감성코퍼레이션
(036620)
코스닥
중견기업부
액면가 500원
  08.17 15:59

1,720 (1,750)   [시가/고가/저가] 1,750 / 1,750 / 1,680 
전일비/등락률 ▼ 30 (-1.71%) 매도호가/호가잔량 1,735 / 220
거래량/전일동시간대비 495,908 /▼ 31,763 매수호가/호가잔량 1,720 / 892
상한가/하한가 2,275 / 1,225 총매도/총매수잔량 20,154 / 65,872

매도잔량 호가 매수잔량
5,964 1,785 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,614 1,780
1,505 1,775
1,022 1,770
1,555 1,765
5,013 1,760
202 1,750
1,857 1,745
202 1,740
220 1,735
 
1,720 892
1,715 3,184
1,710 383
1,705 4,003
1,700 22,247
1,695 2,060
1,690 5,900
1,685 2,879
1,680 19,114
1,675 5,210
 
총매도잔량 순매수잔량 총매수잔량
20,154 45,718 65,872
시간외잔량 시간외잔량
0 735
 
감성코퍼레이션 036620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.42 (-7.32)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:16 1,720 ▼ 30 4,104 495,908
15:19:49 1,715 ▼ 35 1 491,804
15:19:49 1,715 ▼ 35 1 491,803
15:19:49 1,715 ▼ 35 5 491,796
15:19:49 1,715 ▼ 35 6 491,802
15:19:33 1,720 ▼ 30 39 491,791
15:19:33 1,720 ▼ 30 273 491,752
15:19:29 1,720 ▼ 30 300 491,479
15:19:21 1,720 ▼ 30 500 491,179
15:18:01 1,720 ▼ 30 100 490,679
15:17:50 1,720 ▼ 30 8 490,579
15:17:50 1,720 ▼ 30 18 490,571
15:17:50 1,720 ▼ 30 600 490,553
15:17:50 1,720 ▼ 30 100 489,953
15:17:01 1,720 ▼ 30 1,082 489,853
15:17:01 1,720 ▼ 30 100 488,771
15:16:27 1,720 ▼ 30 23 488,671
15:16:19 1,715 ▼ 35 117 488,648
15:16:19 1,720 ▼ 30 1,002 488,531
15:16:12 1,725 ▼ 25 606 487,529
15:16:12 1,730 ▼ 20 1,050 486,923
15:15:02 1,730 ▼ 20 523 485,873
15:14:59 1,730 ▼ 20 689 485,350
15:14:12 1,735 ▼ 15 20 484,661
15:12:19 1,735 ▼ 15 1,189 484,641
15:11:07 1,740 ▼ 10 1 483,452
15:11:06 1,740 ▼ 10 87 483,451
15:10:00 1,740 ▼ 10 236 483,364
15:10:00 1,740 ▼ 10 1,865 483,128
15:10:00 1,740 ▼ 10 908 481,263
15:10:00 1,740 ▼ 10 156 480,355
15:09:15 1,740 ▼ 10 20 480,199
15:07:20 1,740 ▼ 10 500 480,179
15:06:35 1,740 ▼ 10 20 479,679
15:06:32 1,745 ▼ 5 1 479,659
15:06:31 1,745 ▼ 5 1,000 479,658
15:05:58 1,740 ▼ 10 2,151 478,658
15:05:27 1,740 ▼ 10 305 476,507
15:03:34 1,740 ▼ 10 20 476,202
15:01:15 1,745 ▼ 5 5 476,182
15:00:13 1,745 ▼ 5 220 476,177
15:00:13 1,745 ▼ 5 114 475,957
15:00:13 1,745 ▼ 5 83 475,843
15:00:00 1,745 ▼ 5 220 475,760
15:00:00 1,740 ▼ 10 38 475,540
14:58:44 1,740 ▼ 10 38 475,502
14:57:58 1,740 ▼ 10 1 475,464
14:57:28 1,740 ▼ 10 38 475,463
14:57:24 1,745 ▼ 5 220 475,425
14:56:12 1,740 ▼ 10 37 475,205
14:54:56 1,740 ▼ 10 38 475,168
14:54:48 1,745 ▼ 5 220 475,130
