에프에스티
(036810)
코스닥
우량기업부
액면가 500원
  05.20 15:59

19,350 (18,700)   [시가/고가/저가] 18,700 / 19,350 / 18,700 
전일비/등락률 ▲ 650 (3.48%) 매도호가/호가잔량 19,350 / 1,249
거래량/전일동시간대비 56,589 /▼ 6,818 매수호가/호가잔량 19,300 / 26
상한가/하한가 24,300 / 13,100 총매도/총매수잔량 14,665 / 5,359

매도잔량 호가 매수잔량
1,282 19,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,771 19,750
772 19,700
1,159 19,650
2,418 19,600
859 19,550
2,111 19,500
1,247 19,450
1,797 19,400
1,249 19,350
 
19,300 26
19,250 476
19,200 324
19,150 1,474
19,100 2,124
19,050 124
19,000 320
18,950 165
18,900 111
18,850 215
 
총매도잔량 순매수잔량 총매수잔량
14,665 -9,306 5,359
시간외잔량 시간외잔량
0 18
 
에프에스티 036810
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 19,350 ▲ 650 11 56,589
15:30:17 19,350 ▲ 650 3,587 56,578
15:19:57 19,300 ▲ 600 41 52,991
15:19:53 19,300 ▲ 600 40 52,950
15:19:50 19,300 ▲ 600 6 52,910
15:19:46 19,300 ▲ 600 48 52,904
15:19:46 19,300 ▲ 600 48 52,856
15:19:24 19,300 ▲ 600 78 52,808
15:19:21 19,300 ▲ 600 49 52,730
15:19:20 19,300 ▲ 600 49 52,681
15:19:19 19,300 ▲ 600 49 52,632
15:19:04 19,300 ▲ 600 48 52,583
15:18:48 19,300 ▲ 600 1 52,535
15:18:34 19,300 ▲ 600 3 52,534
15:18:30 19,300 ▲ 600 1 52,531
15:18:27 19,250 ▲ 550 100 52,530
15:17:37 19,250 ▲ 550 1 52,430
15:17:36 19,300 ▲ 600 10 52,429
15:17:29 19,300 ▲ 600 100 52,419
15:16:41 19,300 ▲ 600 5 52,319
15:16:18 19,300 ▲ 600 1 52,314
15:14:47 19,300 ▲ 600 10 52,313
15:14:28 19,300 ▲ 600 756 52,303
15:13:51 19,300 ▲ 600 76 51,547
15:12:15 19,300 ▲ 600 30 51,471
15:12:13 19,250 ▲ 550 200 51,441
15:10:39 19,300 ▲ 600 26 51,241
15:10:39 19,250 ▲ 550 200 51,215
15:09:54 19,300 ▲ 600 1 51,015
15:09:50 19,300 ▲ 600 73 51,014
15:09:21 19,300 ▲ 600 1 50,941
15:08:41 19,300 ▲ 600 5 50,940
15:08:40 19,250 ▲ 550 170 50,935
15:07:48 19,250 ▲ 550 30 50,765
15:06:33 19,300 ▲ 600 10 50,735
15:05:13 19,300 ▲ 600 51 50,725
15:04:56 19,250 ▲ 550 210 50,674
15:03:20 19,300 ▲ 600 55 50,464
15:02:39 19,300 ▲ 600 55 50,409
15:01:17 19,300 ▲ 600 1 50,354
15:00:25 19,250 ▲ 550 10 50,353
15:00:17 19,250 ▲ 550 161 50,343
14:59:18 19,250 ▲ 550 130 50,182
14:58:06 19,250 ▲ 550 50 50,052
14:57:56 19,250 ▲ 550 48 50,002
14:57:12 19,250 ▲ 550 5 49,954
14:55:23 19,250 ▲ 550 2 49,949
14:54:35 19,300 ▲ 600 4 49,947
14:54:31 19,300 ▲ 600 1 49,943
14:54:00 19,250 ▲ 550 15 49,942
14:52:41 19,300 ▲ 600 1 49,927
14:51:59 19,250 ▲ 550 50 49,926
14:51:55 19,300 ▲ 600 5 49,876
