솔브레인홀딩스
(036830)
코스닥
우량기업부
액면가 500원
  11.25 15:59

27,450 (28,100)   [시가/고가/저가] 28,100 / 28,250 / 27,300 
전일비/등락률 ▼ 650 (-2.31%) 매도호가/호가잔량 27,450 / 77
거래량/전일동시간대비 23,727 /▼ 67,708 매수호가/호가잔량 27,400 / 688
상한가/하한가 36,500 / 19,700 총매도/총매수잔량 644 / 6,416

매도잔량 호가 매수잔량
24 27,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
135 27,900
60 27,850
13 27,800
83 27,700
63 27,650
61 27,600
58 27,550
70 27,500
77 27,450
 
27,400 688
27,350 831
27,300 1,467
27,250 234
27,200 730
27,150 410
27,100 420
27,050 315
27,000 1,216
26,950 105
 
총매도잔량 순매수잔량 총매수잔량
644 5,772 6,416
시간외잔량 시간외잔량
0 9
 
솔브레인홀딩스 036830
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:53 27,450 ▼ 650 32 23,727
15:40:00 27,450 ▼ 650 14 23,695
15:30:27 27,450 ▼ 650 948 23,681
15:19:43 27,400 ▼ 700 1 22,732
15:19:43 27,400 ▼ 700 1 22,733
15:19:43 27,400 ▼ 700 1 22,731
15:19:43 27,400 ▼ 700 1 22,730
15:19:43 27,400 ▼ 700 1 22,729
15:19:43 27,400 ▼ 700 1 22,728
15:19:43 27,400 ▼ 700 1 22,727
15:19:43 27,400 ▼ 700 1 22,726
15:19:43 27,400 ▼ 700 1 22,725
15:19:43 27,450 ▼ 650 52 22,724
15:19:28 27,450 ▼ 650 2 22,672
15:19:28 27,450 ▼ 650 41 22,670
15:19:26 27,450 ▼ 650 3 22,629
15:19:22 27,400 ▼ 700 1 22,626
15:19:18 27,400 ▼ 700 1 22,625
15:19:00 27,400 ▼ 700 1 22,624
15:18:57 27,400 ▼ 700 2 22,623
15:18:27 27,400 ▼ 700 1 22,621
15:18:22 27,400 ▼ 700 1 22,620
15:18:08 27,400 ▼ 700 1 22,619
15:18:05 27,450 ▼ 650 3 22,618
15:18:02 27,400 ▼ 700 1 22,615
15:18:00 27,400 ▼ 700 1 22,614
15:18:00 27,400 ▼ 700 10 22,613
15:17:53 27,400 ▼ 700 1 22,603
15:17:48 27,400 ▼ 700 1 22,602
15:17:43 27,400 ▼ 700 1 22,601
15:17:40 27,400 ▼ 700 1 22,600
15:17:34 27,400 ▼ 700 1 22,599
15:17:33 27,400 ▼ 700 2 22,598
15:17:22 27,400 ▼ 700 1 22,596
15:17:20 27,400 ▼ 700 1 22,595
15:17:20 27,450 ▼ 650 240 22,594
15:17:16 27,400 ▼ 700 1 22,354
15:16:24 27,400 ▼ 700 1 22,353
15:16:21 27,450 ▼ 650 3 22,352
15:16:12 27,400 ▼ 700 2 22,349
15:15:53 27,400 ▼ 700 10 22,347
15:15:53 27,400 ▼ 700 44 22,337
15:15:52 27,400 ▼ 700 14 22,293
15:15:33 27,400 ▼ 700 1 22,279
15:15:32 27,400 ▼ 700 1 22,278
15:14:50 27,400 ▼ 700 1 22,277
15:14:41 27,400 ▼ 700 1 22,276
15:14:19 27,400 ▼ 700 1 22,275
15:14:19 27,400 ▼ 700 2 22,274
15:14:16 27,400 ▼ 700 1 22,272
15:14:14 27,450 ▼ 650 3 22,271
15:14:14 27,400 ▼ 700 4 22,268
15:14:13 27,450 ▼ 650 24 22,264
15:14:08 27,450 ▼ 650 2 22,240
15:14:06 27,450 ▼ 650 10 22,238