14:53:40 1,740 ▼ 10 38 474,910
14:52:24 1,740 ▼ 10 38 474,872
14:52:12 1,745 ▼ 5 220 474,834
14:51:08 1,740 ▼ 10 38 474,614
14:50:17 1,740 ▼ 10 1 474,576
14:49:52 1,740 ▼ 10 37 474,575
14:49:36 1,745 ▼ 5 220 474,538
14:48:36 1,740 ▼ 10 38 474,318
14:47:20 1,740 ▼ 10 38 474,280
14:47:00 1,745 ▼ 5 220 474,242
14:46:04 1,740 ▼ 10 38 474,022
14:44:48 1,740 ▼ 10 38 473,984
14:44:46 1,745 ▼ 5 500 473,946
14:44:43 1,745 ▼ 5 100 473,446
14:44:36 1,745 ▼ 5 500 473,346
14:44:24 1,745 ▼ 5 220 472,846
14:43:32 1,740 ▼ 10 37 472,626
14:42:16 1,740 ▼ 10 38 472,589
14:41:48 1,745 ▼ 5 220 472,551
14:41:00 1,740 ▼ 10 38 472,331
14:39:44 1,740 ▼ 10 38 472,293
14:39:12 1,740 ▼ 10 38 472,255
14:38:24 1,735 ▼ 15 500 472,217
14:38:14 1,735 ▼ 15 307 471,717
14:38:02 1,740 ▼ 10 154 471,410
14:37:12 1,740 ▼ 10 37 471,256
14:36:36 1,740 ▼ 10 32 471,219
14:35:56 1,735 ▼ 15 38 471,187
14:34:40 1,740 ▼ 10 24 471,149
14:34:00 1,745 ▼ 5 220 471,125
14:33:24 1,740 ▼ 10 38 470,905
14:32:16 1,740 ▼ 10 38 470,867
14:31:49 1,745 ▼ 5 992 470,829
14:31:43 1,745 ▼ 5 1,400 469,837
14:31:24 1,745 ▼ 5 220 468,437
14:30:56 1,740 ▼ 10 279 468,217
14:30:56 1,740 ▼ 10 37 467,938
14:30:08 1,740 ▼ 10 2,470 467,901
14:30:08 1,740 ▼ 10 330 465,431
14:29:36 1,735 ▼ 15 38 465,101
14:28:48 1,740 ▼ 10 220 465,063
14:28:20 1,735 ▼ 15 38 464,843
14:27:04 1,735 ▼ 15 38 464,805
14:27:00 1,740 ▼ 10 50 464,767
14:26:12 1,740 ▼ 10 220 464,717
14:25:48 1,735 ▼ 15 38 464,497
14:24:32 1,735 ▼ 15 37 464,459
14:23:36 1,740 ▼ 10 220 464,422
14:23:16 1,735 ▼ 15 38 464,202
14:22:00 1,735 ▼ 15 38 464,164
14:21:00 1,735 ▼ 15 38 464,126
14:19:28 1,745 ▼ 5 199 464,088
14:19:28 1,740 ▼ 10 326 463,889
14:19:28 1,735 ▼ 15 15 463,563
14:19:28 1,735 ▼ 15 23 463,548
14:19:03 1,735 ▼ 15 4 463,525
14:18:24 1,740 ▼ 10 220 463,521
14:18:12 1,735 ▼ 15 37 463,301
14:16:56 1,735 ▼ 15 38 463,264
14:15:48 1,740 ▼ 10 220 463,226
14:15:40 1,735 ▼ 15 38 463,006
14:14:34 1,735 ▼ 15 100 462,968
14:14:24 1,735 ▼ 15 38 462,868
14:13:12 1,735 ▼ 15 43 462,830
14:13:08 1,730 ▼ 20 38 462,787
14:11:52 1,735 ▼ 15 19 462,749
14:10:36 1,735 ▼ 15 38 462,730
14:10:36 1,740 ▼ 10 220 462,692
14:09:32 1,740 ▼ 10 12 462,472
14:09:20 1,740 ▼ 10 38 462,460
14:09:13 1,740 ▼ 10 555 462,422
14:08:33 1,740 ▼ 10 812 461,867
14:08:33 1,740 ▼ 10 38 461,055
14:08:00 1,740 ▼ 10 133 461,017
14:08:00 1,740 ▼ 10 87 460,884
14:06:49 1,735 ▼ 15 38 460,797
