세종텔레콤
(036630)
코스닥
중견기업부
액면가 500원
  11.24 09:49

429 (440)   [시가/고가/저가] 440 / 440 / 424 
전일비/등락률 ▼ 11 (-2.50%) 매도호가/호가잔량 429 / 5,577
거래량/전일동시간대비 3,537,342 /▼ 6,406,908 매수호가/호가잔량 428 / 7,916
상한가/하한가 572 / 308 총매도/총매수잔량 291,789 / 929,607

매도잔량 호가 매수잔량
41,074 438 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
20,031 437
5,846 436
56,598 435
38,931 434
17,682 433
39,475 432
37,861 431
28,714 430
5,577 429
 
428 7,916
427 105,901
426 128,480
425 184,598
424 96,062
423 82,352
422 44,707
421 91,985
420 147,402
419 40,204
 
총매도잔량 순매수잔량 총매수잔량
291,789 637,818 929,607
시간외잔량 시간외잔량
0 0
 
세종텔레콤 036630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 870.66 (-2.63)    FUTURE 351.80 (+3.30)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:49:04 429 ▼ 11 300 3,537,342
09:48:54 429 ▼ 11 20 3,537,042
09:48:44 429 ▼ 11 5,623 3,537,022
09:48:37 429 ▼ 11 300 3,531,399
09:48:00 429 ▼ 11 1 3,531,099
09:48:00 429 ▼ 11 1 3,531,098
09:47:57 428 ▼ 12 410 3,531,097
09:47:47 428 ▼ 12 100 3,530,687
09:47:46 428 ▼ 12 7 3,530,587
09:47:38 428 ▼ 12 10 3,530,580
09:47:38 428 ▼ 12 870 3,530,570
09:47:32 428 ▼ 12 3 3,529,700
09:47:27 428 ▼ 12 281 3,529,697
09:47:23 428 ▼ 12 2 3,529,416
09:47:19 428 ▼ 12 99 3,529,414
09:47:17 428 ▼ 12 277 3,529,315
09:47:10 428 ▼ 12 1 3,529,038
09:47:04 428 ▼ 12 1,945 3,529,037
09:47:03 428 ▼ 12 3,057 3,527,092
09:46:50 428 ▼ 12 3 3,524,035
09:46:42 428 ▼ 12 271 3,524,032
09:46:41 428 ▼ 12 200 3,523,761
09:46:41 428 ▼ 12 924 3,523,561
09:46:40 427 ▼ 13 4,385 3,522,637
09:46:40 428 ▼ 12 673 3,518,252
09:46:40 428 ▼ 12 350 3,517,579
09:46:37 428 ▼ 12 77 3,517,229
09:46:36 430 ▼ 10 35 3,517,152
09:46:20 430 ▼ 10 25 3,517,117
09:46:16 430 ▼ 10 1 3,517,092
09:45:53 427 ▼ 13 79,234 3,517,091
09:45:53 428 ▼ 12 125,983 3,437,857
09:45:53 429 ▼ 11 38,063 3,311,874
09:45:53 430 ▼ 10 12,428 3,273,811
09:45:46 430 ▼ 10 50 3,261,383
09:45:45 430 ▼ 10 30 3,261,333
09:45:40 430 ▼ 10 952 3,261,303
09:45:31 430 ▼ 10 3,000 3,260,351
09:45:30 430 ▼ 10 247 3,257,351
09:45:19 430 ▼ 10 17,067 3,257,104
09:45:00 431 ▼ 9 1 3,240,037
09:45:00 431 ▼ 9 1 3,240,036
09:44:57 429 ▼ 11 228 3,240,035
