주성엔지니어링
(036930)
코스닥
우량기업부
액면가 500원
  01.20 15:59

22,550 (22,250)   [시가/고가/저가] 22,200 / 22,550 / 21,700 
전일비/등락률 ▲ 300 (1.35%) 매도호가/호가잔량 22,550 / 514
거래량/전일동시간대비 916,379 /▼ 134,292 매수호가/호가잔량 22,500 / 2,790
상한가/하한가 28,900 / 15,600 총매도/총매수잔량 56,955 / 52,867

매도잔량 호가 매수잔량
5,929 23,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,418 22,950
14,291 22,900
1,200 22,850
3,927 22,800
1,904 22,750
3,662 22,700
5,772 22,650
16,338 22,600
514 22,550
 
22,500 2,790
22,450 6,758
22,400 7,448
22,350 3,724
22,300 556
22,250 1,121
22,200 12,291
22,150 7,027
22,100 5,811
22,050 5,341
 
총매도잔량 순매수잔량 총매수잔량
56,955 -4,088 52,867
시간외잔량 시간외잔량
0 1,719
 
주성엔지니어링 036930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:45 22,550 ▲ 300 5 916,379
15:50:29 22,550 ▲ 300 200 916,374
15:49:39 22,550 ▲ 300 4 916,174
15:46:05 22,550 ▲ 300 5 916,170
15:41:26 22,550 ▲ 300 722 916,165
15:40:00 22,550 ▲ 300 289 915,443
15:30:09 22,550 ▲ 300 20,376 915,154
15:19:59 22,500 ▲ 250 398 894,778
15:19:57 22,500 ▲ 250 4 894,380
15:19:57 22,500 ▲ 250 100 894,376
15:19:54 22,500 ▲ 250 200 894,276
15:19:54 22,500 ▲ 250 1,000 894,076
15:19:48 22,450 ▲ 200 18 892,994
15:19:48 22,500 ▲ 250 82 893,076
15:19:38 22,450 ▲ 200 3 892,959
15:19:38 22,400 ▲ 150 17 892,976
15:19:34 22,450 ▲ 200 518 892,956
15:19:34 22,450 ▲ 200 46 892,438
15:19:29 22,400 ▲ 150 182 892,392
15:19:26 22,450 ▲ 200 1 892,210
15:19:24 22,450 ▲ 200 13 892,209
15:19:22 22,450 ▲ 200 1 892,196
15:19:21 22,450 ▲ 200 1 892,195
15:19:19 22,450 ▲ 200 242 892,194
15:19:19 22,450 ▲ 200 1 891,952
15:19:18 22,450 ▲ 200 101 891,951
15:19:16 22,450 ▲ 200 1 891,850
15:19:15 22,450 ▲ 200 723 891,849
15:19:13 22,450 ▲ 200 15 891,126
15:19:12 22,450 ▲ 200 550 891,111
15:19:12 22,450 ▲ 200 479 890,561
15:19:02 22,450 ▲ 200 1 890,082
15:19:02 22,450 ▲ 200 1,164 890,081
15:19:01 22,450 ▲ 200 97 888,917
15:18:59 22,450 ▲ 200 20 888,820
15:18:56 22,450 ▲ 200 150 888,800
15:18:53 22,450 ▲ 200 52 888,650
15:18:51 22,450 ▲ 200 20 888,598
15:18:51 22,450 ▲ 200 10 888,578
15:18:46 22,450 ▲ 200 90 888,568
15:18:41 22,450 ▲ 200 19 888,478
15:18:41 22,450 ▲ 200 2 888,459
15:18:39 22,450 ▲ 200 1 888,457
15:18:38 22,500 ▲ 250 84 888,456
15:18:38 22,500 ▲ 250 10 888,372
15:18:36 22,450 ▲ 200 1 888,362
15:18:36 22,500 ▲ 250 382 888,361
15:18:35 22,450 ▲ 200 469 887,979
15:18:31 22,500 ▲ 250 1 887,510
15:18:29 22,450 ▲ 200 802 887,509
15:18:28 22,500 ▲ 250 50 886,707
15:18:26 22,500 ▲ 250 1,725 886,657
15:18:26 22,450 ▲ 200 1 884,932