14:51:06 19,250 ▲ 550 100 49,871
14:50:17 19,300 ▲ 600 2 49,771
14:50:07 19,250 ▲ 550 22 49,769
14:49:47 19,250 ▲ 550 100 49,747
14:49:38 19,250 ▲ 550 100 49,647
14:49:06 19,250 ▲ 550 150 49,547
14:48:24 19,250 ▲ 550 150 49,397
14:47:25 19,250 ▲ 550 160 49,247
14:46:00 19,250 ▲ 550 178 49,087
14:45:47 19,250 ▲ 550 139 48,909
14:44:04 19,300 ▲ 600 1 48,770
14:43:37 19,300 ▲ 600 1 48,769
14:43:23 19,300 ▲ 600 81 48,768
14:43:03 19,300 ▲ 600 26 48,687
14:41:36 19,300 ▲ 600 2 48,661
14:40:56 19,300 ▲ 600 958 48,659
14:40:21 19,300 ▲ 600 1 47,701
14:39:53 19,300 ▲ 600 1 47,700
14:37:12 19,300 ▲ 600 1 47,699
14:36:45 19,300 ▲ 600 1 47,698
14:36:28 19,300 ▲ 600 5 47,697
14:35:28 19,300 ▲ 600 1 47,692
14:35:00 19,300 ▲ 600 2 47,691
14:34:15 19,300 ▲ 600 7 47,689
14:33:04 19,250 ▲ 550 2 47,682
14:32:32 19,250 ▲ 550 53 47,680
14:31:19 19,250 ▲ 550 1 47,627
14:28:50 19,250 ▲ 550 6 47,626
14:28:50 19,250 ▲ 550 94 47,620
14:26:52 19,250 ▲ 550 10 47,526
14:26:52 19,250 ▲ 550 1 47,516
14:25:47 19,250 ▲ 550 427 47,515
14:25:47 19,250 ▲ 550 152 47,088
14:23:24 19,250 ▲ 550 30 46,936
14:23:14 19,250 ▲ 550 600 46,906
14:22:47 19,250 ▲ 550 3 46,306
14:21:23 19,300 ▲ 600 49 46,303
14:19:31 19,300 ▲ 600 86 46,254
14:19:31 19,300 ▲ 600 14 46,168
14:18:15 19,350 ▲ 650 1 46,154
14:15:52 19,300 ▲ 600 5 46,153
14:15:42 19,350 ▲ 650 10 46,148
14:15:28 19,350 ▲ 650 61 46,138
14:14:02 19,300 ▲ 600 67 46,077
14:14:02 19,300 ▲ 600 50 46,010
14:13:56 19,300 ▲ 600 4 45,960
14:13:55 19,300 ▲ 600 20 45,956
14:13:52 19,300 ▲ 600 23 45,936
14:13:04 19,300 ▲ 600 9 45,913
14:12:45 19,300 ▲ 600 20 45,904
14:12:34 19,300 ▲ 600 133 45,884
14:12:25 19,350 ▲ 650 1 45,751
14:12:08 19,300 ▲ 600 5 45,750
14:12:05 19,300 ▲ 600 5 45,745
14:11:31 19,350 ▲ 650 80 45,740
14:11:31 19,300 ▲ 600 20 45,660
14:11:25 19,300 ▲ 600 50 45,640
14:11:21 19,350 ▲ 650 80 45,590
14:10:35 19,350 ▲ 650 80 45,510
14:10:35 19,300 ▲ 600 40 45,430
14:10:24 19,300 ▲ 600 8 45,390
14:10:13 19,350 ▲ 650 1 45,382
14:09:43 19,300 ▲ 600 10 45,381
14:09:39 19,350 ▲ 650 1 45,371
14:08:20 19,350 ▲ 650 1 45,370
14:07:34 19,300 ▲ 600 300 45,369
14:06:57 19,350 ▲ 650 12 45,069
14:05:14 19,350 ▲ 650 25 45,057
14:05:14 19,300 ▲ 600 57 45,032
14:05:09 19,350 ▲ 650 1 44,975
14:04:24 19,300 ▲ 600 74 44,974
14:03:40 19,350 ▲ 650 79 44,900
14:02:19 19,350 ▲ 650 147 44,821
14:01:02 19,350 ▲ 650 1 44,674
14:00:07 19,350 ▲ 650 5 44,673