14:06:07 1,735 ▼ 15 399 460,759
14:05:34 1,735 ▼ 15 37 460,360
14:05:24 1,740 ▼ 10 220 460,323
14:04:19 1,735 ▼ 15 38 460,103
14:03:04 1,735 ▼ 15 38 460,065
14:02:48 1,740 ▼ 10 220 460,027
14:02:33 1,740 ▼ 10 5 459,807
14:02:32 1,740 ▼ 10 5 459,802
14:02:27 1,740 ▼ 10 5 459,797
14:02:25 1,740 ▼ 10 5 459,792
14:02:25 1,740 ▼ 10 5 459,787
14:02:21 1,740 ▼ 10 5 459,782
14:01:49 1,735 ▼ 15 38 459,777
14:00:34 1,735 ▼ 15 38 459,739
14:00:12 1,740 ▼ 10 220 459,701
13:59:19 1,735 ▼ 15 37 459,481
13:58:04 1,735 ▼ 15 18 459,444
13:57:36 1,740 ▼ 10 220 459,426
13:55:00 1,740 ▼ 10 220 459,206
13:52:24 1,740 ▼ 10 220 458,986
13:49:48 1,740 ▼ 10 220 458,766
13:48:46 1,740 ▼ 10 1 458,546
13:45:09 1,730 ▼ 20 109 458,545
13:44:51 1,730 ▼ 20 3,718 458,436
13:44:51 1,735 ▼ 15 220 454,718
13:43:01 1,730 ▼ 20 1 454,498
13:42:56 1,735 ▼ 15 14 454,497
13:42:56 1,735 ▼ 15 6 454,483
13:42:23 1,735 ▼ 15 2,200 454,477
13:42:00 1,740 ▼ 10 220 452,277
13:38:08 1,730 ▼ 20 9 452,057
13:37:42 1,730 ▼ 20 1,221 452,048
13:37:42 1,735 ▼ 15 613 450,827
13:37:42 1,740 ▼ 10 220 450,214
13:34:12 1,740 ▼ 10 154 449,994
13:34:12 1,740 ▼ 10 66 449,840
13:33:18 1,740 ▼ 10 8 449,774
13:31:36 1,740 ▼ 10 220 449,766
13:30:09 1,735 ▼ 15 597 449,546
13:29:00 1,735 ▼ 15 220 448,949
13:28:11 1,730 ▼ 20 127 448,729
13:28:10 1,725 ▼ 25 19 448,602
13:26:24 1,730 ▼ 20 220 448,583
13:25:43 1,730 ▼ 20 7 448,363
13:23:48 1,730 ▼ 20 70 448,356
13:23:48 1,730 ▼ 20 220 448,286
13:22:07 1,725 ▼ 25 1 448,066
13:21:12 1,730 ▼ 20 220 448,065
13:20:52 1,730 ▼ 20 25 447,845
13:19:36 1,730 ▼ 20 115 447,820
13:18:36 1,735 ▼ 15 220 447,705
13:18:18 1,730 ▼ 20 500 447,485
13:17:33 1,735 ▼ 15 720 446,985
13:15:56 1,735 ▼ 15 47 446,265
13:15:54 1,735 ▼ 15 200 446,218
13:15:00 1,735 ▼ 15 51 446,018
13:13:24 1,740 ▼ 10 220 445,967
13:11:31 1,735 ▼ 15 1,088 445,747
13:11:06 1,740 ▼ 10 187 444,659
13:10:48 1,740 ▼ 10 33 444,472
13:10:46 1,735 ▼ 15 500 444,439
13:10:22 1,735 ▼ 15 500 443,939
13:09:05 1,740 ▼ 10 10 443,439
13:08:12 1,740 ▼ 10 741 443,429
13:08:12 1,745 ▼ 5 220 442,688
13:05:36 1,745 ▼ 5 220 442,468
13:04:42 1,745 ▼ 5 4 442,248
13:03:00 1,745 ▼ 5 220 442,244
13:02:13 1,740 ▼ 10 5 442,024
13:00:24 1,745 ▼ 5 220 442,019
12:58:05 1,745 ▼ 5 18 441,799
12:57:48 1,745 ▼ 5 220 441,781
12:55:45 1,745 ▼ 5 555 441,561
12:55:12 1,745 ▼ 5 220 441,006
12:54:32 1,745 ▼ 5 500 440,786
