
15:08:16 5,330 ▲ 130 3 656,245
15:08:16 5,330 ▲ 130 3 656,242
15:08:14 5,320 ▲ 120 1,302 656,239
15:08:14 5,330 ▲ 130 198 654,937
15:08:14 5,330 ▲ 130 1,515 654,739
15:07:51 5,340 ▲ 140 1 653,224
15:07:30 5,330 ▲ 130 1,000 653,223
15:06:31 5,340 ▲ 140 1 652,223
15:06:18 5,330 ▲ 130 2 652,222
15:06:18 5,330 ▲ 130 19 652,220
15:06:18 5,330 ▲ 130 193 652,201
15:06:17 5,330 ▲ 130 3 652,008
15:06:17 5,330 ▲ 130 25 652,005
15:06:17 5,330 ▲ 130 251 651,980
15:06:17 5,330 ▲ 130 1,242 651,729
15:06:12 5,330 ▲ 130 3 650,487
15:06:04 5,330 ▲ 130 15 650,484
15:05:49 5,330 ▲ 130 219 650,469
15:05:42 5,330 ▲ 130 2 650,250
15:05:41 5,330 ▲ 130 420 650,248
15:05:35 5,330 ▲ 130 100 649,828
15:05:24 5,320 ▲ 120 1 649,728
15:05:11 5,330 ▲ 130 1 649,727
15:05:00 5,330 ▲ 130 5 649,726
15:04:59 5,320 ▲ 120 15 649,721
15:04:59 5,320 ▲ 120 163 649,706
15:04:59 5,320 ▲ 120 1,000 649,543
15:04:59 5,320 ▲ 120 622 648,543
15:04:48 5,320 ▲ 120 100 647,921
15:04:40 5,330 ▲ 130 4 647,821
15:04:14 5,330 ▲ 130 2 647,817
15:04:11 5,320 ▲ 120 10 647,815
15:03:52 5,330 ▲ 130 1 647,805
15:03:48 5,330 ▲ 130 1 647,804
15:03:05 5,330 ▲ 130 13 647,803
15:03:03 5,320 ▲ 120 904 647,790
15:03:03 5,320 ▲ 120 2,460 646,886
15:03:03 5,320 ▲ 120 1,384 644,426
15:02:50 5,320 ▲ 120 2 643,042
15:02:37 5,330 ▲ 130 2 643,040
15:02:36 5,330 ▲ 130 1 643,038
15:02:33 5,330 ▲ 130 1 643,037
15:02:33 5,330 ▲ 130 269 643,036
15:02:32 5,340 ▲ 140 1 642,767
15:02:27 5,340 ▲ 140 9 642,766
15:02:17 5,330 ▲ 130 349 642,757
15:02:03 5,330 ▲ 130 1,000 642,408
15:01:52 5,340 ▲ 140 1 641,408
15:01:52 5,340 ▲ 140 923 641,407
15:01:52 5,330 ▲ 130 10 640,484
15:01:12 5,340 ▲ 140 1 640,474
15:01:10 5,340 ▲ 140 10 640,473
15:00:03 5,340 ▲ 140 3 640,463
14:59:52 5,340 ▲ 140 1 640,460
14:59:40 5,340 ▲ 140 420 640,459
14:59:01 5,340 ▲ 140 3 640,039
14:59:00 5,340 ▲ 140 1 640,036
14:58:50 5,340 ▲ 140 12 640,035
14:58:44 5,340 ▲ 140 5 640,023
14:58:32 5,340 ▲ 140 1 640,018
14:58:32 5,330 ▲ 130 300 640,017
14:58:26 5,340 ▲ 140 5 639,717
14:58:21 5,340 ▲ 140 10 639,712
14:58:11 5,340 ▲ 140 1 639,702
14:57:59 5,340 ▲ 140 1 639,701
14:57:56 5,330 ▲ 130 1 639,700
14:57:56 5,330 ▲ 130 15 639,699
14:57:27 5,330 ▲ 130 1 639,684
14:57:27 5,330 ▲ 130 1 639,683
14:57:27 5,330 ▲ 130 14 639,682
14:57:26 5,330 ▲ 130 396 639,668
14:57:26 5,330 ▲ 130 420 639,272
14:57:12 5,330 ▲ 130 1 638,852
14:57:03 5,330 ▲ 130 2 638,851
14:56:58 5,320 ▲ 120 210 638,849