13:59:51 19,350 ▲ 650 56 44,668
13:57:15 19,350 ▲ 650 3 44,612
13:57:03 19,350 ▲ 650 3 44,609
13:55:09 19,350 ▲ 650 53 44,606
13:55:00 19,300 ▲ 600 25 44,553
13:53:47 19,300 ▲ 600 20 44,528
13:53:14 19,300 ▲ 600 129 44,508
13:52:26 19,350 ▲ 650 1 44,379
13:52:02 19,300 ▲ 600 50 44,378
13:51:23 19,300 ▲ 600 200 44,328
13:51:04 19,300 ▲ 600 300 44,128
13:50:24 19,300 ▲ 600 50 43,828
13:49:41 19,300 ▲ 600 16 43,778
13:49:33 19,350 ▲ 650 35 43,762
13:49:24 19,300 ▲ 600 1 43,727
13:49:07 19,350 ▲ 650 30 43,726
13:48:24 19,350 ▲ 650 34 43,696
13:48:21 19,350 ▲ 650 44 43,662
13:45:08 19,350 ▲ 650 1 43,618
13:44:43 19,300 ▲ 600 1 43,617
13:44:23 19,300 ▲ 600 17 43,616
13:44:14 19,300 ▲ 600 1 43,599
13:43:50 19,350 ▲ 650 1 43,598
13:42:57 19,300 ▲ 600 63 43,597
13:42:56 19,300 ▲ 600 885 43,534
13:42:54 19,300 ▲ 600 48 42,649
13:42:36 19,300 ▲ 600 25 42,601
13:42:29 19,300 ▲ 600 100 42,576
13:40:36 19,300 ▲ 600 20 42,476
13:40:30 19,300 ▲ 600 1 42,456
13:40:18 19,300 ▲ 600 49 42,455
13:40:05 19,300 ▲ 600 6 42,406
13:39:41 19,300 ▲ 600 48 42,400
13:37:52 19,300 ▲ 600 65 42,352
13:35:13 19,300 ▲ 600 1 42,287
13:34:47 19,250 ▲ 550 20 42,286
13:33:36 19,300 ▲ 600 20 42,266
13:33:31 19,300 ▲ 600 16 42,246
13:33:24 19,300 ▲ 600 16 42,230
13:33:05 19,300 ▲ 600 40 42,214
13:33:05 19,300 ▲ 600 41 42,174
13:33:05 19,300 ▲ 600 48 42,133
13:33:05 19,300 ▲ 600 40 42,085
13:33:05 19,300 ▲ 600 41 42,045
13:32:36 19,250 ▲ 550 1 42,004
13:31:20 19,250 ▲ 550 10 42,003
13:31:06 19,250 ▲ 550 2 41,993
13:31:01 19,250 ▲ 550 100 41,991
13:30:02 19,250 ▲ 550 1 41,891
13:27:26 19,300 ▲ 600 50 41,890
13:26:37 19,300 ▲ 600 1 41,840
13:26:05 19,300 ▲ 600 17 41,839
13:25:21 19,300 ▲ 600 16 41,822
13:25:04 19,300 ▲ 600 16 41,806
13:24:46 19,300 ▲ 600 16 41,790
13:24:38 19,300 ▲ 600 16 41,774
13:22:57 19,300 ▲ 600 1 41,758
13:22:40 19,300 ▲ 600 200 41,757
13:21:25 19,300 ▲ 600 6 41,557
13:20:29 19,300 ▲ 600 100 41,551
13:20:22 19,300 ▲ 600 129 41,451
13:18:00 19,300 ▲ 600 1 41,322
13:17:37 19,250 ▲ 550 4 41,321
13:14:11 19,250 ▲ 550 15 41,317
13:14:07 19,250 ▲ 550 250 41,302
13:12:39 19,250 ▲ 550 10 41,052
13:12:11 19,250 ▲ 550 1 41,042
13:09:30 19,250 ▲ 550 20 41,041
13:09:24 19,300 ▲ 600 1 41,021
13:07:59 19,250 ▲ 550 200 41,020
13:05:04 19,250 ▲ 550 5 40,820
13:05:01 19,250 ▲ 550 5 40,815
13:04:07 19,300 ▲ 600 75 40,810
13:00:48 19,300 ▲ 600 1 40,735