12:52:36 1,745 ▼ 5 220 440,286
12:51:25 1,740 ▼ 10 978 440,066
12:50:00 1,740 ▼ 10 220 439,088
12:47:24 1,740 ▼ 10 220 438,868
12:45:52 1,740 ▼ 10 25 438,648
12:44:48 1,740 ▼ 10 220 438,623
12:42:12 1,740 ▼ 10 220 438,403
12:41:37 1,740 ▼ 10 50 438,183
12:40:59 1,740 ▼ 10 103 438,133
12:39:36 1,745 ▼ 5 220 438,030
12:38:10 1,740 ▼ 10 705 437,810
12:37:46 1,740 ▼ 10 830 437,105
12:37:46 1,740 ▼ 10 30 436,275
12:37:00 1,740 ▼ 10 220 436,245
12:36:52 1,740 ▼ 10 800 436,025
12:35:21 1,740 ▼ 10 100 435,225
12:34:24 1,740 ▼ 10 220 435,125
12:32:27 1,740 ▼ 10 180 434,905
12:31:48 1,740 ▼ 10 39 434,725
12:31:48 1,740 ▼ 10 1 434,686
12:31:14 1,740 ▼ 10 1 434,685
12:31:14 1,740 ▼ 10 2 434,684
12:31:14 1,740 ▼ 10 7 434,682
12:31:14 1,740 ▼ 10 23 434,675
12:31:14 1,740 ▼ 10 1,700 434,652
12:30:17 1,735 ▼ 15 4,304 432,952
12:29:12 1,735 ▼ 15 220 428,648
12:27:57 1,730 ▼ 20 25 428,428
12:27:19 1,730 ▼ 20 10 428,403
12:27:16 1,735 ▼ 15 10 428,393
12:27:12 1,735 ▼ 15 10 428,383
12:26:36 1,735 ▼ 15 220 428,373
12:24:59 1,735 ▼ 15 3 428,153
12:24:14 1,735 ▼ 15 28 428,150
12:24:00 1,735 ▼ 15 220 428,122
12:21:49 1,730 ▼ 20 30 427,902
12:21:24 1,735 ▼ 15 220 427,872
12:20:04 1,735 ▼ 15 25 427,652
12:17:12 1,735 ▼ 15 63 427,627
12:16:32 1,735 ▼ 15 4,515 427,564
12:16:32 1,730 ▼ 20 485 423,049
12:16:12 1,730 ▼ 20 220 422,564
12:14:36 1,730 ▼ 20 150 422,344
12:14:29 1,730 ▼ 20 1 422,194
12:13:36 1,730 ▼ 20 220 422,193
12:11:00 1,730 ▼ 20 220 421,973
12:08:24 1,725 ▼ 25 117 421,753
12:07:22 1,720 ▼ 30 101 421,636
12:05:48 1,725 ▼ 25 220 421,535
12:05:42 1,725 ▼ 25 100 421,315
12:03:47 1,725 ▼ 25 28 421,215
12:03:12 1,725 ▼ 25 220 421,187
12:03:11 1,725 ▼ 25 1 420,967
12:01:11 1,725 ▼ 25 23 420,966
12:00:36 1,725 ▼ 25 220 420,943
11:58:38 1,725 ▼ 25 11 420,723
11:58:13 1,720 ▼ 30 5 420,712
11:58:00 1,725 ▼ 25 220 420,707
11:53:18 1,725 ▼ 25 5 420,487
11:51:19 1,725 ▼ 25 20 420,482
11:50:26 1,705 ▼ 45 7,453 420,462
11:50:26 1,710 ▼ 40 1,571 413,009
11:50:26 1,715 ▼ 35 976 411,438
11:49:59 1,710 ▼ 40 10,000 410,462
11:49:52 1,725 ▼ 25 28 400,462
11:49:50 1,710 ▼ 40 37 400,434
11:49:50 1,715 ▼ 35 5,726 400,397
11:49:50 1,720 ▼ 30 4,083 394,671
11:49:50 1,725 ▼ 25 154 390,588
11:49:31 1,730 ▼ 20 572 390,434
11:48:02 1,730 ▼ 20 28 389,862
11:47:36 1,735 ▼ 15 220 389,834
11:45:00 1,735 ▼ 15 220 389,614
11:43:20 1,735 ▼ 15 455 389,394
11:43:20 1,735 ▼ 15 1,197 388,939