09:44:57 431 ▼ 9 1 3,239,807
09:44:50 430 ▼ 10 1,129 3,225,795
09:44:50 429 ▼ 11 14,011 3,239,806
09:44:50 431 ▼ 9 3 3,224,666
09:44:48 430 ▼ 10 2,859 3,224,663
09:44:46 430 ▼ 10 1,000 3,221,804
09:44:42 431 ▼ 9 232 3,220,804
09:44:42 431 ▼ 9 11 3,220,572
09:44:41 430 ▼ 10 116 3,220,561
09:44:35 431 ▼ 9 47 3,220,445
09:44:27 431 ▼ 9 187 3,220,398
09:44:26 430 ▼ 10 800 3,220,211
09:44:21 430 ▼ 10 500 3,219,411
09:44:19 431 ▼ 9 756 3,218,911
09:44:18 431 ▼ 9 100 3,218,155
09:44:17 430 ▼ 10 996 3,218,055
09:44:10 431 ▼ 9 3,058 3,217,059
09:43:57 431 ▼ 9 7,206 3,214,001
09:43:57 430 ▼ 10 5,176 3,206,795
09:43:55 430 ▼ 10 500 3,201,619
09:43:55 430 ▼ 10 100 3,201,119
09:43:51 430 ▼ 10 500 3,201,019
09:43:50 429 ▼ 11 5,000 3,200,519
09:43:48 430 ▼ 10 100 3,195,519
09:43:40 430 ▼ 10 2,738 3,195,419
09:43:36 430 ▼ 10 262 3,192,681
09:43:31 430 ▼ 10 370 3,192,419
09:43:31 430 ▼ 10 1 3,192,049
09:43:27 430 ▼ 10 1,665 3,192,048
09:43:27 431 ▼ 9 50 3,190,383
09:43:21 430 ▼ 10 49 3,190,333
09:43:06 431 ▼ 9 2,000 3,190,284
09:43:00 431 ▼ 9 1 3,188,284
09:42:57 430 ▼ 10 2,000 3,188,283
09:42:53 431 ▼ 9 5 3,186,283
09:42:49 430 ▼ 10 10,000 3,186,278
09:42:44 431 ▼ 9 1 3,176,278
09:42:35 431 ▼ 9 1 3,176,277
09:42:30 430 ▼ 10 395 3,176,276
09:42:22 430 ▼ 10 22,802 3,175,881
09:42:13 431 ▼ 9 100 3,153,079
09:42:12 431 ▼ 9 600 3,152,979
09:42:09 431 ▼ 9 1 3,152,379
09:42:08 430 ▼ 10 100 3,152,378
09:42:07 431 ▼ 9 10 3,152,278
09:42:04 431 ▼ 9 10 3,152,268
09:42:02 431 ▼ 9 1 3,152,258
09:42:02 431 ▼ 9 10 3,152,257
09:42:01 431 ▼ 9 12 3,152,247
09:42:00 431 ▼ 9 1 3,152,235
09:42:00 431 ▼ 9 1 3,152,234
09:41:59 431 ▼ 9 10 3,152,233
09:41:57 431 ▼ 9 10 3,152,223
09:41:54 431 ▼ 9 10 3,152,213
09:41:53 431 ▼ 9 2,000 3,152,203
09:41:51 431 ▼ 9 10 3,150,203
09:41:49 431 ▼ 9 10 3,150,193
09:41:47 431 ▼ 9 500 3,150,183
09:41:46 431 ▼ 9 66 3,149,683
09:41:46 431 ▼ 9 10 3,149,617
09:41:44 431 ▼ 9 10 3,149,607
09:41:43 431 ▼ 9 1,000 3,149,597
09:41:42 431 ▼ 9 10 3,148,597
09:41:40 431 ▼ 9 10 3,148,587
09:41:38 431 ▼ 9 10 3,148,577
09:41:36 431 ▼ 9 100 3,148,567
09:41:34 431 ▼ 9 7 3,148,467
09:41:33 431 ▼ 9 100 3,148,460