15:18:26 22,450 ▲ 200 4 884,931
15:18:25 22,500 ▲ 250 1 884,927
15:18:21 22,450 ▲ 200 31 884,926
15:18:21 22,450 ▲ 200 302 884,895
15:18:12 22,450 ▲ 200 11 884,593
15:18:12 22,450 ▲ 200 2 884,582
15:18:10 22,500 ▲ 250 612 884,580
15:18:10 22,450 ▲ 200 5,557 883,968
15:18:10 22,400 ▲ 150 1,557 878,411
15:18:08 22,350 ▲ 100 10 876,854
15:18:08 22,400 ▲ 150 1 876,844
15:18:05 22,400 ▲ 150 30 876,843
15:18:01 22,400 ▲ 150 17 876,813
15:18:01 22,400 ▲ 150 1 876,796
15:18:00 22,350 ▲ 100 66 876,795
15:18:00 22,350 ▲ 100 52 876,729
15:17:54 22,400 ▲ 150 3 876,677
15:17:53 22,400 ▲ 150 1 876,674
15:17:46 22,400 ▲ 150 1 876,673
15:17:38 22,400 ▲ 150 1 876,672
15:17:23 22,400 ▲ 150 2 876,671
15:17:22 22,400 ▲ 150 50 876,669
15:17:15 22,350 ▲ 100 51 876,619
15:17:14 22,400 ▲ 150 223 876,568
15:17:12 22,400 ▲ 150 90 876,345
15:17:03 22,400 ▲ 150 60 876,255
15:17:03 22,400 ▲ 150 41 876,195
15:17:01 22,350 ▲ 100 1 876,154
15:17:00 22,400 ▲ 150 3 876,153
15:17:00 22,350 ▲ 100 131 876,150
15:17:00 22,350 ▲ 100 19 876,019
15:16:59 22,350 ▲ 100 75 876,000
15:16:52 22,400 ▲ 150 2 875,925
15:16:48 22,400 ▲ 150 170 875,923
15:16:36 22,350 ▲ 100 49 875,753
15:16:35 22,400 ▲ 150 3 875,704
15:16:31 22,400 ▲ 150 8 875,701
15:16:30 22,400 ▲ 150 80 875,693
15:16:29 22,350 ▲ 100 52 875,613
15:16:27 22,400 ▲ 150 4 875,561
15:16:21 22,350 ▲ 100 37 875,557
15:16:21 22,400 ▲ 150 33 875,520
15:16:15 22,400 ▲ 150 1,026 875,487
15:16:14 22,450 ▲ 200 1 874,461
15:16:08 22,450 ▲ 200 130 874,460
15:16:07 22,400 ▲ 150 7 874,330
15:16:05 22,450 ▲ 200 1 874,323
15:16:05 22,400 ▲ 150 441 874,322
15:16:02 22,400 ▲ 150 59 873,881
15:16:02 22,400 ▲ 150 40 873,822
15:16:01 22,400 ▲ 150 31 873,782
15:16:01 22,400 ▲ 150 173 873,751
15:16:00 22,350 ▲ 100 16 873,578
15:16:00 22,350 ▲ 100 1 873,562
15:16:00 22,350 ▲ 100 11 873,561
15:16:00 22,350 ▲ 100 41 873,550
15:15:59 22,400 ▲ 150 1 873,509
15:15:58 22,350 ▲ 100 18 873,508
15:15:57 22,350 ▲ 100 120 873,490
15:15:55 22,350 ▲ 100 4 873,370
15:15:51 22,400 ▲ 150 1 873,366
15:15:49 22,350 ▲ 100 24 873,365
15:15:49 22,400 ▲ 150 2 873,341
15:15:44 22,350 ▲ 100 51 873,339
15:15:44 22,400 ▲ 150 1 873,288
15:15:41 22,350 ▲ 100 74 873,287
15:15:38 22,400 ▲ 150 1 873,213
15:15:38 22,400 ▲ 150 208 873,212
15:15:33 22,350 ▲ 100 69 873,004
15:15:30 22,350 ▲ 100 15 872,935
15:15:30 22,400 ▲ 150 1 872,920
15:15:28 22,400 ▲ 150 33 872,919
15:15:27 22,400 ▲ 150 10 872,886
15:15:25 22,400 ▲ 150 153 872,876