15:13:49 27,450 ▼ 650 1 22,228
15:13:27 27,450 ▼ 650 2 22,227
15:12:58 27,450 ▼ 650 1 22,225
15:12:43 27,450 ▼ 650 1 22,224
15:12:24 27,450 ▼ 650 6 22,223
15:12:11 27,450 ▼ 650 1 22,217
15:12:08 27,450 ▼ 650 10 22,216
15:12:06 27,450 ▼ 650 1 22,206
15:12:05 27,450 ▼ 650 1 22,205
15:11:29 27,450 ▼ 650 31 22,204
15:11:04 27,450 ▼ 650 7 22,173
15:10:50 27,500 ▼ 600 3 22,166
15:10:43 27,450 ▼ 650 2 22,163
15:10:36 27,500 ▼ 600 1 22,161
15:10:36 27,500 ▼ 600 1 22,160
15:10:36 27,500 ▼ 600 1 22,159
15:10:36 27,500 ▼ 600 2 22,158
15:10:36 27,500 ▼ 600 1 22,156
15:10:36 27,500 ▼ 600 2 22,155
15:10:36 27,500 ▼ 600 1 22,153
15:10:22 27,450 ▼ 650 1 22,152
15:10:10 27,450 ▼ 650 10 22,151
15:10:10 27,450 ▼ 650 1 22,141
15:10:06 27,450 ▼ 650 3 22,140
15:09:31 27,450 ▼ 650 1 22,137
15:09:20 27,450 ▼ 650 1 22,136
15:08:52 27,500 ▼ 600 3 22,135
15:08:39 27,450 ▼ 650 1 22,132
15:08:12 27,450 ▼ 650 10 22,131
15:07:58 27,450 ▼ 650 1 22,121
15:07:47 27,450 ▼ 650 1 22,120
15:07:06 27,500 ▼ 600 3 22,119
15:06:36 27,450 ▼ 650 2 22,116
15:06:14 27,450 ▼ 650 10 22,114
15:06:04 27,450 ▼ 650 1 22,104
15:05:55 27,450 ▼ 650 1 22,103
15:05:13 27,450 ▼ 650 1 22,102
15:05:13 27,450 ▼ 650 62 22,101
15:05:12 27,450 ▼ 650 1 22,039
15:04:20 27,450 ▼ 650 1 22,038
15:04:16 27,450 ▼ 650 10 22,037
15:04:12 27,500 ▼ 600 3 22,027
15:03:51 27,450 ▼ 650 2 22,024
15:03:29 27,450 ▼ 650 1 22,022
15:03:13 27,450 ▼ 650 102 22,021
15:02:49 27,450 ▼ 650 4 21,919
15:02:28 27,450 ▼ 650 1 21,915
15:02:18 27,450 ▼ 650 10 21,914
15:01:45 27,450 ▼ 650 1 21,904
15:01:36 27,450 ▼ 650 33 21,903
15:01:06 27,450 ▼ 650 2 21,870
15:00:54 27,450 ▼ 650 1 21,868
15:00:20 27,450 ▼ 650 10 21,867
15:00:19 27,500 ▼ 600 3 21,857
15:00:02 27,450 ▼ 650 1 21,854
14:59:44 27,450 ▼ 650 1 21,853
14:59:31 27,500 ▼ 600 1 21,852
14:59:28 27,500 ▼ 600 3 21,851
14:59:10 27,450 ▼ 650 1 21,848
14:58:22 27,450 ▼ 650 10 21,847
14:58:21 27,450 ▼ 650 2 21,837
14:57:27 27,450 ▼ 650 1 21,835
14:56:59 27,450 ▼ 650 1 21,834
14:56:35 27,450 ▼ 650 1 21,833
14:56:24 27,450 ▼ 650 10 21,832
14:55:53 27,500 ▼ 600 3 21,822
14:55:43 27,450 ▼ 650 1 21,819
14:55:37 27,450 ▼ 650 1 21,818
14:54:51 27,450 ▼ 650 1 21,817
14:54:26 27,450 ▼ 650 10 21,816
14:54:14 27,450 ▼ 650 2 21,806
14:53:08 27,450 ▼ 650 1 21,804
14:52:52 27,450 ▼ 650 1 21,803
14:52:28 27,450 ▼ 650 10 21,802
14:52:16 27,450 ▼ 650 1 21,792