09:41:32 431 ▼ 9 1,000 3,148,360
09:41:32 431 ▼ 9 10 3,147,360
09:41:30 431 ▼ 9 10 3,147,350
09:41:29 431 ▼ 9 1,000 3,147,340
09:41:27 431 ▼ 9 10 3,146,340
09:41:25 431 ▼ 9 10 3,146,330
09:41:24 431 ▼ 9 11 3,146,320
09:41:22 431 ▼ 9 10 3,146,309
09:41:19 431 ▼ 9 10 3,146,299
09:41:18 430 ▼ 10 538 3,146,289
09:41:17 431 ▼ 9 100 3,145,751
09:41:14 431 ▼ 9 10 3,145,651
09:41:01 430 ▼ 10 11,852 3,145,641
09:40:54 430 ▼ 10 17 3,133,789
09:40:49 430 ▼ 10 2,500 3,133,772
09:40:48 430 ▼ 10 46 3,131,272
09:40:44 430 ▼ 10 182 3,131,226
09:40:39 430 ▼ 10 734 3,131,044
09:40:38 430 ▼ 10 100 3,130,310
09:40:35 430 ▼ 10 100 3,130,210
09:40:33 430 ▼ 10 2,958 3,130,110
09:40:33 430 ▼ 10 539 3,127,152
09:40:31 430 ▼ 10 100 3,126,613
09:40:28 430 ▼ 10 100 3,126,513
09:40:28 430 ▼ 10 2,000 3,126,413
09:40:27 429 ▼ 11 8 3,124,413
09:40:26 430 ▼ 10 100 3,124,405
09:40:24 429 ▼ 11 1,602 3,124,305
09:40:23 430 ▼ 10 100 3,122,703
09:40:20 430 ▼ 10 1,000 3,122,603
09:40:19 430 ▼ 10 90 3,121,603
09:40:18 430 ▼ 10 100 3,121,513
09:40:16 430 ▼ 10 100 3,121,413
09:40:13 430 ▼ 10 10 3,121,313
09:40:11 430 ▼ 10 10 3,121,303
09:40:09 430 ▼ 10 10 3,121,293
09:40:07 430 ▼ 10 100 3,121,283
09:40:05 430 ▼ 10 2,000 3,121,183
09:40:05 430 ▼ 10 100 3,119,183
09:40:02 430 ▼ 10 100 3,119,083
09:39:59 430 ▼ 10 100 3,118,983
09:39:59 430 ▼ 10 200 3,118,883
09:39:56 430 ▼ 10 100 3,118,683
09:39:53 430 ▼ 10 100 3,118,583
09:39:52 430 ▼ 10 5 3,118,483
09:39:50 430 ▼ 10 100 3,118,478
09:39:50 429 ▼ 11 2,000 3,118,378
09:39:47 430 ▼ 10 100 3,116,378
09:39:44 430 ▼ 10 100 3,116,278
09:39:42 430 ▼ 10 10 3,116,178
09:39:41 430 ▼ 10 100 3,116,168
09:39:39 430 ▼ 10 3,000 3,116,068
09:39:37 430 ▼ 10 100 3,113,068
09:39:34 430 ▼ 10 100 3,112,968
09:39:32 429 ▼ 11 67 3,112,868
09:39:31 430 ▼ 10 100 3,112,801
09:39:27 430 ▼ 10 100 3,112,701
09:39:24 430 ▼ 10 10 3,112,601
09:39:19 429 ▼ 11 20,000 3,112,591
09:39:08 430 ▼ 10 100 3,092,591
09:39:05 429 ▼ 11 1,330 3,092,491
09:39:05 429 ▼ 11 1,000 3,091,161
09:39:05 429 ▼ 11 901 3,090,161
09:39:05 429 ▼ 11 3 3,089,260
09:39:02 429 ▼ 11 10,000 3,089,257
09:39:01 429 ▼ 11 3,000 3,079,257