15:15:25 22,400 ▲ 150 20 872,723
15:15:23 22,400 ▲ 150 1 872,703
15:15:22 22,400 ▲ 150 10 872,702
15:15:20 22,400 ▲ 150 56 872,692
15:15:16 22,400 ▲ 150 1 872,636
15:15:14 22,400 ▲ 150 10 872,635
15:15:13 22,400 ▲ 150 10 872,625
15:15:12 22,400 ▲ 150 10 872,615
15:15:09 22,400 ▲ 150 1 872,605
15:15:04 22,400 ▲ 150 60 872,604
15:15:04 22,400 ▲ 150 40 872,544
15:15:03 22,400 ▲ 150 1 872,504
15:15:00 22,350 ▲ 100 15 872,503
15:14:59 22,350 ▲ 100 52 872,488
15:14:59 22,400 ▲ 150 1 872,436
15:14:58 22,350 ▲ 100 12 872,435
15:14:56 22,350 ▲ 100 19 872,423
15:14:53 22,400 ▲ 150 1 872,404
15:14:46 22,400 ▲ 150 1 872,403
15:14:39 22,400 ▲ 150 1 872,402
15:14:37 22,400 ▲ 150 2 872,401
15:14:36 22,350 ▲ 100 1 872,399
15:14:33 22,400 ▲ 150 1 872,398
15:14:30 22,350 ▲ 100 16 872,397
15:14:29 22,400 ▲ 150 1 872,381
15:14:27 22,400 ▲ 150 30 872,380
15:14:25 22,400 ▲ 150 1 872,350
15:14:23 22,350 ▲ 100 75 872,349
15:14:21 22,400 ▲ 150 450 872,274
15:14:17 22,400 ▲ 150 1 871,824
15:14:13 22,350 ▲ 100 52 871,823
15:14:11 22,350 ▲ 100 36 871,771
15:14:10 22,400 ▲ 150 1 871,735
15:14:05 22,400 ▲ 150 60 871,734
15:14:05 22,400 ▲ 150 40 871,615
15:14:05 22,400 ▲ 150 59 871,674
15:14:05 22,400 ▲ 150 41 871,575
15:14:03 22,400 ▲ 150 5 871,534
15:14:03 22,400 ▲ 150 1 871,529
15:14:02 22,350 ▲ 100 131 871,528
15:14:00 22,350 ▲ 100 15 871,397
15:13:56 22,350 ▲ 100 122 871,382
15:13:56 22,400 ▲ 150 1 871,260
15:13:56 22,350 ▲ 100 11 871,259
15:13:55 22,400 ▲ 150 208 871,248
15:13:54 22,350 ▲ 100 19 871,040
15:13:53 22,400 ▲ 150 112 871,021
15:13:47 22,400 ▲ 150 1 870,909
15:13:46 22,400 ▲ 150 208 870,908
15:13:32 22,350 ▲ 100 88 870,700
15:13:29 22,350 ▲ 100 16 870,612
15:13:28 22,350 ▲ 100 52 870,596
15:13:26 22,400 ▲ 150 2 870,544
15:13:25 22,350 ▲ 100 12 870,542
15:13:23 22,350 ▲ 100 12 870,530
15:13:17 22,400 ▲ 150 5 870,518
15:13:06 22,350 ▲ 100 74 870,513
15:12:59 22,350 ▲ 100 15 870,439
15:12:59 22,400 ▲ 150 208 870,424
15:12:52 22,400 ▲ 150 5 870,216
15:12:52 22,350 ▲ 100 19 870,211
15:12:48 22,350 ▲ 100 41 870,192
15:12:43 22,350 ▲ 100 52 870,151
15:12:39 22,400 ▲ 150 17 870,099
15:12:29 22,350 ▲ 100 15 870,082
15:12:21 22,400 ▲ 150 100 870,067
15:12:14 22,400 ▲ 150 2 869,967
15:12:11 22,350 ▲ 100 1 869,965
15:12:10 22,350 ▲ 100 46 869,964
15:12:09 22,400 ▲ 150 60 869,918
15:12:09 22,400 ▲ 150 41 869,858
15:12:06 22,400 ▲ 150 250 869,817
15:12:02 22,350 ▲ 100 200 869,567
15:11:59 22,350 ▲ 100 16 869,367
15:11:58 22,350 ▲ 100 51 869,351