13:00:40 19,250 ▲ 550 1 40,734
12:59:39 19,300 ▲ 600 1 40,733
12:55:14 19,300 ▲ 600 50 40,732
12:55:06 19,300 ▲ 600 2 40,682
12:54:30 19,300 ▲ 600 42 40,680
12:54:05 19,250 ▲ 550 1 40,638
12:52:47 19,300 ▲ 600 100 40,637
12:52:11 19,300 ▲ 600 1 40,537
12:51:16 19,300 ▲ 600 50 40,536
12:51:00 19,250 ▲ 550 1 40,486
12:50:39 19,250 ▲ 550 1 40,485
12:50:21 19,250 ▲ 550 1 40,484
12:50:08 19,250 ▲ 550 30 40,483
12:45:57 19,300 ▲ 600 48 40,453
12:43:58 19,300 ▲ 600 2 40,405
12:43:53 19,300 ▲ 600 2 40,403
12:43:50 19,300 ▲ 600 2 40,401
12:43:47 19,300 ▲ 600 2 40,399
12:43:43 19,300 ▲ 600 2 40,397
12:43:40 19,300 ▲ 600 2 40,395
12:43:35 19,300 ▲ 600 1 40,393
12:43:34 19,300 ▲ 600 2 40,392
12:43:22 19,300 ▲ 600 2 40,390
12:43:17 19,300 ▲ 600 2 40,388
12:43:03 19,250 ▲ 550 127 40,386
12:41:33 19,300 ▲ 600 1 40,259
12:40:41 19,300 ▲ 600 33 40,258
12:39:35 19,300 ▲ 600 2 40,225
12:39:30 19,300 ▲ 600 1 40,223
12:35:36 19,300 ▲ 600 1 40,222
12:34:58 19,300 ▲ 600 1 40,221
12:34:13 19,250 ▲ 550 2 40,220
12:33:51 19,250 ▲ 550 76 40,218
12:33:51 19,250 ▲ 550 81 40,142
12:33:51 19,250 ▲ 550 17 40,061
12:32:24 19,250 ▲ 550 1 40,044
12:29:50 19,250 ▲ 550 49 40,043
12:29:50 19,250 ▲ 550 50 39,994
12:26:22 19,250 ▲ 550 1 39,944
12:25:48 19,200 ▲ 500 3 39,943
12:25:44 19,250 ▲ 550 2 39,940
12:24:09 19,250 ▲ 550 1 39,938
12:22:35 19,250 ▲ 550 27 39,937
12:22:24 19,200 ▲ 500 1 39,910
12:22:16 19,250 ▲ 550 6 39,909
12:22:02 19,200 ▲ 500 200 39,903
12:21:11 19,250 ▲ 550 1 39,703
12:21:09 19,250 ▲ 550 1 39,702
12:20:18 19,250 ▲ 550 40 39,701
12:20:09 19,250 ▲ 550 33 39,661
12:18:35 19,250 ▲ 550 538 39,628
12:18:13 19,250 ▲ 550 115 39,090
12:17:46 19,300 ▲ 600 1 38,975
12:17:33 19,250 ▲ 550 88 38,974
12:17:09 19,250 ▲ 550 3 38,886
12:13:55 19,250 ▲ 550 100 38,883
12:09:09 19,300 ▲ 600 1 38,783
12:09:09 19,300 ▲ 600 1 38,782
12:06:26 19,300 ▲ 600 1 38,781
12:02:53 19,300 ▲ 600 50 38,780
12:02:48 19,300 ▲ 600 1 38,730
12:02:22 19,300 ▲ 600 1 38,729
12:00:56 19,250 ▲ 550 5 38,728
12:00:33 19,300 ▲ 600 1 38,723
11:58:12 19,300 ▲ 600 16 38,722
11:58:08 19,300 ▲ 600 16 38,706
11:57:52 19,300 ▲ 600 16 38,690
11:57:28 19,300 ▲ 600 1 38,674
11:55:37 19,300 ▲ 600 2 38,673
11:55:05 19,250 ▲ 550 50 38,671
11:53:49 19,250 ▲ 550 5 38,621
11:53:37 19,250 ▲ 550 2 38,616
11:53:12 19,250 ▲ 550 65 38,614
11:51:56 19,300 ▲ 600 1 38,549
11:48:52 19,250 ▲ 550 1 38,548