14:52:03 27,500 ▼ 600 3 21,791
14:51:30 27,450 ▼ 650 2 21,788
14:51:25 27,450 ▼ 650 1 21,786
14:51:10 27,450 ▼ 650 5 21,785
14:50:33 27,450 ▼ 650 1 21,780
14:50:30 27,450 ▼ 650 10 21,779
14:50:15 27,500 ▼ 600 264 21,769
14:50:07 27,450 ▼ 650 1 21,505
14:48:49 27,450 ▼ 650 1 21,504
14:48:46 27,500 ▼ 600 3 21,503
14:48:45 27,450 ▼ 650 2 21,500
14:48:32 27,450 ▼ 650 10 21,498
14:47:58 27,450 ▼ 650 1 21,488
14:47:23 27,450 ▼ 650 1 21,487
14:47:06 27,450 ▼ 650 1 21,486
14:46:34 27,450 ▼ 650 10 21,485
14:46:00 27,450 ▼ 650 1 21,475
14:45:56 27,450 ▼ 650 1 21,474
14:45:23 27,450 ▼ 650 1 21,473
14:45:19 27,500 ▼ 600 3 21,472
14:44:36 27,450 ▼ 650 10 21,469
14:43:35 27,450 ▼ 650 42 21,459
14:42:52 27,450 ▼ 650 1 21,417
14:42:38 27,450 ▼ 650 10 21,416
14:41:22 27,500 ▼ 600 3 21,406
14:40:44 27,500 ▼ 600 3 21,403
14:40:40 27,450 ▼ 650 10 21,400
14:40:33 27,500 ▼ 600 7 21,390
14:38:42 27,450 ▼ 650 10 21,383
14:38:11 27,500 ▼ 600 200 21,373
14:37:53 27,500 ▼ 600 3 21,173
14:36:44 27,450 ▼ 650 10 21,170
14:35:49 27,500 ▼ 600 3 21,160
14:34:46 27,450 ▼ 650 9 21,157
14:34:17 27,500 ▼ 600 5 21,148
14:33:08 27,500 ▼ 600 3 21,143
14:32:48 27,450 ▼ 650 10 21,140
14:30:50 27,450 ▼ 650 10 21,130
14:30:15 27,450 ▼ 650 10 21,120
14:29:34 27,450 ▼ 650 1 21,110
14:28:52 27,450 ▼ 650 10 21,109
14:26:54 27,450 ▼ 650 10 21,099
14:25:32 27,450 ▼ 650 100 21,089
14:23:21 27,450 ▼ 650 36 20,989
14:23:09 27,450 ▼ 650 26 20,953
14:23:07 27,500 ▼ 600 126 20,927
14:23:07 27,500 ▼ 600 165 20,801
14:22:58 27,500 ▼ 600 10 20,636
14:22:54 27,500 ▼ 600 33 20,626
14:22:51 27,500 ▼ 600 18 20,593
14:22:49 27,500 ▼ 600 88 20,575
14:22:36 27,500 ▼ 600 10 20,487
14:22:34 27,500 ▼ 600 13 20,477
14:22:21 27,500 ▼ 600 14 20,464
14:21:00 27,500 ▼ 600 10 20,450
14:20:56 27,550 ▼ 550 3 20,440
14:19:26 27,550 ▼ 550 3 20,437
14:19:02 27,500 ▼ 600 10 20,434
14:17:04 27,500 ▼ 600 10 20,424
14:15:06 27,500 ▼ 600 10 20,414
14:14:53 27,550 ▼ 550 3 20,404
14:13:08 27,500 ▼ 600 10 20,401
14:11:51 27,550 ▼ 550 1 20,391
14:11:23 27,550 ▼ 550 15 20,390
14:11:10 27,500 ▼ 600 10 20,375
14:10:58 27,550 ▼ 550 15 20,365
14:10:08 27,550 ▼ 550 3 20,350
14:09:12 27,500 ▼ 600 10 20,347
14:08:27 27,550 ▼ 550 1 20,337
14:07:32 27,550 ▼ 550 1 20,336
14:07:14 27,550 ▼ 550 2 20,335
14:07:14 27,550 ▼ 550 10 20,333
14:06:18 27,550 ▼ 550 37 20,323
14:05:33 27,550 ▼ 550 1 20,286
14:05:30 27,550 ▼ 550 1 20,285