15:11:54 22,350 ▲ 100 122 869,300
15:11:53 22,350 ▲ 100 4 869,178
15:11:52 22,350 ▲ 100 11 869,174
15:11:52 22,350 ▲ 100 11 869,163
15:11:50 22,350 ▲ 100 19 869,152
15:11:48 22,350 ▲ 100 74 869,133
15:11:43 22,400 ▲ 150 10 869,059
15:11:30 22,350 ▲ 100 88 869,049
15:11:29 22,350 ▲ 100 15 868,961
15:11:21 22,350 ▲ 100 18 868,946
15:11:21 22,350 ▲ 100 18 868,928
15:11:21 22,350 ▲ 100 19 868,910
15:11:21 22,350 ▲ 100 12 868,891
15:11:12 22,350 ▲ 100 52 868,879
15:11:11 22,400 ▲ 150 5 868,827
15:11:11 22,400 ▲ 150 60 868,822
15:11:11 22,400 ▲ 150 40 868,762
15:11:08 22,400 ▲ 150 1 868,722
15:11:08 22,400 ▲ 150 895 868,721
15:11:08 22,400 ▲ 150 500 867,826
15:11:08 22,400 ▲ 150 500 867,326
15:11:08 22,400 ▲ 150 71 866,826
15:11:04 22,400 ▲ 150 500 866,755
15:11:04 22,400 ▲ 150 131 866,255
15:11:03 22,450 ▲ 200 3 866,124
15:11:01 22,400 ▲ 150 360 866,121
15:10:59 22,400 ▲ 150 16 865,761
15:10:50 22,400 ▲ 150 11 865,745
15:10:48 22,400 ▲ 150 19 865,734
15:10:45 22,450 ▲ 200 116 865,715
15:10:36 22,450 ▲ 200 1 865,599
15:10:33 22,450 ▲ 200 6 865,598
15:10:30 22,400 ▲ 150 75 865,592
15:10:29 22,400 ▲ 150 15 865,517
15:10:27 22,400 ▲ 150 66 865,502
15:10:27 22,400 ▲ 150 52 865,436
15:10:27 22,450 ▲ 200 10 865,384
15:10:13 22,450 ▲ 200 850 865,374
15:10:12 22,450 ▲ 200 59 864,524
15:10:12 22,450 ▲ 200 40 864,465
15:10:12 22,400 ▲ 150 5 864,425
15:10:10 22,450 ▲ 200 100 864,420
15:10:08 22,400 ▲ 150 46 864,320
15:10:08 22,400 ▲ 150 22 864,274
15:10:08 22,450 ▲ 200 208 864,252
15:10:04 22,450 ▲ 200 6 864,044
15:10:03 22,450 ▲ 200 208 864,038
15:09:59 22,400 ▲ 150 16 863,830
15:09:59 22,450 ▲ 200 145 863,814
15:09:54 22,450 ▲ 200 1 863,669
15:09:52 22,450 ▲ 200 331 863,668
15:09:52 22,450 ▲ 200 122 863,337
15:09:52 22,450 ▲ 200 48 863,215
15:09:52 22,450 ▲ 200 17 863,167
15:09:52 22,450 ▲ 200 1,900 863,150
15:09:52 22,450 ▲ 200 2 861,250
15:09:51 22,400 ▲ 150 40 861,248
15:09:48 22,400 ▲ 150 12 861,208
15:09:47 22,400 ▲ 150 1 861,196
15:09:45 22,400 ▲ 150 19 861,195
15:09:44 22,450 ▲ 200 5 861,176
15:09:42 22,400 ▲ 150 52 861,171
15:09:31 22,450 ▲ 200 1 861,119
15:09:28 22,400 ▲ 150 15 861,118
15:09:28 22,400 ▲ 150 88 861,103
15:09:19 22,400 ▲ 150 18 861,015
15:09:19 22,400 ▲ 150 36 860,997
15:09:19 22,400 ▲ 150 25 860,961
15:09:14 22,450 ▲ 200 60 860,936
15:09:14 22,450 ▲ 200 40 860,876
15:09:12 22,400 ▲ 150 74 860,836
15:09:12 22,450 ▲ 200 80 860,762
15:09:10 22,450 ▲ 200 100 860,682
15:09:05 22,450 ▲ 200 65 860,582
15:09:02 22,450 ▲ 200 75 860,517