11:48:10 19,250 ▲ 550 3 38,547
11:47:47 19,250 ▲ 550 46 38,544
11:47:44 19,250 ▲ 550 10 38,498
11:47:23 19,250 ▲ 550 32 38,488
11:47:20 19,250 ▲ 550 7 38,456
11:47:17 19,250 ▲ 550 40 38,449
11:46:32 19,200 ▲ 500 10 38,409
11:46:06 19,250 ▲ 550 49 38,399
11:46:00 19,250 ▲ 550 15 38,350
11:45:56 19,200 ▲ 500 67 38,335
11:43:59 19,250 ▲ 550 30 38,268
11:43:24 19,250 ▲ 550 4 38,238
11:43:20 19,250 ▲ 550 1 38,234
11:38:21 19,250 ▲ 550 13 38,233
11:34:44 19,250 ▲ 550 1 38,220
11:34:18 19,250 ▲ 550 35 38,219
11:31:31 19,200 ▲ 500 11 38,184
11:30:37 19,300 ▲ 600 1 38,173
11:29:46 19,300 ▲ 600 1 38,172
11:29:33 19,300 ▲ 600 1 38,171
11:29:22 19,300 ▲ 600 1 38,170
11:29:05 19,300 ▲ 600 15 38,169
11:28:39 19,300 ▲ 600 1 38,154
11:28:36 19,300 ▲ 600 1 38,153
11:28:16 19,300 ▲ 600 1 38,152
11:27:40 19,300 ▲ 600 2 38,151
11:27:31 19,300 ▲ 600 9 38,149
11:27:10 19,300 ▲ 600 42 38,140
11:26:32 19,300 ▲ 600 279 38,098
11:26:13 19,250 ▲ 550 248 37,819
11:26:07 19,250 ▲ 550 1 37,571
11:22:38 19,200 ▲ 500 1 37,570
11:20:29 19,150 ▲ 450 104 37,569
11:18:50 19,150 ▲ 450 107 37,465
11:18:50 19,200 ▲ 500 7 37,358
11:18:30 19,200 ▲ 500 3 37,351
11:18:11 19,200 ▲ 500 257 37,348
11:18:03 19,250 ▲ 550 1 37,091
11:17:31 19,300 ▲ 600 1 37,090
11:16:11 19,200 ▲ 500 35 37,089
11:16:11 19,250 ▲ 550 65 37,054
11:15:07 19,250 ▲ 550 63 36,989
11:15:07 19,250 ▲ 550 20 36,926
11:15:03 19,300 ▲ 600 1 36,906
11:13:21 19,250 ▲ 550 9 36,905
11:13:06 19,250 ▲ 550 1 36,896
11:12:41 19,300 ▲ 600 10 36,895
11:12:32 19,250 ▲ 550 38 36,885
11:12:17 19,250 ▲ 550 2 36,847
11:11:32 19,250 ▲ 550 31 36,845
11:11:06 19,250 ▲ 550 30 36,814
11:10:42 19,200 ▲ 500 10 36,784
11:10:41 19,300 ▲ 600 7 36,774
11:10:34 19,300 ▲ 600 2 36,767
11:10:27 19,300 ▲ 600 1 36,765
11:10:27 19,250 ▲ 550 22 36,764
11:10:24 19,250 ▲ 550 9 36,742
11:10:12 19,300 ▲ 600 1 36,733
11:09:56 19,300 ▲ 600 1 36,732
11:09:49 19,300 ▲ 600 1 36,731
11:09:45 19,300 ▲ 600 1 36,730
11:09:43 19,300 ▲ 600 1 36,729
11:09:30 19,300 ▲ 600 1 36,728
11:08:54 19,350 ▲ 650 1 36,727
11:08:43 19,250 ▲ 550 1 36,726
11:08:20 19,300 ▲ 600 60 36,725
11:08:20 19,300 ▲ 600 1,012 36,665
11:08:20 19,300 ▲ 600 1 35,653
11:08:12 19,300 ▲ 600 1 35,652
11:08:05 19,300 ▲ 600 1 35,651
11:07:56 19,300 ▲ 600 1 35,650
11:07:53 19,300 ▲ 600 5 35,649
11:07:10 19,300 ▲ 600 6 35,644
11:05:27 19,300 ▲ 600 25 35,638
11:04:00 19,350 ▲ 650 1 35,613