14:05:16 27,500 ▼ 600 10 20,284
14:03:35 27,550 ▼ 550 3 20,274
14:01:42 27,550 ▼ 550 40 20,271
14:01:20 27,550 ▼ 550 1 20,231
14:00:09 27,550 ▼ 550 3 20,230
14:00:07 27,550 ▼ 550 3 20,227
14:00:02 27,550 ▼ 550 3 20,224
14:00:00 27,550 ▼ 550 7 20,221
13:59:56 27,550 ▼ 550 3 20,214
13:59:54 27,550 ▼ 550 5 20,211
13:59:43 27,550 ▼ 550 10 20,206
13:59:09 27,500 ▼ 600 22 20,196
13:58:52 27,500 ▼ 600 4 20,174
13:58:52 27,550 ▼ 550 1 20,170
13:58:35 27,550 ▼ 550 5 20,169
13:58:35 27,550 ▼ 550 24 20,164
13:58:11 27,550 ▼ 550 1 20,140
13:57:59 27,600 ▼ 500 1 20,139
13:57:24 27,550 ▼ 550 10 20,138
13:57:13 27,600 ▼ 500 1 20,128
13:56:18 27,550 ▼ 550 6 20,127
13:56:15 27,550 ▼ 550 8 20,121
13:55:26 27,500 ▼ 600 10 20,113
13:53:31 27,550 ▼ 550 1 20,103
13:52:42 27,550 ▼ 550 1 20,102
13:51:52 27,550 ▼ 550 2 20,101
13:51:30 27,550 ▼ 550 7 20,099
13:50:39 27,550 ▼ 550 23 20,092
13:49:37 27,550 ▼ 550 116 20,069
13:49:37 27,500 ▼ 600 38 19,953
13:49:32 27,450 ▼ 650 10 19,915
13:49:31 27,500 ▼ 600 3 19,905
13:48:22 27,500 ▼ 600 20 19,902
13:48:22 27,500 ▼ 600 1 19,882
13:47:34 27,450 ▼ 650 10 19,881
13:46:50 27,500 ▼ 600 3 19,871
13:46:16 27,450 ▼ 650 35 19,868
13:45:36 27,450 ▼ 650 10 19,833
13:45:03 27,500 ▼ 600 1 19,823
13:45:03 27,500 ▼ 600 15 19,822
13:43:38 27,450 ▼ 650 10 19,807
13:42:49 27,450 ▼ 650 25 19,797
13:42:30 27,500 ▼ 600 3 19,772
13:41:40 27,450 ▼ 650 10 19,769
13:40:41 27,500 ▼ 600 100 19,759
13:39:42 27,450 ▼ 650 10 19,659
13:39:17 27,450 ▼ 650 30 19,649
13:38:18 27,450 ▼ 650 34 19,619
13:37:44 27,450 ▼ 650 10 19,585
13:37:37 27,500 ▼ 600 3 19,575
13:37:06 27,450 ▼ 650 1 19,572
13:36:53 27,450 ▼ 650 1 19,571
13:36:49 27,450 ▼ 650 22 19,570
13:35:46 27,450 ▼ 650 10 19,548
13:35:08 27,500 ▼ 600 2 19,538
13:34:36 27,500 ▼ 600 1 19,536
13:34:12 27,500 ▼ 600 1 19,535
13:34:00 27,450 ▼ 650 26 19,534
13:33:48 27,450 ▼ 650 10 19,508
13:33:24 27,500 ▼ 600 5 19,498
13:33:06 27,500 ▼ 600 3 19,493
13:32:31 27,450 ▼ 650 3 19,490
13:31:50 27,450 ▼ 650 10 19,487
13:31:50 27,450 ▼ 650 25 19,477
13:29:52 27,450 ▼ 650 10 19,452
13:29:41 27,450 ▼ 650 25 19,442
13:28:11 27,450 ▼ 650 37 19,417
13:27:54 27,450 ▼ 650 10 19,380
13:27:31 27,450 ▼ 650 25 19,370
13:25:56 27,450 ▼ 650 10 19,345
13:25:23 27,450 ▼ 650 1 19,335
13:25:22 27,450 ▼ 650 25 19,334
13:25:04 27,450 ▼ 650 3 19,309
13:24:38 27,450 ▼ 650 186 19,306