09:39:00 429 ▼ 11 1 3,076,257
09:39:00 429 ▼ 11 1 3,076,256
09:38:59 428 ▼ 12 1 3,076,255
09:38:59 429 ▼ 11 3,961 3,076,254
09:38:58 429 ▼ 11 50 3,072,293
09:38:58 429 ▼ 11 3,000 3,072,243
09:38:43 429 ▼ 11 180 3,069,243
09:38:36 429 ▼ 11 1 3,069,063
09:38:27 428 ▼ 12 500 3,069,062
09:38:22 428 ▼ 12 51,123 3,068,562
09:38:22 428 ▼ 12 1,000 3,017,439
09:38:21 428 ▼ 12 1,000 3,016,439
09:38:16 428 ▼ 12 700 3,015,439
09:38:15 428 ▼ 12 1,000 3,014,739
09:38:07 428 ▼ 12 7,000 3,013,739
09:37:58 428 ▼ 12 3,984 3,006,739
09:37:56 428 ▼ 12 1,250 3,002,755
09:37:54 428 ▼ 12 10 3,001,505
09:37:52 428 ▼ 12 10 3,001,495
09:37:49 428 ▼ 12 10 3,001,485
09:37:43 428 ▼ 12 10 3,001,475
09:37:41 428 ▼ 12 2 3,001,465
09:37:41 427 ▼ 13 4,503 3,001,463
09:37:37 428 ▼ 12 10 2,996,960
09:37:35 427 ▼ 13 10 2,996,950
09:37:33 428 ▼ 12 2,170 2,996,940
09:37:30 428 ▼ 12 10 2,994,770
09:37:28 427 ▼ 13 1,051 2,994,760
09:37:28 428 ▼ 12 5,000 2,993,709
09:37:24 428 ▼ 12 10 2,988,709
09:37:13 427 ▼ 13 21,347 2,988,699
09:37:13 428 ▼ 12 10 2,967,352
09:37:12 428 ▼ 12 300 2,967,342
09:37:12 428 ▼ 12 1,000 2,967,042
09:37:10 428 ▼ 12 10 2,966,042
09:37:09 428 ▼ 12 1,194 2,966,032
09:37:06 428 ▼ 12 100 2,964,838
09:37:06 428 ▼ 12 1,000 2,964,738
09:37:06 428 ▼ 12 20 2,963,738
09:37:03 428 ▼ 12 500 2,963,718
09:37:00 428 ▼ 12 10 2,963,218
09:36:59 428 ▼ 12 1,000 2,963,208
09:36:57 428 ▼ 12 100 2,962,208
09:36:55 428 ▼ 12 100 2,962,108
09:36:53 428 ▼ 12 10 2,962,008
09:36:51 428 ▼ 12 100 2,961,998
09:36:49 428 ▼ 12 1,000 2,961,898
09:36:46 428 ▼ 12 100 2,960,898
09:36:45 428 ▼ 12 10 2,960,798
09:36:43 428 ▼ 12 100 2,960,788
09:36:42 428 ▼ 12 1 2,960,688
09:36:41 428 ▼ 12 1,000 2,960,687
09:36:38 428 ▼ 12 1,000 2,959,687
09:36:35 428 ▼ 12 100 2,958,687
09:36:30 428 ▼ 12 200 2,958,587
09:36:25 428 ▼ 12 50 2,958,387
09:36:08 428 ▼ 12 23 2,958,337
09:36:02 428 ▼ 12 10 2,958,314
09:36:00 428 ▼ 12 7,000 2,958,304
09:36:00 428 ▼ 12 1 2,951,304
09:36:00 428 ▼ 12 1 2,951,303
09:35:56 428 ▼ 12 10 2,951,302
09:35:54 427 ▼ 13 6 2,951,292
09:35:44 428 ▼ 12 50 2,951,286
09:35:39 428 ▼ 12 7,000 2,951,236
09:35:35 428 ▼ 12 5,000 2,944,236