15:09:02 22,450 ▲ 200 133 860,442
15:09:02 22,450 ▲ 200 1,990 860,309
15:08:58 22,400 ▲ 150 16 858,319
15:08:56 22,400 ▲ 150 52 858,303
15:08:55 22,400 ▲ 150 1 858,251
15:08:45 22,450 ▲ 200 1,000 858,250
15:08:43 22,400 ▲ 150 19 857,250
15:08:40 22,450 ▲ 200 2 857,231
15:08:39 22,450 ▲ 200 22 857,229
15:08:29 22,450 ▲ 200 453 857,207
15:08:28 22,400 ▲ 150 15 856,754
15:08:25 22,450 ▲ 200 460 856,739
15:08:23 22,450 ▲ 200 1,000 856,279
15:08:23 22,450 ▲ 200 17 855,279
15:08:21 22,450 ▲ 200 460 855,262
15:08:21 22,450 ▲ 200 6 854,802
15:08:20 22,450 ▲ 200 5 854,796
15:08:18 22,450 ▲ 200 460 854,791
15:08:17 22,450 ▲ 200 5 854,331
15:08:16 22,450 ▲ 200 60 854,326
15:08:16 22,450 ▲ 200 41 854,266
15:08:15 22,400 ▲ 150 11 854,225
15:08:14 22,400 ▲ 150 10 854,214
15:08:14 22,450 ▲ 200 1 854,204
15:08:11 22,400 ▲ 150 51 854,203
15:08:09 22,400 ▲ 150 46 854,152
15:08:09 22,400 ▲ 150 43 854,106
15:08:07 22,450 ▲ 200 40 854,063
15:08:06 22,400 ▲ 150 131 854,023
15:08:04 22,400 ▲ 150 10 853,892
15:08:03 22,400 ▲ 150 1 853,882
15:08:00 22,400 ▲ 150 18 853,881
15:07:59 22,400 ▲ 150 2 853,863
15:07:58 22,400 ▲ 150 16 853,861
15:07:58 22,400 ▲ 150 18 853,845
15:07:58 22,400 ▲ 150 5 853,827
15:07:57 22,450 ▲ 200 1 853,822
15:07:56 22,400 ▲ 150 66 853,821
15:07:56 22,400 ▲ 150 100 853,755
15:07:55 22,400 ▲ 150 74 853,655
15:07:54 22,400 ▲ 150 13 853,581
15:07:50 22,400 ▲ 150 2 853,568
15:07:50 22,400 ▲ 150 122 853,566
15:07:50 22,400 ▲ 150 19 853,444
15:07:47 22,400 ▲ 150 19 853,425
15:07:45 22,400 ▲ 150 1 853,406
15:07:44 22,400 ▲ 150 30 853,405
15:07:44 22,400 ▲ 150 4 853,375
15:07:44 22,400 ▲ 150 12 853,371
15:07:43 22,400 ▲ 150 16 853,359
15:07:41 22,400 ▲ 150 19 853,343
15:07:39 22,400 ▲ 150 3 853,324
15:07:36 22,400 ▲ 150 10 853,321
15:07:36 22,400 ▲ 150 3 853,311
15:07:29 22,450 ▲ 200 3 853,308
15:07:28 22,400 ▲ 150 15 853,305
15:07:28 22,400 ▲ 150 17 853,290
15:07:26 22,400 ▲ 150 52 853,273
15:07:26 22,400 ▲ 150 88 853,221
15:07:25 22,400 ▲ 150 33 853,133
15:07:24 22,450 ▲ 200 1 853,100
15:07:24 22,400 ▲ 150 1 853,099
15:07:23 22,400 ▲ 150 1 853,098
15:07:22 22,400 ▲ 150 35 853,097
15:07:19 22,400 ▲ 150 18 853,062
15:07:19 22,400 ▲ 150 36 853,044
15:07:19 22,400 ▲ 150 25 853,008
15:07:18 22,400 ▲ 150 2 852,983
15:07:17 22,400 ▲ 150 2 852,981
15:07:16 22,400 ▲ 150 19 852,979
15:07:16 22,450 ▲ 200 40 852,960
15:07:16 22,400 ▲ 150 23 852,920
15:07:15 22,450 ▲ 200 5 852,897
15:07:15 22,450 ▲ 200 5 852,892