11:03:28 19,350 ▲ 650 1 35,612
11:03:23 19,300 ▲ 600 50 35,611
11:02:57 19,300 ▲ 600 50 35,561
11:02:10 19,350 ▲ 650 48 35,511
11:01:30 19,300 ▲ 600 699 35,463
11:01:09 19,300 ▲ 600 12 34,764
11:00:18 19,300 ▲ 600 1 34,752
10:57:51 19,300 ▲ 600 22 34,751
10:56:31 19,300 ▲ 600 10 34,729
10:54:51 19,250 ▲ 550 59 34,719
10:54:51 19,250 ▲ 550 81 34,660
10:54:51 19,250 ▲ 550 40 34,579
10:54:45 19,250 ▲ 550 1 34,539
10:54:23 19,250 ▲ 550 1 34,538
10:53:39 19,250 ▲ 550 1 34,537
10:53:32 19,250 ▲ 550 49 34,536
10:53:32 19,250 ▲ 550 64 34,487
10:52:02 19,200 ▲ 500 2 34,423
10:51:42 19,250 ▲ 550 1 34,421
10:49:42 19,200 ▲ 500 55 34,420
10:48:12 19,250 ▲ 550 50 34,365
10:47:08 19,200 ▲ 500 54 34,315
10:46:40 19,250 ▲ 550 15 34,261
10:46:03 19,250 ▲ 550 41 34,246
10:44:42 19,250 ▲ 550 88 34,205
10:44:39 19,250 ▲ 550 22 34,117
10:43:05 19,250 ▲ 550 1 34,095
10:41:35 19,200 ▲ 500 16 34,094
10:40:45 19,200 ▲ 500 220 34,078
10:39:00 19,200 ▲ 500 22 33,858
10:37:48 19,250 ▲ 550 61 33,836
10:37:48 19,250 ▲ 550 1 33,775
10:37:04 19,250 ▲ 550 72 33,774
10:34:29 19,250 ▲ 550 1 33,702
10:34:24 19,250 ▲ 550 10 33,701
10:34:15 19,250 ▲ 550 78 33,691
10:33:38 19,250 ▲ 550 310 33,613
10:33:34 19,300 ▲ 600 5 33,303
10:33:31 19,300 ▲ 600 1 33,298
10:32:52 19,300 ▲ 600 1 33,297
10:32:06 19,300 ▲ 600 3 33,296
10:31:55 19,300 ▲ 600 21 33,293
10:31:24 19,300 ▲ 600 1 33,272
10:30:44 19,300 ▲ 600 80 33,271
10:30:39 19,300 ▲ 600 100 33,191
10:30:22 19,250 ▲ 550 35 33,091
10:30:22 19,250 ▲ 550 16 33,056
10:30:04 19,250 ▲ 550 49 33,040
10:29:32 19,200 ▲ 500 1 32,991
10:28:04 19,200 ▲ 500 1 32,990
10:27:45 19,200 ▲ 500 22 32,989
10:27:22 19,300 ▲ 600 10 32,967
10:27:13 19,250 ▲ 550 225 32,957
10:27:02 19,250 ▲ 550 1 32,732
10:26:55 19,250 ▲ 550 5 32,731
10:26:54 19,300 ▲ 600 1 32,726
10:26:42 19,300 ▲ 600 1 32,725
10:26:03 19,300 ▲ 600 1 32,724
10:25:52 19,300 ▲ 600 1 32,723
10:25:34 19,250 ▲ 550 30 32,722
10:25:32 19,300 ▲ 600 1 32,692
10:25:06 19,250 ▲ 550 49 32,691
10:25:00 19,200 ▲ 500 2 32,642
10:24:56 19,200 ▲ 500 4 32,640
10:24:45 19,200 ▲ 500 45 32,636
10:24:09 19,200 ▲ 500 2 32,591
10:23:20 19,150 ▲ 450 1,778 32,589
10:22:44 19,200 ▲ 500 250 30,811
10:22:35 19,200 ▲ 500 197 30,561
10:22:35 19,200 ▲ 500 468 30,364
10:22:35 19,200 ▲ 500 304 29,896
10:22:35 19,250 ▲ 550 1 29,592
10:22:35 19,300 ▲ 600 2 29,591
10:22:31 19,300 ▲ 600 14 29,589
10:22:30 19,250 ▲ 550 10 29,575