09:35:34 428 ▼ 12 233 2,939,236
09:35:33 428 ▼ 12 6,758 2,939,003
09:35:20 428 ▼ 12 1,340 2,932,245
09:35:17 427 ▼ 13 500 2,930,905
09:35:10 428 ▼ 12 300 2,930,405
09:35:10 428 ▼ 12 1 2,930,105
09:35:10 427 ▼ 13 5,500 2,930,104
09:35:04 427 ▼ 13 500 2,924,604
09:35:02 427 ▼ 13 74 2,924,104
09:34:58 427 ▼ 13 4 2,924,030
09:34:50 427 ▼ 13 4,000 2,924,026
09:34:49 427 ▼ 13 50 2,920,026
09:34:48 428 ▼ 12 1 2,919,976
09:34:47 427 ▼ 13 1,282 2,919,975
09:34:43 427 ▼ 13 100 2,918,693
09:34:39 428 ▼ 12 1,000 2,918,593
09:34:37 427 ▼ 13 1,658 2,917,593
09:34:29 428 ▼ 12 1,000 2,915,935
09:34:26 427 ▼ 13 125 2,914,935
09:34:20 428 ▼ 12 1 2,914,810
09:34:02 428 ▼ 12 100 2,914,809
09:34:00 427 ▼ 13 1 2,914,709
09:33:56 427 ▼ 13 5 2,914,708
09:33:56 427 ▼ 13 110,000 2,914,703
09:33:52 427 ▼ 13 500 2,804,703
09:33:51 427 ▼ 13 10,095 2,804,203
09:33:47 427 ▼ 13 9,963 2,794,108
09:33:47 428 ▼ 12 15,837 2,784,145
09:33:40 428 ▼ 12 4 2,768,308
09:33:34 429 ▼ 11 1 2,768,304
09:33:34 429 ▼ 11 1 2,768,303
09:33:22 428 ▼ 12 210 2,768,302
09:33:20 428 ▼ 12 1,698 2,768,092
09:33:17 428 ▼ 12 5,000 2,766,394
09:33:16 428 ▼ 12 31,379 2,761,394
09:33:11 428 ▼ 12 215 2,730,015
09:33:04 429 ▼ 11 100 2,729,800
09:33:04 428 ▼ 12 1 2,729,700
09:33:00 429 ▼ 11 1 2,729,699
09:33:00 429 ▼ 11 1 2,729,698
09:32:59 428 ▼ 12 2,023 2,729,697
09:32:54 429 ▼ 11 12 2,727,674
09:32:52 428 ▼ 12 32 2,727,662
09:32:51 428 ▼ 12 2,362 2,727,630
09:32:49 429 ▼ 11 20 2,725,268
09:32:46 428 ▼ 12 5 2,725,248
09:32:45 429 ▼ 11 15 2,725,243
09:32:40 429 ▼ 11 400 2,725,228
09:32:21 429 ▼ 11 1 2,724,828
09:32:16 428 ▼ 12 11,726 2,724,827
09:32:14 429 ▼ 11 7 2,713,101
09:32:12 428 ▼ 12 12,000 2,713,094
09:32:08 429 ▼ 11 2,000 2,701,094
09:32:05 428 ▼ 12 14,095 2,699,094
09:32:04 429 ▼ 11 10 2,684,999
09:32:02 429 ▼ 11 2,331 2,684,989
09:31:54 429 ▼ 11 1 2,682,658
09:31:49 428 ▼ 12 5 2,682,657
09:31:48 429 ▼ 11 1,000 2,682,652
09:31:46 429 ▼ 11 17 2,681,652
09:31:40 429 ▼ 11 1 2,681,635
09:31:36 428 ▼ 12 19,357 2,681,634
09:31:35 429 ▼ 11 425 2,662,277
09:31:34 429 ▼ 11 24 2,661,852
09:31:30 429 ▼ 11 605 2,661,828
09:31:29 429 ▼ 11 11,343 2,661,223