11:42:24 1,735 ▼ 15 220 387,742
11:39:48 1,730 ▼ 20 220 387,522
11:38:41 1,735 ▼ 15 2 387,302
11:37:12 1,730 ▼ 20 791 387,300
11:37:12 1,730 ▼ 20 220 386,509
11:36:46 1,730 ▼ 20 25 386,289
11:36:45 1,730 ▼ 20 206 386,264
11:36:45 1,730 ▼ 20 828 386,058
11:36:41 1,730 ▼ 20 706 385,230
11:36:21 1,730 ▼ 20 6 384,524
11:35:59 1,730 ▼ 20 10 384,518
11:35:44 1,725 ▼ 25 1,753 384,508
11:35:44 1,725 ▼ 25 2,500 382,755
11:34:36 1,725 ▼ 25 220 380,255
11:33:02 1,725 ▼ 25 500 380,035
11:32:00 1,725 ▼ 25 220 379,535
11:31:53 1,720 ▼ 30 1 379,315
11:31:29 1,725 ▼ 25 5 379,314
11:29:24 1,725 ▼ 25 220 379,309
11:29:03 1,720 ▼ 30 10 379,089
11:29:02 1,720 ▼ 30 100 379,079
11:27:55 1,720 ▼ 30 2,159 378,979
11:27:28 1,720 ▼ 30 19 376,820
11:26:48 1,720 ▼ 30 220 376,801
11:26:13 1,720 ▼ 30 1 376,581
11:25:56 1,720 ▼ 30 1 376,580
11:25:11 1,725 ▼ 25 1 376,579
11:24:59 1,720 ▼ 30 85 376,578
11:24:52 1,720 ▼ 30 50 376,493
11:24:19 1,720 ▼ 30 5 376,443
11:24:16 1,715 ▼ 35 1,000 376,438
11:24:12 1,715 ▼ 35 181 375,438
11:24:12 1,715 ▼ 35 310 375,257
11:24:12 1,720 ▼ 30 220 374,947
11:23:56 1,715 ▼ 35 1,000 374,727
11:22:26 1,715 ▼ 35 1,368 373,727
11:22:18 1,715 ▼ 35 50 372,359
11:21:36 1,715 ▼ 35 220 372,309
11:20:27 1,715 ▼ 35 20 372,089
11:20:21 1,715 ▼ 35 20 372,069
11:19:59 1,715 ▼ 35 10 372,049
11:19:53 1,715 ▼ 35 10 372,039
11:19:48 1,715 ▼ 35 10 372,029
11:19:38 1,715 ▼ 35 10 372,019
11:19:32 1,715 ▼ 35 10 372,009
11:19:26 1,715 ▼ 35 10 371,999
11:19:20 1,715 ▼ 35 10 371,989
11:19:14 1,715 ▼ 35 10 371,979
11:19:07 1,715 ▼ 35 10 371,969
11:19:01 1,715 ▼ 35 10 371,959
11:19:00 1,715 ▼ 35 220 371,949
11:18:56 1,715 ▼ 35 10 371,729
11:18:50 1,715 ▼ 35 10 371,719
11:18:41 1,715 ▼ 35 10 371,709
11:18:34 1,715 ▼ 35 40 371,699
11:17:02 1,715 ▼ 35 44 371,659
11:17:02 1,715 ▼ 35 40 371,615
11:16:56 1,715 ▼ 35 20 371,575
11:16:53 1,715 ▼ 35 20 371,555
11:16:45 1,715 ▼ 35 30 371,535
11:16:42 1,715 ▼ 35 20 371,505
11:16:40 1,715 ▼ 35 10 371,485
11:16:32 1,710 ▼ 40 819 371,475
11:16:24 1,715 ▼ 35 220 370,656
11:16:12 1,710 ▼ 40 1,000 370,436
11:16:08 1,710 ▼ 40 301 369,436
11:15:39 1,710 ▼ 40 1,011 369,135
11:15:17 1,710 ▼ 40 200 368,124
11:15:07 1,710 ▼ 40 1,000 367,924
11:14:32 1,710 ▼ 40 300 366,924
11:13:16 1,705 ▼ 45 200 366,624
11:12:43 1,710 ▼ 40 10 366,424
11:12:35 1,710 ▼ 40 10 366,414
11:12:26 1,710 ▼ 40 25 366,404
11:12:26 1,710 ▼ 40 106 366,379