15:07:15 22,450 ▲ 200 5 852,887
15:07:15 22,450 ▲ 200 5 852,882
15:07:15 22,450 ▲ 200 5 852,877
15:07:15 22,450 ▲ 200 3 852,872
15:07:15 22,450 ▲ 200 2 852,869
15:07:14 22,450 ▲ 200 2 852,867
15:07:14 22,450 ▲ 200 35 852,865
15:07:14 22,400 ▲ 150 9 852,830
15:07:14 22,450 ▲ 200 5 852,821
15:07:14 22,450 ▲ 200 3 852,816
15:07:14 22,450 ▲ 200 5 852,813
15:07:14 22,450 ▲ 200 3 852,808
15:07:13 22,450 ▲ 200 7 852,805
15:07:13 22,450 ▲ 200 7 852,798
15:07:13 22,450 ▲ 200 5 852,791
15:07:13 22,400 ▲ 150 11 852,786
15:07:12 22,400 ▲ 150 2 852,775
15:07:08 22,400 ▲ 150 15 852,773
15:07:07 22,400 ▲ 150 2 852,758
15:07:04 22,450 ▲ 200 53 852,756
15:07:01 22,400 ▲ 150 2 852,703
15:06:58 22,400 ▲ 150 16 852,701
15:06:54 22,400 ▲ 150 41 852,685
15:06:48 22,450 ▲ 200 100 852,644
15:06:47 22,450 ▲ 200 1,000 852,544
15:06:46 22,450 ▲ 200 1 851,544
15:06:42 22,400 ▲ 150 11 851,543
15:06:40 22,400 ▲ 150 52 851,532
15:06:40 22,450 ▲ 200 6 851,480
15:06:39 22,400 ▲ 150 19 851,474
15:06:38 22,450 ▲ 200 5 851,455
15:06:37 22,400 ▲ 150 75 851,450
15:06:37 22,450 ▲ 200 85 851,375
15:06:37 22,450 ▲ 200 33 851,290
15:06:37 22,450 ▲ 200 208 851,257
15:06:37 22,450 ▲ 200 2,700 851,049
15:06:29 22,450 ▲ 200 281 848,349
15:06:28 22,400 ▲ 150 15 848,068
15:06:20 22,450 ▲ 200 1 848,053
15:06:19 22,450 ▲ 200 59 848,052
15:06:19 22,450 ▲ 200 60 847,993
15:06:19 22,450 ▲ 200 41 847,933
15:06:19 22,450 ▲ 200 40 847,892
15:06:17 22,450 ▲ 200 2 847,852
15:06:11 22,400 ▲ 150 12 847,850
15:06:10 22,400 ▲ 150 500 847,838
15:06:06 22,400 ▲ 150 46 847,338
15:06:06 22,400 ▲ 150 43 847,292
15:06:00 22,400 ▲ 150 5 847,249
15:06:00 22,400 ▲ 150 20 847,244
15:05:59 22,400 ▲ 150 8 847,224
15:05:58 22,400 ▲ 150 15 847,216
15:05:55 22,400 ▲ 150 52 847,201
15:05:54 22,400 ▲ 150 20 847,149
15:05:53 22,450 ▲ 200 20 847,129
15:05:52 22,400 ▲ 150 20 847,109
15:05:50 22,400 ▲ 150 122 847,089
15:05:50 22,400 ▲ 150 19 846,967
15:05:45 22,400 ▲ 150 100 846,948
15:05:39 22,450 ▲ 200 1 846,848
15:05:37 22,450 ▲ 200 2 846,847
15:05:37 22,400 ▲ 150 19 846,845
15:05:29 22,450 ▲ 200 2,300 846,826
15:05:27 22,400 ▲ 150 16 844,526
15:05:25 22,400 ▲ 150 66 844,510
15:05:24 22,400 ▲ 150 1 844,444
15:05:23 22,400 ▲ 150 88 844,443
15:05:20 22,400 ▲ 150 74 844,355
15:05:17 22,400 ▲ 150 10 844,281
15:05:17 22,400 ▲ 150 18 844,271
15:05:17 22,400 ▲ 150 36 844,253
15:05:17 22,400 ▲ 150 25 844,217
15:05:10 22,400 ▲ 150 52 844,192
15:05:09 22,400 ▲ 150 11 844,140
15:05:08 22,400 ▲ 150 131 844,129