09:31:27 429 ▼ 11 32 2,649,880
09:31:25 429 ▼ 11 5,000 2,649,848
09:31:08 429 ▼ 11 1,000 2,644,848
09:31:08 428 ▼ 12 1,500 2,643,848
09:31:01 428 ▼ 12 7,900 2,642,348
09:30:56 428 ▼ 12 231 2,634,448
09:30:53 428 ▼ 12 3,895 2,634,217
09:30:52 428 ▼ 12 1,000 2,630,322
09:30:48 428 ▼ 12 5,945 2,629,322
09:30:47 429 ▼ 11 523 2,623,377
09:30:40 428 ▼ 12 42 2,622,854
09:30:39 428 ▼ 12 1,000 2,622,812
09:30:36 428 ▼ 12 9 2,621,812
09:30:35 428 ▼ 12 2,000 2,621,803
09:30:35 428 ▼ 12 633 2,619,803
09:30:27 428 ▼ 12 20,000 2,619,170
09:30:17 428 ▼ 12 5,325 2,599,170
09:30:09 428 ▼ 12 300 2,593,845
09:30:07 428 ▼ 12 2 2,593,545
09:30:00 429 ▼ 11 1 2,593,543
09:30:00 429 ▼ 11 1 2,593,542
09:29:51 428 ▼ 12 20 2,593,541
09:29:44 429 ▼ 11 414 2,593,521
09:29:43 429 ▼ 11 5,000 2,593,107
09:29:41 429 ▼ 11 100 2,588,107
09:29:39 428 ▼ 12 4,950 2,588,007
09:29:39 429 ▼ 11 1 2,583,057
09:29:33 428 ▼ 12 3,129 2,583,056
09:29:29 428 ▼ 12 5,000 2,579,927
09:29:28 428 ▼ 12 10,050 2,574,927
09:29:24 428 ▼ 12 981 2,564,877
09:29:23 429 ▼ 11 5,000 2,563,896
09:29:15 428 ▼ 12 1,000 2,558,896
09:29:14 428 ▼ 12 10 2,557,896
09:29:13 428 ▼ 12 100 2,557,886
09:29:10 428 ▼ 12 100 2,557,786
09:29:10 429 ▼ 11 100 2,557,686
09:29:08 428 ▼ 12 13,487 2,557,586
09:29:05 429 ▼ 11 200 2,544,099
09:29:04 429 ▼ 11 517 2,543,899
09:29:03 429 ▼ 11 1 2,543,382
09:29:00 428 ▼ 12 15 2,543,381
09:28:59 429 ▼ 11 9,000 2,543,366
09:28:52 429 ▼ 11 408 2,534,366
09:28:48 429 ▼ 11 200 2,533,958
09:28:47 429 ▼ 11 9,732 2,533,758
09:28:45 429 ▼ 11 5,000 2,524,026
09:28:40 429 ▼ 11 333 2,519,026
09:28:39 429 ▼ 11 15,284 2,518,693
09:28:31 430 ▼ 10 500 2,503,409
09:28:30 430 ▼ 10 2 2,502,909
09:28:23 430 ▼ 10 1 2,502,907
09:28:17 429 ▼ 11 5,000 2,502,906
09:28:13 429 ▼ 11 1,463 2,497,906
09:28:11 429 ▼ 11 2,000 2,496,443
09:28:10 429 ▼ 11 1,000 2,494,443
09:28:09 429 ▼ 11 136 2,493,443
09:28:03 429 ▼ 11 125 2,493,307
09:28:02 429 ▼ 11 339 2,493,182
09:27:59 429 ▼ 11 412 2,492,843
09:27:50 429 ▼ 11 18 2,492,431
09:27:46 429 ▼ 11 442 2,492,413
09:27:46 429 ▼ 11 5,771 2,491,971
09:27:38 429 ▼ 11 65 2,486,200
09:27:28 429 ▼ 11 2,335 2,486,135