14:56:44 5,330 ▲ 130 140 638,639
14:56:39 5,330 ▲ 130 5 638,499
14:56:31 5,330 ▲ 130 5 638,494
14:56:28 5,330 ▲ 130 1 638,489
14:56:28 5,330 ▲ 130 1,693 638,488
14:56:21 5,330 ▲ 130 1 636,795
14:56:21 5,330 ▲ 130 2 636,794
14:56:21 5,330 ▲ 130 20 636,792
14:56:21 5,330 ▲ 130 204 636,772
14:56:19 5,330 ▲ 130 2 636,568
14:56:19 5,330 ▲ 130 20 636,566
14:56:19 5,330 ▲ 130 203 636,546
14:56:13 5,330 ▲ 130 779 636,343
14:56:13 5,330 ▲ 130 2 635,564
14:56:13 5,330 ▲ 130 1,000 635,562
14:56:13 5,330 ▲ 130 41 634,562
14:56:13 5,330 ▲ 130 208 634,521
14:56:13 5,330 ▲ 130 46 634,313
14:56:13 5,330 ▲ 130 554 634,267
14:56:13 5,330 ▲ 130 1,000 633,713
14:55:53 5,330 ▲ 130 1 632,713
14:55:37 5,330 ▲ 130 1 632,712
14:55:35 5,320 ▲ 120 298 632,711
14:55:35 5,320 ▲ 120 152 632,413
14:55:35 5,320 ▲ 120 400 632,261
14:55:35 5,330 ▲ 130 1 631,861
14:55:35 5,320 ▲ 120 999 631,860
14:55:26 5,330 ▲ 130 4 630,861
14:55:26 5,330 ▲ 130 2 630,857
14:55:22 5,330 ▲ 130 11 630,855
14:55:20 5,330 ▲ 130 1,400 630,844
14:55:13 5,340 ▲ 140 11 629,444
14:55:12 5,330 ▲ 130 172 629,433
14:55:07 5,340 ▲ 140 49 629,261
14:54:33 5,340 ▲ 140 1 629,212
14:54:28 5,340 ▲ 140 2 629,211
14:53:13 5,340 ▲ 140 1 629,209
14:53:11 5,330 ▲ 130 200 629,208
14:52:39 5,330 ▲ 130 1,000 629,008
14:51:53 5,340 ▲ 140 1 628,008
14:51:50 5,340 ▲ 140 3 628,007
14:51:49 5,340 ▲ 140 1 628,004
14:51:36 5,340 ▲ 140 12 628,003
14:51:31 5,330 ▲ 130 5 627,991
14:51:06 5,330 ▲ 130 5 627,986
14:50:53 5,330 ▲ 130 1,500 627,981
14:50:49 5,340 ▲ 140 3 626,481
14:50:33 5,340 ▲ 140 1 626,478
14:50:31 5,330 ▲ 130 24 626,477
14:50:30 5,330 ▲ 130 50 626,453
14:50:19 5,330 ▲ 130 3 626,403
14:50:16 5,330 ▲ 130 50 626,400
14:50:07 5,330 ▲ 130 30 626,350
14:50:07 5,330 ▲ 130 400 626,320
14:49:58 5,330 ▲ 130 11 625,920
14:49:13 5,340 ▲ 140 1 625,909
14:48:20 5,340 ▲ 140 1 625,908
14:48:15 5,340 ▲ 140 3 625,907
14:48:13 5,340 ▲ 140 1 625,904
14:47:59 5,340 ▲ 140 12 625,903
14:47:53 5,340 ▲ 140 1 625,891
14:47:32 5,340 ▲ 140 10 625,890
14:47:26 5,330 ▲ 130 60 625,880
14:47:11 5,330 ▲ 130 18 625,820
14:46:43 5,340 ▲ 140 1 625,802
14:46:42 5,340 ▲ 140 4 625,801
14:46:34 5,340 ▲ 140 1 625,797
14:46:26 5,330 ▲ 130 60 625,796
14:46:25 5,330 ▲ 130 110 625,736
14:46:17 5,330 ▲ 130 20 625,626
14:46:08 5,330 ▲ 130 11 625,606
14:46:06 5,330 ▲ 130 10 625,595
14:45:57 5,340 ▲ 140 95 625,585
14:45:24 5,330 ▲ 130 80 625,490
14:45:14 5,340 ▲ 140 1 625,410
14:45:12 5,330 ▲ 130 1,000 625,409