11:12:24 1,710 ▼ 40 14 366,273
11:12:05 1,710 ▼ 40 50 366,259
11:11:12 1,710 ▼ 40 220 366,209
11:10:22 1,705 ▼ 45 10 365,989
11:09:48 1,705 ▼ 45 6,735 365,979
11:09:48 1,705 ▼ 45 1,000 359,244
11:09:42 1,705 ▼ 45 1,773 358,244
11:09:42 1,705 ▼ 45 30 356,471
11:09:04 1,705 ▼ 45 1 356,441
11:08:36 1,705 ▼ 45 220 356,440
11:07:46 1,705 ▼ 45 400 356,220
11:07:33 1,705 ▼ 45 60 355,820
11:07:00 1,705 ▼ 45 1 355,760
11:06:32 1,690 ▼ 60 776 355,759
11:06:32 1,695 ▼ 55 180 354,983
11:06:32 1,700 ▼ 50 44 354,803
11:06:21 1,705 ▼ 45 30 354,759
11:06:14 1,705 ▼ 45 9 354,729
11:06:12 1,705 ▼ 45 20 354,720
11:06:09 1,705 ▼ 45 1 354,700
11:06:01 1,700 ▼ 50 197 354,699
11:05:17 1,695 ▼ 55 546 354,502
11:05:00 1,700 ▼ 50 14 353,956
11:04:51 1,695 ▼ 55 198 353,942
11:04:51 1,700 ▼ 50 8 353,744
11:04:39 1,700 ▼ 50 42 353,736
11:02:34 1,690 ▼ 60 601 353,694
11:02:09 1,690 ▼ 60 350 353,093
11:02:03 1,690 ▼ 60 4,817 352,743
11:02:03 1,695 ▼ 55 3,183 347,926
11:01:55 1,700 ▼ 50 61 344,743
11:01:54 1,705 ▼ 45 20 344,682
11:01:39 1,705 ▼ 45 10 344,662
11:01:39 1,705 ▼ 45 10 344,652
11:01:27 1,705 ▼ 45 28 344,642
11:01:19 1,705 ▼ 45 10 344,614
11:01:16 1,705 ▼ 45 2 344,604
11:01:05 1,705 ▼ 45 6 344,602
11:00:48 1,705 ▼ 45 220 344,596
11:00:11 1,705 ▼ 45 4 344,376
10:58:59 1,705 ▼ 45 19 344,372
10:58:13 1,705 ▼ 45 220 344,353
10:58:05 1,700 ▼ 50 1 344,133
10:57:14 1,695 ▼ 55 1,119 344,132
10:55:38 1,705 ▼ 45 220 343,013
10:55:27 1,700 ▼ 50 507 342,793
10:53:27 1,700 ▼ 50 5 342,286
10:53:03 1,695 ▼ 55 26 342,281
10:51:49 1,690 ▼ 60 612 342,255
10:51:49 1,690 ▼ 60 220 341,643
10:50:27 1,685 ▼ 65 1,649 341,423
10:50:27 1,690 ▼ 60 80 339,774
10:50:18 1,690 ▼ 60 20 339,694
10:50:18 1,690 ▼ 60 46 339,674
10:50:18 1,690 ▼ 60 152 339,628
10:49:49 1,695 ▼ 55 172 331,866
10:49:49 1,690 ▼ 60 7,610 339,476
10:48:59 1,695 ▼ 55 579 331,694
10:47:53 1,700 ▼ 50 220 331,115
10:46:24 1,700 ▼ 50 50 330,895
10:46:00 1,700 ▼ 50 58 330,845
10:45:40 1,700 ▼ 50 11 330,787
10:45:18 1,700 ▼ 50 218 330,776
10:44:34 1,700 ▼ 50 10 330,558
10:44:15 1,700 ▼ 50 206 330,548
10:44:14 1,700 ▼ 50 1,276 330,342
10:44:14 1,700 ▼ 50 724 329,066
10:43:25 1,700 ▼ 50 20 328,342
10:43:23 1,700 ▼ 50 10 328,322
10:43:12 1,700 ▼ 50 305 328,312
10:42:50 1,705 ▼ 45 1 328,007
10:42:43 1,700 ▼ 50 15 328,006
10:42:31 1,695 ▼ 55 6 327,991
10:42:31 1,695 ▼ 55 12 327,985
10:42:31 1,695 ▼ 55 39 327,973