15:05:06 22,450 ▲ 200 2 843,998
15:04:58 22,400 ▲ 150 1 843,996
15:04:58 22,450 ▲ 200 1,800 843,995
15:04:57 22,400 ▲ 150 15 842,195
15:04:49 22,400 ▲ 150 50 842,180
15:04:38 22,400 ▲ 150 11 842,130
15:04:35 22,400 ▲ 150 19 842,119
15:04:27 22,400 ▲ 150 16 842,100
15:04:25 22,400 ▲ 150 51 842,084
15:04:24 22,450 ▲ 200 70 842,033
15:04:23 22,450 ▲ 200 60 841,963
15:04:23 22,450 ▲ 200 40 841,903
15:04:21 22,450 ▲ 200 1 841,863
15:04:17 22,450 ▲ 200 2 841,862
15:04:07 22,400 ▲ 150 12 841,860
15:04:06 22,400 ▲ 150 46 841,848
15:04:06 22,400 ▲ 150 43 841,802
15:04:02 22,400 ▲ 150 101 841,759
15:04:02 22,400 ▲ 150 75 841,658
15:04:01 22,400 ▲ 150 95 841,583
15:04:00 22,400 ▲ 150 315 841,488
15:04:00 22,400 ▲ 150 85 841,173
15:04:00 22,400 ▲ 150 20 841,088
15:03:58 22,400 ▲ 150 99 841,068
15:03:57 22,350 ▲ 100 15 840,969
15:03:57 22,350 ▲ 100 41 840,954
15:03:56 22,350 ▲ 100 2 840,913
15:03:55 22,400 ▲ 150 2 840,911
15:03:51 22,350 ▲ 100 122 840,909
15:03:50 22,350 ▲ 100 19 840,787
15:03:47 22,400 ▲ 150 1,341 840,768
15:03:47 22,400 ▲ 150 400 839,427
15:03:39 22,350 ▲ 100 52 839,027
15:03:33 22,400 ▲ 150 132 838,975
15:03:33 22,400 ▲ 150 3,000 838,843
15:03:33 22,350 ▲ 100 19 835,843
15:03:27 22,350 ▲ 100 16 835,824
15:03:24 22,350 ▲ 100 18 835,808
15:03:24 22,350 ▲ 100 17 835,786
15:03:24 22,350 ▲ 100 4 835,790
15:03:24 22,350 ▲ 100 1,500 835,769
15:03:23 22,300 ▲ 50 8 834,269
15:03:23 22,300 ▲ 50 88 834,261
15:03:22 22,350 ▲ 100 2 834,173
15:03:14 22,300 ▲ 50 18 834,171
15:03:14 22,300 ▲ 50 36 834,153
15:03:14 22,300 ▲ 50 25 834,117
15:03:14 22,300 ▲ 50 22 834,092
15:03:10 22,300 ▲ 50 2 834,070
15:03:09 22,300 ▲ 50 1 834,068
15:03:05 22,300 ▲ 50 3 834,067
15:03:05 22,300 ▲ 50 11 834,064
15:03:03 22,300 ▲ 50 20 834,053
15:02:57 22,300 ▲ 50 15 834,033
15:02:55 22,300 ▲ 50 25 834,018
15:02:54 22,300 ▲ 50 66 833,993
15:02:54 22,300 ▲ 50 52 833,927
15:02:49 22,300 ▲ 50 19 833,875
15:02:45 22,300 ▲ 50 1 833,856
15:02:44 22,300 ▲ 50 74 833,855
15:02:43 22,350 ▲ 100 3 833,781
15:02:42 22,300 ▲ 50 17 833,778
15:02:39 22,300 ▲ 50 8 833,761
15:02:38 22,300 ▲ 50 3 833,753
15:02:36 22,350 ▲ 100 4 833,750
15:02:34 22,300 ▲ 50 37 833,746
15:02:34 22,300 ▲ 50 1 833,709
15:02:34 22,300 ▲ 50 11 833,708
15:02:33 22,300 ▲ 50 200 833,697
15:02:31 22,300 ▲ 50 19 833,497
15:02:27 22,300 ▲ 50 16 833,478
15:02:26 22,300 ▲ 50 23 833,462
15:02:26 22,300 ▲ 50 3 833,439
15:02:25 22,300 ▲ 50 14 833,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.