14:45:10 5,330 ▲ 130 113 624,409
14:45:06 5,330 ▲ 130 20 624,296
14:44:49 5,330 ▲ 130 10 624,276
14:44:42 5,340 ▲ 140 2 624,266
14:44:39 5,340 ▲ 140 2 624,264
14:44:21 5,340 ▲ 140 13 624,262
14:43:54 5,340 ▲ 140 1 624,249
14:43:41 5,340 ▲ 140 40 624,248
14:43:02 5,340 ▲ 140 20 624,208
14:42:53 5,330 ▲ 130 100 624,188
14:42:34 5,340 ▲ 140 1 624,088
14:42:06 5,340 ▲ 140 11 624,087
14:41:57 5,330 ▲ 130 100 624,076
14:41:43 5,340 ▲ 140 22 623,976
14:41:35 5,340 ▲ 140 4 623,954
14:41:14 5,340 ▲ 140 1 623,950
14:41:04 5,340 ▲ 140 3 623,949
14:41:02 5,340 ▲ 140 1 623,946
14:40:51 5,330 ▲ 130 2 623,945
14:40:50 5,330 ▲ 130 12 623,943
14:40:50 5,330 ▲ 130 126 623,931
14:40:50 5,330 ▲ 130 1,255 623,805
14:40:50 5,330 ▲ 130 276 622,550
14:40:44 5,330 ▲ 130 10 622,274
14:40:39 5,320 ▲ 120 471 622,264
14:40:15 5,330 ▲ 130 10 621,793
14:40:08 5,330 ▲ 130 8 621,783
14:40:06 5,330 ▲ 130 210 621,775
14:40:03 5,330 ▲ 130 172 621,565
14:39:54 5,330 ▲ 130 1 621,393
14:39:48 5,330 ▲ 130 5,475 621,392
14:39:47 5,330 ▲ 130 2,041 615,917
14:39:38 5,330 ▲ 130 1,000 613,876
14:39:37 5,340 ▲ 140 2 612,876
14:39:30 5,330 ▲ 130 200 612,874
14:38:46 5,330 ▲ 130 50 612,674
14:38:41 5,330 ▲ 130 50 612,624
14:38:34 5,340 ▲ 140 1 612,574
14:38:32 5,330 ▲ 130 124 612,573
14:38:26 5,330 ▲ 130 5 612,449
14:37:41 5,340 ▲ 140 6 612,444
14:37:35 5,330 ▲ 130 40 612,438
14:37:28 5,340 ▲ 140 2 612,398
14:37:27 5,340 ▲ 140 1 612,396
14:37:15 5,340 ▲ 140 1 612,395
14:37:14 5,330 ▲ 130 498 612,394
14:37:07 5,340 ▲ 140 14 611,896
14:36:58 5,340 ▲ 140 3 611,882
14:36:52 5,340 ▲ 140 10 611,879
14:36:24 5,330 ▲ 130 2 611,869
14:36:09 5,330 ▲ 130 200 611,867
14:36:08 5,340 ▲ 140 37 611,667
14:36:08 5,340 ▲ 140 11 611,630
14:35:55 5,340 ▲ 140 1 611,619
14:35:43 5,340 ▲ 140 2 611,618
14:35:06 5,340 ▲ 140 270 611,616
14:34:38 5,340 ▲ 140 205 611,346
14:34:35 5,340 ▲ 140 1 611,141
14:34:23 5,340 ▲ 140 150 611,140
14:33:53 5,340 ▲ 140 3 610,990
14:33:51 5,340 ▲ 140 1 610,987
14:33:44 5,340 ▲ 140 1 610,986
14:33:44 5,340 ▲ 140 115 610,985
14:33:30 5,350 ▲ 150 10 610,870
14:33:18 5,350 ▲ 150 82 610,860
14:33:15 5,350 ▲ 150 1 610,778
14:33:10 5,340 ▲ 140 2 610,777
14:33:00 5,340 ▲ 140 58 610,775
14:32:53 5,340 ▲ 140 50 610,717
14:32:39 5,340 ▲ 140 4 610,667
14:32:39 5,340 ▲ 140 2 610,663
14:32:39 5,340 ▲ 140 1 610,661
14:32:37 5,340 ▲ 140 375 610,660
14:32:33 5,340 ▲ 140 10 610,285
14:32:32 5,340 ▲ 140 100 610,275