13:24:29 27,450 ▼ 650 3 19,120
13:23:58 27,400 ▼ 700 10 19,117
13:23:48 27,400 ▼ 700 26 19,107
13:23:02 27,400 ▼ 700 1 19,081
13:22:00 27,350 ▼ 750 10 19,080
13:21:19 27,400 ▼ 700 1 19,070
13:21:11 27,400 ▼ 700 7 19,069
13:21:02 27,350 ▼ 750 25 19,062
13:20:02 27,350 ▼ 750 42 19,037
13:20:02 27,400 ▼ 700 1 18,995
13:19:01 27,450 ▼ 650 3 18,994
13:18:53 27,350 ▼ 750 3 18,991
13:18:53 27,350 ▼ 750 25 18,988
13:18:04 27,350 ▼ 750 10 18,963
13:16:47 27,350 ▼ 750 50 18,953
13:16:43 27,350 ▼ 750 25 18,903
13:16:06 27,350 ▼ 750 10 18,878
13:15:29 27,400 ▼ 700 19 18,868
13:14:58 27,400 ▼ 700 3 18,849
13:14:34 27,350 ▼ 750 25 18,846
13:14:08 27,350 ▼ 750 10 18,821
13:12:40 27,400 ▼ 700 4 18,811
13:12:10 27,400 ▼ 700 6 18,807
13:12:01 27,400 ▼ 700 1 18,801
13:11:47 27,400 ▼ 700 1 18,800
13:11:34 27,400 ▼ 700 1 18,799
13:11:32 27,400 ▼ 700 2 18,798
13:10:55 27,400 ▼ 700 1 18,796
13:10:53 27,400 ▼ 700 8 18,795
13:10:50 27,400 ▼ 700 33 18,787
13:10:50 27,400 ▼ 700 63 18,754
13:10:14 27,350 ▼ 750 25 18,691
13:10:12 27,350 ▼ 750 10 18,666
13:08:14 27,350 ▼ 750 10 18,656
13:07:27 27,400 ▼ 700 15 18,646
13:07:23 27,400 ▼ 700 3 18,631
13:06:16 27,350 ▼ 750 10 18,628
13:05:23 27,400 ▼ 700 42 18,618
13:04:47 27,400 ▼ 700 3 18,576
13:04:31 27,400 ▼ 700 7 18,573
13:04:22 27,400 ▼ 700 3 18,566
13:03:57 27,400 ▼ 700 83 18,563
13:03:46 27,350 ▼ 750 26 18,480
13:02:20 27,350 ▼ 750 10 18,454
13:01:36 27,350 ▼ 750 26 18,444
13:00:43 27,400 ▼ 700 3 18,418
13:00:22 27,350 ▼ 750 10 18,415
13:00:00 27,350 ▼ 750 31 18,405
12:59:26 27,350 ▼ 750 25 18,374
12:58:24 27,350 ▼ 750 10 18,349
12:57:34 27,400 ▼ 700 3 18,339
12:57:26 27,400 ▼ 700 15 18,336
12:57:26 27,400 ▼ 700 15 18,321
12:57:26 27,400 ▼ 700 2 18,298
12:57:26 27,400 ▼ 700 3 18,306
12:57:26 27,400 ▼ 700 5 18,303
12:57:26 27,400 ▼ 700 140 18,296
12:57:17 27,400 ▼ 700 25 18,156
12:56:26 27,400 ▼ 700 10 18,131
12:55:00 27,450 ▼ 650 1 18,121
12:54:28 27,400 ▼ 700 10 18,120
12:54:05 27,450 ▼ 650 3 18,110
12:52:58 27,400 ▼ 700 25 18,107
12:52:30 27,400 ▼ 700 10 18,082
12:51:15 27,450 ▼ 650 50 18,072
12:50:48 27,400 ▼ 700 25 18,022
12:50:32 27,400 ▼ 700 10 17,997
12:49:38 27,400 ▼ 700 6 17,987
12:49:07 27,400 ▼ 700 35 17,981
12:48:33 27,400 ▼ 700 72 17,946
12:47:34 27,400 ▼ 700 11 17,874
12:46:36 27,350 ▼ 750 10 17,863
12:46:30 27,350 ▼ 750 45 17,853
12:45:46 27,400 ▼ 700 1 17,808
12:45:35 27,400 ▼ 700 10 17,807