10:42:30 1,695 ▼ 55 132 327,934
10:42:29 1,690 ▼ 60 1,210 327,802
10:42:29 1,690 ▼ 60 442 326,592
10:42:29 1,690 ▼ 60 100 326,150
10:41:51 1,685 ▼ 65 300 326,050
10:41:51 1,685 ▼ 65 300 325,750
10:41:41 1,690 ▼ 60 2,800 325,450
10:41:39 1,685 ▼ 65 1,000 322,650
10:41:39 1,685 ▼ 65 1,800 321,650
10:41:17 1,680 ▼ 70 2,541 319,850
10:41:17 1,685 ▼ 65 3,917 317,309
10:41:17 1,690 ▼ 60 8,542 313,392
10:40:29 1,705 ▼ 45 199 304,850
10:40:29 1,700 ▼ 50 1 304,651
10:40:21 1,700 ▼ 50 20 304,650
10:39:28 1,700 ▼ 50 2 304,630
10:39:20 1,690 ▼ 60 2 304,628
10:38:47 1,690 ▼ 60 50 304,626
10:38:45 1,695 ▼ 55 4 304,576
10:38:44 1,695 ▼ 55 1 304,572
10:37:56 1,690 ▼ 60 950 304,571
10:37:56 1,695 ▼ 55 50 303,621
10:37:23 1,690 ▼ 60 5,332 303,571
10:36:53 1,705 ▼ 45 1 298,239
10:36:44 1,705 ▼ 45 1 298,238
10:35:39 1,705 ▼ 45 524 298,237
10:35:39 1,700 ▼ 50 454 297,713
10:35:38 1,690 ▼ 60 1 297,259
10:35:38 1,690 ▼ 60 4,421 297,258
10:35:20 1,690 ▼ 60 502 292,837
10:35:00 1,690 ▼ 60 502 292,335
10:34:54 1,690 ▼ 60 502 291,833
10:34:49 1,690 ▼ 60 502 291,331
10:34:38 1,690 ▼ 60 60 290,829
10:34:34 1,690 ▼ 60 20 290,769
10:34:26 1,690 ▼ 60 422 290,749
10:34:26 1,690 ▼ 60 100 290,327
10:34:16 1,690 ▼ 60 300 290,227
10:33:36 1,690 ▼ 60 16 289,927
10:33:36 1,690 ▼ 60 35 289,911
10:33:36 1,690 ▼ 60 572 289,876
10:33:36 1,690 ▼ 60 258 289,304
10:33:07 1,690 ▼ 60 6,119 289,046
10:33:00 1,690 ▼ 60 1,800 282,927
10:32:53 1,690 ▼ 60 869 281,127
10:32:53 1,695 ▼ 55 831 280,258
10:32:45 1,700 ▼ 50 595 279,427
10:31:50 1,700 ▼ 50 200 278,832
10:31:14 1,700 ▼ 50 4,000 278,632
10:31:03 1,710 ▼ 40 1 274,632
10:31:00 1,700 ▼ 50 667 274,631
10:30:47 1,700 ▼ 50 56 273,964
10:30:43 1,700 ▼ 50 346 273,908
10:30:24 1,700 ▼ 50 218 273,562
10:30:11 1,695 ▼ 55 100 273,344
10:30:03 1,700 ▼ 50 300 273,244
10:29:57 1,700 ▼ 50 868 272,944
10:29:51 1,700 ▼ 50 5 272,076
10:28:21 1,690 ▼ 60 212 272,071
10:28:21 1,690 ▼ 60 1 271,859
10:28:20 1,690 ▼ 60 1,000 271,858
10:28:20 1,690 ▼ 60 1,787 270,858
10:28:10 1,685 ▼ 65 2,462 269,071
10:28:06 1,685 ▼ 65 87 266,609
10:28:06 1,690 ▼ 60 1,903 266,522
10:28:06 1,695 ▼ 55 510 264,619
10:27:52 1,700 ▼ 50 40 264,109
10:27:33 1,700 ▼ 50 200 264,069
10:27:31 1,700 ▼ 50 22 263,869
10:27:28 1,695 ▼ 55 1 263,847
10:27:24 1,700 ▼ 50 23 263,846
10:27:22 1,700 ▼ 50 2 263,823

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.