14:32:25 5,350 ▲ 150 19 610,175
14:32:21 5,350 ▲ 150 3 610,156
14:32:19 5,350 ▲ 150 20 610,153
14:32:16 5,350 ▲ 150 9,294 610,133
14:32:16 5,340 ▲ 140 706 600,839
14:32:04 5,340 ▲ 140 20 600,133
14:32:03 5,340 ▲ 140 471 600,113
14:31:59 5,340 ▲ 140 12 599,642
14:31:59 5,340 ▲ 140 258 599,630
14:31:59 5,340 ▲ 140 2,548 599,372
14:31:59 5,340 ▲ 140 25 596,824
14:31:59 5,340 ▲ 140 269 596,799
14:31:59 5,340 ▲ 140 250 596,530
14:31:59 5,340 ▲ 140 29,865 596,280
14:31:59 5,330 ▲ 130 2,043 566,415
14:31:55 5,330 ▲ 130 1 564,372
14:31:36 5,330 ▲ 130 20 564,371
14:31:29 5,330 ▲ 130 5 564,351
14:31:13 5,330 ▲ 130 1 564,346
14:31:12 5,320 ▲ 120 195 564,345
14:31:12 5,320 ▲ 120 26 564,150
14:31:12 5,320 ▲ 120 306 564,124
14:31:11 5,320 ▲ 120 487 563,818
14:31:11 5,320 ▲ 120 9,515 563,331
14:31:11 5,320 ▲ 120 32,687 553,816
14:31:09 5,310 ▲ 110 214 521,129
14:31:09 5,310 ▲ 110 1 520,915
14:31:05 5,310 ▲ 110 297 520,914
14:30:50 5,310 ▲ 110 560 520,617
14:30:50 5,310 ▲ 110 1 520,057
14:30:50 5,310 ▲ 110 462 520,056
14:30:50 5,310 ▲ 110 28 519,594
14:30:50 5,310 ▲ 110 343 519,566
14:30:50 5,310 ▲ 110 6 519,223
14:30:50 5,310 ▲ 110 716 519,217
14:30:50 5,310 ▲ 110 11,699 518,501
14:30:50 5,310 ▲ 110 36,214 506,802
14:30:47 5,310 ▲ 110 144 470,588
14:30:46 5,310 ▲ 110 12 470,444
14:30:45 5,310 ▲ 110 20,000 470,432
14:30:35 5,310 ▲ 110 1 450,432
14:30:30 5,310 ▲ 110 50 450,431
14:30:27 5,300 ▲ 100 100 450,381
14:30:20 5,310 ▲ 110 51 450,281
14:30:19 5,300 ▲ 100 5,000 450,230
14:30:17 5,310 ▲ 110 2 445,230
14:30:03 5,310 ▲ 110 1 445,228
14:29:59 5,310 ▲ 110 10 445,227
14:29:56 5,300 ▲ 100 380 445,217
14:29:53 5,310 ▲ 110 12 444,837
14:29:47 5,310 ▲ 110 1 444,825
14:29:35 5,310 ▲ 110 40 444,824
14:29:22 5,310 ▲ 110 380 444,784
14:29:15 5,320 ▲ 120 1 444,404
14:29:15 5,310 ▲ 110 500 444,403
14:28:49 5,310 ▲ 110 379 443,903
14:28:16 5,310 ▲ 110 5 443,524
14:28:16 5,310 ▲ 110 380 443,519
14:28:08 5,320 ▲ 120 1 443,139
14:28:08 5,310 ▲ 110 96 443,138
14:27:58 5,310 ▲ 110 1 443,042
14:27:56 5,310 ▲ 110 1 443,041
14:27:44 5,310 ▲ 110 3 443,040
14:27:43 5,310 ▲ 110 280 443,037
14:27:38 5,320 ▲ 120 20 442,757
14:27:09 5,310 ▲ 110 1 442,737
14:27:09 5,310 ▲ 110 2,983 442,736
14:27:09 5,310 ▲ 110 379 439,753
14:26:42 5,320 ▲ 120 3 439,374
14:26:40 5,320 ▲ 120 1 439,371
14:26:36 5,320 ▲ 120 1 439,370
14:26:36 5,310 ▲ 110 380 439,369
14:26:16 5,320 ▲ 120 11 438,989
14:26:06 5,320 ▲ 120 100 438,978