09:27:21 429 ▼ 11 1,600 2,483,800
09:27:15 429 ▼ 11 8,000 2,482,200
09:27:08 430 ▼ 10 11 2,474,200
09:27:04 429 ▼ 11 146 2,474,189
09:27:00 430 ▼ 10 1 2,474,043
09:27:00 430 ▼ 10 1 2,474,042
09:26:56 429 ▼ 11 1,000 2,474,041
09:26:41 429 ▼ 11 100 2,473,041
09:26:40 430 ▼ 10 500 2,472,941
09:26:35 430 ▼ 10 1 2,472,441
09:26:26 430 ▼ 10 4,791 2,472,440
09:26:11 430 ▼ 10 100 2,467,649
09:26:11 428 ▼ 12 208 2,467,549
09:26:06 430 ▼ 10 30 2,467,341
09:26:04 430 ▼ 10 252 2,467,311
09:26:03 430 ▼ 10 200 2,467,059
09:26:00 430 ▼ 10 100 2,466,859
09:25:59 428 ▼ 12 5 2,466,759
09:25:55 428 ▼ 12 10 2,466,754
09:25:51 429 ▼ 11 42,006 2,466,744
09:25:43 428 ▼ 12 1,000 2,424,738
09:25:39 428 ▼ 12 3,494 2,423,738
09:25:38 428 ▼ 12 1,168 2,420,244
09:25:38 428 ▼ 12 1,168 2,419,076
09:25:38 428 ▼ 12 1,168 2,417,908
09:25:38 428 ▼ 12 1,168 2,416,740
09:25:32 428 ▼ 12 10 2,415,572
09:25:29 428 ▼ 12 5,000 2,415,562
09:25:26 428 ▼ 12 1 2,410,562
09:25:23 427 ▼ 13 3 2,410,561
09:25:22 427 ▼ 13 199 2,410,558
09:25:16 427 ▼ 13 31 2,410,359
09:25:14 427 ▼ 13 3,000 2,410,328
09:25:10 427 ▼ 13 2 2,407,328
09:25:10 427 ▼ 13 2,442 2,407,326
09:25:09 427 ▼ 13 450 2,404,884
09:25:08 427 ▼ 13 5,146 2,404,434
09:25:06 427 ▼ 13 2,135 2,399,288
09:25:01 428 ▼ 12 1,823 2,397,153
09:25:00 427 ▼ 13 103 2,395,330
09:24:56 428 ▼ 12 10 2,395,227
09:24:46 428 ▼ 12 2,400 2,395,217
09:24:46 428 ▼ 12 1 2,392,817
09:24:45 428 ▼ 12 29 2,392,816
09:24:41 428 ▼ 12 10 2,392,787
09:24:38 428 ▼ 12 882 2,392,777
09:24:37 428 ▼ 12 1 2,391,895
09:24:30 429 ▼ 11 1 2,391,894
09:24:24 427 ▼ 13 4,000 2,391,893
09:24:20 427 ▼ 13 1,000 2,387,893
09:24:11 427 ▼ 13 10,000 2,386,893
09:24:06 429 ▼ 11 1 2,376,893
09:24:02 428 ▼ 12 9,514 2,376,892
09:24:00 429 ▼ 11 1 2,367,378
09:24:00 429 ▼ 11 1 2,367,377
09:23:58 428 ▼ 12 3,911 2,367,376
09:23:57 428 ▼ 12 200 2,363,465
09:23:53 428 ▼ 12 9,054 2,363,265
09:23:46 428 ▼ 12 1,942 2,354,211
09:23:45 428 ▼ 12 14,000 2,352,269
09:23:40 429 ▼ 11 2 2,338,269
09:23:38 428 ▼ 12 2,664 2,338,267
09:23:27 429 ▼ 11 10 2,335,603
09:23:25 429 ▼ 11 35,632 2,335,593
09:23:23 429 ▼ 11 2,000 2,299,961