10:22:30 19,250 ▲ 550 30 29,565
10:22:30 19,250 ▲ 550 25 29,535
10:22:30 19,250 ▲ 550 49 29,510
10:22:10 19,200 ▲ 500 473 29,461
10:22:00 19,200 ▲ 500 10 28,988
10:21:21 19,300 ▲ 600 1 28,978
10:21:13 19,300 ▲ 600 2 28,977
10:20:48 19,300 ▲ 600 199 28,975
10:20:48 19,300 ▲ 600 4 28,776
10:20:48 19,300 ▲ 600 135 28,772
10:20:48 19,300 ▲ 600 228 28,637
10:19:49 19,300 ▲ 600 50 28,409
10:19:33 19,300 ▲ 600 1 28,359
10:19:27 19,300 ▲ 600 6 28,358
10:19:12 19,300 ▲ 600 1 28,352
10:19:04 19,300 ▲ 600 49 28,351
10:18:25 19,250 ▲ 550 59 28,302
10:18:15 19,250 ▲ 550 1 28,243
10:17:29 19,250 ▲ 550 205 28,242
10:17:16 19,300 ▲ 600 1 28,037
10:17:13 19,300 ▲ 600 1 28,036
10:16:36 19,300 ▲ 600 5 28,035
10:16:33 19,300 ▲ 600 5 28,030
10:15:16 19,250 ▲ 550 2 28,025
10:14:05 19,200 ▲ 500 1 28,023
10:13:45 19,300 ▲ 600 43 28,022
10:13:45 19,300 ▲ 600 14 27,979
10:13:18 19,300 ▲ 600 1 27,965
10:13:12 19,300 ▲ 600 2 27,964
10:12:59 19,300 ▲ 600 33 27,962
10:11:53 19,200 ▲ 500 20 27,929
10:11:49 19,300 ▲ 600 49 27,909
10:11:49 19,300 ▲ 600 350 27,860
10:11:49 19,250 ▲ 550 250 27,510
10:11:46 19,250 ▲ 550 3 27,260
10:11:34 19,250 ▲ 550 20 27,257
10:11:07 19,250 ▲ 550 300 27,237
10:09:34 19,250 ▲ 550 2 26,937
10:08:40 19,250 ▲ 550 1 26,935
10:08:10 19,200 ▲ 500 100 26,934
10:06:40 19,200 ▲ 500 30 26,834
10:05:57 19,200 ▲ 500 257 26,804
10:04:56 19,250 ▲ 550 1 26,547
10:03:48 19,250 ▲ 550 43 26,546
10:03:48 19,250 ▲ 550 207 26,503
10:03:11 19,200 ▲ 500 7 26,296
10:02:56 19,250 ▲ 550 19 26,289
10:02:29 19,250 ▲ 550 1 26,270
10:01:29 19,250 ▲ 550 1 26,269
10:01:01 19,200 ▲ 500 41 26,268
10:00:57 19,200 ▲ 500 70 26,227
10:00:54 19,200 ▲ 500 51 26,157
10:00:46 19,200 ▲ 500 28 26,106
10:00:30 19,250 ▲ 550 159 26,078
10:00:03 19,300 ▲ 600 1 25,919
09:59:31 19,300 ▲ 600 1 25,918
09:59:28 19,300 ▲ 600 6 25,917
09:59:28 19,300 ▲ 600 2 25,911
09:59:17 19,300 ▲ 600 2 25,909
09:59:09 19,300 ▲ 600 5 25,907
09:59:07 19,300 ▲ 600 2 25,902
09:58:56 19,300 ▲ 600 2 25,900
09:58:45 19,300 ▲ 600 2 25,898
09:58:35 19,300 ▲ 600 2 25,896
09:58:30 19,300 ▲ 600 1 25,894
09:58:28 19,300 ▲ 600 1 25,893
09:58:25 19,250 ▲ 550 1 25,892
09:58:24 19,300 ▲ 600 2 25,891
09:58:14 19,300 ▲ 600 2 25,889
09:58:13 19,300 ▲ 600 70 25,887
09:58:03 19,300 ▲ 600 2 25,817
09:57:52 19,300 ▲ 600 2 25,815
09:57:42 19,300 ▲ 600 2 25,813

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.