14:26:03 5,310 ▲ 110 379 438,878
14:25:35 5,310 ▲ 110 100 438,499
14:25:29 5,310 ▲ 110 380 438,399
14:25:16 5,320 ▲ 120 1 438,019
14:25:12 5,310 ▲ 110 40 438,018
14:24:56 5,310 ▲ 110 380 437,978
14:24:44 5,320 ▲ 120 1 437,598
14:24:43 5,310 ▲ 110 1,000 437,597
14:24:23 5,310 ▲ 110 379 436,597
14:24:17 5,320 ▲ 120 77 436,218
14:24:06 5,320 ▲ 120 10 436,141
14:24:05 5,320 ▲ 120 50 436,131
14:23:56 5,320 ▲ 120 1 436,081
14:23:54 5,320 ▲ 120 1 436,080
14:23:50 5,320 ▲ 120 200 436,079
14:23:50 5,310 ▲ 110 380 435,879
14:23:33 5,310 ▲ 110 49 435,499
14:23:22 5,310 ▲ 110 1,184 435,450
14:23:21 5,320 ▲ 120 5 434,266
14:23:16 5,310 ▲ 110 379 434,261
14:23:07 5,320 ▲ 120 4 433,882
14:23:06 5,320 ▲ 120 2 433,878
14:23:04 5,320 ▲ 120 1 433,876
14:23:02 5,310 ▲ 110 400 433,875
14:22:43 5,310 ▲ 110 380 433,475
14:22:39 5,320 ▲ 120 12 433,095
14:22:36 5,320 ▲ 120 1 433,083
14:22:12 5,320 ▲ 120 6 433,082
14:22:10 5,310 ▲ 110 380 433,076
14:21:36 5,310 ▲ 110 379 432,696
14:21:33 5,320 ▲ 120 23 432,317
14:21:24 5,320 ▲ 120 6 432,294
14:21:16 5,320 ▲ 120 1 432,288
14:21:13 5,320 ▲ 120 2 432,287
14:21:03 5,310 ▲ 110 380 432,285
14:21:02 5,320 ▲ 120 2 431,905
14:20:50 5,320 ▲ 120 2 431,903
14:20:39 5,320 ▲ 120 33 431,901
14:20:38 5,320 ▲ 120 2 431,868
14:20:33 5,320 ▲ 120 33 431,866
14:20:30 5,310 ▲ 110 380 431,833
14:20:27 5,320 ▲ 120 2 431,453
14:20:17 5,320 ▲ 120 2 431,451
14:20:06 5,320 ▲ 120 2 431,449
14:20:05 5,320 ▲ 120 5 431,447
14:19:57 5,310 ▲ 110 379 431,442
14:19:56 5,320 ▲ 120 1 431,063
14:19:55 5,320 ▲ 120 2 431,062
14:19:49 5,320 ▲ 120 1 431,060
14:19:43 5,320 ▲ 120 2 431,059
14:19:33 5,320 ▲ 120 2 431,057
14:19:31 5,320 ▲ 120 3 431,055
14:19:23 5,310 ▲ 110 380 431,052
14:19:21 5,320 ▲ 120 2 430,672
14:19:02 5,320 ▲ 120 11 430,670
14:18:50 5,310 ▲ 110 379 430,659
14:18:37 5,320 ▲ 120 1 430,280
14:18:34 5,320 ▲ 120 10 430,279
14:18:34 5,320 ▲ 120 2 430,269
14:18:30 5,320 ▲ 120 4 430,267
14:18:17 5,320 ▲ 120 20 430,263
14:18:17 5,320 ▲ 120 40 430,243
14:18:17 5,320 ▲ 120 20 430,183
14:18:17 5,320 ▲ 120 20 430,203
14:18:17 5,320 ▲ 120 20 430,163
14:18:17 5,320 ▲ 120 20 430,103
14:18:17 5,320 ▲ 120 40 430,143
14:18:17 5,320 ▲ 120 20 430,083
14:18:17 5,320 ▲ 120 20 430,063
14:18:17 5,320 ▲ 120 20 430,043
14:18:17 5,320 ▲ 120 20 430,023

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,523.78 ▲ 42.9 1.73%
코스닥 832.15 ▲ 11.88 1.45%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.