09:23:22 429 ▼ 11 20 2,297,961
09:23:21 430 ▼ 10 100 2,297,941
09:23:13 430 ▼ 10 19 2,297,841
09:23:07 430 ▼ 10 50 2,297,822
09:23:03 430 ▼ 10 7 2,297,772
09:22:56 430 ▼ 10 102 2,297,765
09:22:50 430 ▼ 10 17 2,297,663
09:22:33 430 ▼ 10 11 2,297,646
09:22:25 430 ▼ 10 3,501 2,297,635
09:22:24 430 ▼ 10 1,499 2,294,134
09:22:23 430 ▼ 10 200 2,292,635
09:22:18 430 ▼ 10 2,000 2,292,435
09:22:12 430 ▼ 10 3,000 2,290,435
09:22:07 430 ▼ 10 1 2,287,435
09:22:02 430 ▼ 10 7,234 2,287,434
09:22:01 430 ▼ 10 2,750 2,280,200
09:22:01 430 ▼ 10 569 2,277,450
09:21:58 430 ▼ 10 11,019 2,276,881
09:21:54 430 ▼ 10 5,000 2,265,862
09:21:49 430 ▼ 10 15 2,260,862
09:21:47 430 ▼ 10 1,800 2,260,847
09:21:35 430 ▼ 10 2,000 2,259,047
09:21:31 430 ▼ 10 6,246 2,257,047
09:21:19 431 ▼ 9 1 2,250,801
09:21:16 430 ▼ 10 2,525 2,250,800
09:21:16 431 ▼ 9 2 2,248,275
09:21:12 431 ▼ 9 1 2,248,273
09:21:06 431 ▼ 9 1 2,248,272
09:21:05 430 ▼ 10 1 2,248,271
09:21:03 430 ▼ 10 74 2,248,270
09:21:01 430 ▼ 10 11 2,248,196
09:21:01 430 ▼ 10 4,655 2,248,185
09:21:00 430 ▼ 10 100 2,243,530
09:21:00 430 ▼ 10 1 2,243,430
09:21:00 430 ▼ 10 1 2,243,429
09:20:59 430 ▼ 10 1 2,243,428
09:20:56 430 ▼ 10 1,400 2,243,427
09:20:53 430 ▼ 10 1 2,242,027
09:20:51 430 ▼ 10 4 2,242,026
09:20:51 430 ▼ 10 44,365 2,242,022
09:20:49 431 ▼ 9 5,352 2,197,657
09:20:48 431 ▼ 9 1,000 2,192,305
09:20:46 431 ▼ 9 1 2,191,305
09:20:42 431 ▼ 9 5,515 2,191,304
09:20:40 431 ▼ 9 10 2,185,789
09:20:31 431 ▼ 9 5,000 2,185,779
09:20:29 430 ▼ 10 8,000 2,180,779
09:20:19 431 ▼ 9 1 2,172,779
09:20:09 430 ▼ 10 6 2,172,778
09:20:07 431 ▼ 9 1,749 2,172,772
09:19:56 432 ▼ 8 1 2,171,023
09:19:50 431 ▼ 9 7,484 2,171,022
09:19:49 431 ▼ 9 10,767 2,163,538
09:19:46 431 ▼ 9 1 2,152,771
09:19:42 431 ▼ 9 10,000 2,152,770
09:19:41 431 ▼ 9 1 2,142,770
09:19:41 430 ▼ 10 2,000 2,142,769
09:19:33 430 ▼ 10 2,850 2,140,769
09:19:27 430 ▼ 10 20 2,137,919
09:19:27 431 ▼ 9 2 2,137,899

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:49    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,619.69 ▲ 17.1 0.66%
코스닥 870.97 ▼ 2.32 -0.27%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.