12:44:38 27,400 ▼ 700 10 17,797
12:44:19 27,400 ▼ 700 26 17,787
12:43:51 27,400 ▼ 700 32 17,761
12:43:20 27,450 ▼ 650 1 17,729
12:42:40 27,400 ▼ 700 10 17,728
12:42:10 27,400 ▼ 700 25 17,718
12:40:51 27,400 ▼ 700 9 17,693
12:40:42 27,350 ▼ 750 10 17,684
12:40:41 27,400 ▼ 700 1 17,674
12:40:31 27,400 ▼ 700 53 17,673
12:40:00 27,350 ▼ 750 25 17,620
12:38:45 27,400 ▼ 700 25 17,595
12:38:44 27,350 ▼ 750 10 17,570
12:37:18 27,400 ▼ 700 10 17,560
12:36:25 27,400 ▼ 700 53 17,550
12:35:31 27,400 ▼ 700 11 17,497
12:35:31 27,400 ▼ 700 150 17,486
12:35:15 27,450 ▼ 650 3 17,336
12:34:48 27,400 ▼ 700 108 17,333
12:34:48 27,400 ▼ 700 162 17,225
12:34:48 27,400 ▼ 700 10 17,063
12:31:22 27,450 ▼ 650 104 17,053
12:31:22 27,450 ▼ 650 100 16,949
12:31:22 27,450 ▼ 650 162 16,849
12:31:22 27,450 ▼ 650 25 16,687
12:30:52 27,450 ▼ 650 9 16,662
12:30:06 27,450 ▼ 650 3 16,653
12:29:12 27,450 ▼ 650 25 16,650
12:28:54 27,450 ▼ 650 10 16,625
12:27:05 27,450 ▼ 650 67 16,615
12:26:56 27,450 ▼ 650 300 16,548
12:26:56 27,400 ▼ 700 10 16,248
12:25:23 27,400 ▼ 700 1 16,238
12:25:20 27,400 ▼ 700 3 16,237
12:25:18 27,400 ▼ 700 60 16,234
12:25:18 27,400 ▼ 700 40 16,174
12:24:58 27,350 ▼ 750 10 16,134
12:24:53 27,350 ▼ 750 25 16,124
12:24:53 27,350 ▼ 750 25 16,099
12:23:53 27,350 ▼ 750 200 16,074
12:23:00 27,350 ▼ 750 10 15,874
12:22:54 27,400 ▼ 700 10 15,864
12:21:52 27,400 ▼ 700 59 15,854
12:21:52 27,400 ▼ 700 41 15,795
12:21:42 27,450 ▼ 650 4 15,754
12:21:42 27,400 ▼ 700 161 15,750
12:21:42 27,400 ▼ 700 100 15,589
12:21:02 27,400 ▼ 700 10 15,489
12:20:34 27,400 ▼ 700 25 15,479
12:19:06 27,450 ▼ 650 5 15,454
12:19:04 27,400 ▼ 700 10 15,449
12:17:41 27,450 ▼ 650 3 15,439
12:17:06 27,400 ▼ 700 10 15,436
12:16:14 27,400 ▼ 700 26 15,426
12:15:08 27,400 ▼ 700 10 15,400
12:13:47 27,450 ▼ 650 3 15,390
12:13:10 27,400 ▼ 700 10 15,387
12:12:57 27,400 ▼ 700 52 15,377
12:12:29 27,350 ▼ 750 5 15,325
12:12:04 27,350 ▼ 750 29 15,320
12:11:55 27,350 ▼ 750 25 15,291
12:11:12 27,350 ▼ 750 10 15,266
12:10:57 27,400 ▼ 700 3 15,256
12:09:46 27,350 ▼ 750 25 15,253
12:09:46 27,350 ▼ 750 25 15,228
12:09:14 27,350 ▼ 750 10 15,203
12:08:55 27,400 ▼ 700 1 15,193
12:08:29 27,400 ▼ 700 31 15,192
12:08:23 27,400 ▼ 700 2 15,161
12:08:15 27,400 ▼ 700 6 15,159
12:08:07 27,400 ▼ 700 5 15,153
12:07:36 27,350 ▼ 750 25 15,148
12:07:36 27,350 ▼ 750 26 15,123
12:07:16 27,350 ▼ 750 10 15,097
12:05:26 27,350 ▼ 750 25 15,087
12:05:18 27,350 ▼ 750 10 15,062
12:04:31 27,350 ▼ 750 13 15,052
12:04:31 27,350 ▼ 750 1 15,039
12:04:28 27,350 ▼ 750 15 15,038
12:04:28 27,350 ▼ 750 50 15,023
12:03:20 27,350 ▼ 750 10 14,973
12:02:30 27,400 ▼ 700 3 14,963
12:02:30 27,350 ▼ 750 50 14,960
12:02:30 27,350 ▼ 750 140 14,910
12:01:22 27,350 ▼ 750 10 14,770
12:00:06 27,400 ▼ 700 1 14,760
11:59:59 27,350 ▼ 750 25 14,759
11:59:24 27,300 ▼ 800 10 14,734
11:58:57 27,300 ▼ 800 26 14,724
11:58:49 27,300 ▼ 800 70 14,698
11:57:40 27,300 ▼ 800 100 14,628
11:57:26 27,300 ▼ 800 10 14,528
11:55:43 27,350 ▼ 750 35 14,518
11:55:42 27,350 ▼ 750 5 14,483
11:55:41 27,350 ▼ 750 25 14,478
11:55:28 27,300 ▼ 800 10 14,453
11:54:33 27,350 ▼ 750 27 14,443
11:54:33 27,350 ▼ 750 10 14,416
11:53:37 27,300 ▼ 800 4 14,406
11:52:56 27,350 ▼ 750 12 14,402
11:52:55 27,350 ▼ 750 27 14,390
11:52:29 27,350 ▼ 750 1 14,363
11:52:29 27,300 ▼ 800 25 14,362
11:52:27 27,300 ▼ 800 1 14,337
11:51:32 27,300 ▼ 800 10 14,336
11:50:41 27,350 ▼ 750 1 14,326
11:50:19 27,350 ▼ 750 3 14,325
11:50:19 27,300 ▼ 800 26 14,322
11:49:34 27,300 ▼ 800 9 14,296
11:48:40 27,300 ▼ 800 1 14,287
11:48:10 27,350 ▼ 750 3 14,286
11:48:09 27,300 ▼ 800 25 14,283
11:47:25 27,300 ▼ 800 43 14,258
11:46:25 27,350 ▼ 750 1 14,215
11:46:11 27,350 ▼ 750 3 14,214
11:46:00 27,300 ▼ 800 25 14,211
11:46:00 27,300 ▼ 800 25 14,186
11:45:45 27,300 ▼ 800 19 14,161
11:45:38 27,300 ▼ 800 10 14,142
11:44:28 27,350 ▼ 750 1 14,132
11:43:50 27,300 ▼ 800 25 14,131
11:43:40 27,300 ▼ 800 10 14,106
11:41:42 27,300 ▼ 800 10 14,096
11:41:41 27,300 ▼ 800 25 14,086
11:40:57 27,300 ▼ 800 50 14,061
11:40:54 27,300 ▼ 800 70 14,011
11:40:48 27,300 ▼ 800 50 13,941
11:40:33 27,300 ▼ 800 100 13,891
11:39:44 27,300 ▼ 800 10 13,791
11:39:40 27,300 ▼ 800 10 13,781
11:39:03 27,350 ▼ 750 18 13,771
11:38:15 27,350 ▼ 750 12 13,753
11:38:03 27,350 ▼ 750 1 13,741
11:38:00 27,350 ▼ 750 6 13,740
11:37:54 27,350 ▼ 750 3 13,734
11:37:53 27,350 ▼ 750 5 13,731
11:37:53 27,350 ▼ 750 40 13,726
11:37:46 27,300 ▼ 800 10 13,686
11:37:39 27,350 ▼ 750 10 13,676
11:37:36 27,350 ▼ 750 3 13,666
11:37:29 27,350 ▼ 750 70 13,663
11:37:21 27,300 ▼ 800 26 13,593
11:36:09 27,350 ▼ 750 3 13,567
11:36:01 27,350 ▼ 750 20 13,564
11:35:48 27,300 ▼ 800 10 13,544
11:35:39 27,350 ▼ 750 9 13,534

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.