성도이엔지
(037350)
코스닥
우량기업부
액면가 500원
  06.30 15:59

5,310 (5,170)   [시가/고가/저가] 5,160 / 5,360 / 5,100 
전일비/등락률 ▲ 140 (2.71%) 매도호가/호가잔량 5,310 / 196
거래량/전일동시간대비 228,283 /▲ 124,963 매수호가/호가잔량 5,300 / 126
상한가/하한가 6,720 / 3,620 총매도/총매수잔량 19,860 / 5,644

매도잔량 호가 매수잔량
2,565 5,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,502 5,390
1,136 5,380
1,573 5,370
954 5,360
5,756 5,350
2,590 5,340
1,826 5,330
1,762 5,320
196 5,310
 
5,300 126
5,290 557
5,280 53
5,270 120
5,260 1,280
5,250 614
5,240 730
5,230 476
5,220 1,286
5,210 402
 
총매도잔량 순매수잔량 총매수잔량
19,860 -14,216 5,644
시간외잔량 시간외잔량
0 1,219
 
성도이엔지 037350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 745.44 (-16.91)    FUTURE 307.45 (-5.85)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:45 5,310 ▲ 140 6 228,283
15:46:24 5,310 ▲ 140 580 228,277
15:46:17 5,310 ▲ 140 40 227,697
15:46:06 5,310 ▲ 140 1,000 227,657
15:46:04 5,310 ▲ 140 1,000 226,657
15:45:26 5,310 ▲ 140 1,300 225,657
15:44:21 5,310 ▲ 140 40 224,357
15:44:03 5,310 ▲ 140 30 224,317
15:43:05 5,310 ▲ 140 30 224,287
15:42:53 5,310 ▲ 140 300 224,257
15:42:49 5,310 ▲ 140 100 223,957
15:42:44 5,310 ▲ 140 179 223,857
15:42:36 5,310 ▲ 140 20 223,678
15:41:35 5,310 ▲ 140 376 223,658
15:40:00 5,310 ▲ 140 3,043 223,282
15:30:23 5,310 ▲ 140 19,036 220,239
15:19:59 5,350 ▲ 180 1 201,203
15:19:59 5,350 ▲ 180 1 201,202
15:19:59 5,350 ▲ 180 38 201,201
15:19:58 5,340 ▲ 170 200 201,163
15:19:58 5,350 ▲ 180 11 200,963
15:19:56 5,350 ▲ 180 12 200,952
15:19:52 5,340 ▲ 170 64 200,940
15:19:48 5,350 ▲ 180 11 200,876
15:19:48 5,350 ▲ 180 700 200,865
15:19:48 5,350 ▲ 180 486 200,165
15:19:48 5,350 ▲ 180 1 199,679
15:19:45 5,360 ▲ 190 221 199,678
15:19:43 5,360 ▲ 190 2 199,457
15:19:42 5,360 ▲ 190 53 199,455
15:19:42 5,360 ▲ 190 1 199,402
15:19:41 5,360 ▲ 190 5 199,401
15:19:41 5,360 ▲ 190 1 199,396
15:19:40 5,360 ▲ 190 42 199,395
15:19:40 5,360 ▲ 190 800 199,353
15:19:40 5,360 ▲ 190 151 198,553
15:19:37 5,360 ▲ 190 1 198,402
15:19:33 5,360 ▲ 190 804 198,401
15:19:31 5,360 ▲ 190 1 197,597
15:19:29 5,360 ▲ 190 1 197,596
15:19:27 5,360 ▲ 190 9 197,595
15:19:27 5,360 ▲ 190 1 197,586
15:19:26 5,360 ▲ 190 75 197,463
15:19:26 5,360 ▲ 190 122 197,585
15:19:26 5,360 ▲ 190 91 197,388
15:19:26 5,340 ▲ 170 27 197,297
15:19:24 5,340 ▲ 170 865 197,270
15:19:24 5,350 ▲ 180 146 196,405
15:19:23 5,360 ▲ 190 148 196,259
15:19:23 5,350 ▲ 180 54 196,111
15:19:21 5,350 ▲ 180 1 196,057
15:19:20 5,350 ▲ 180 5 196,056
15:19:17 5,340 ▲ 170 374 196,051
15:19:17 5,350 ▲ 180 89 195,677
15:19:17 5,350 ▲ 180 1 195,588
15:19:15 5,350 ▲ 180 1 195,587
15:19:14 5,350 ▲ 180 199 195,586
15:19:14 5,350 ▲ 180 363 195,387
15:19:13 5,350 ▲ 180 1 195,024
15:19:12 5,350 ▲ 180 297 195,023
15:19:11 5,340 ▲ 170 25 194,726
15:19:10 5,340 ▲ 170 200 194,701
15:19:09 5,340 ▲ 170 33 194,501
15:19:06 5,340 ▲ 170 64 194,468
15:19:05 5,340 ▲ 170 136 194,404
15:19:05 5,340 ▲ 170 11 194,268
15:19:05 5,340 ▲ 170 360 194,257
15:19:02 5,340 ▲ 170 531 193,897
15:19:01 5,350 ▲ 180 2,000 193,366
15:19:01 5,340 ▲ 170 200 191,366
15:19:00 5,340 ▲ 170 269 191,166
15:18:59 5,340 ▲ 170 1 190,897
15:18:59 5,340 ▲ 170 200 190,896
15:18:58 5,340 ▲ 170 20 190,696
15:18:58 5,340 ▲ 170 936 190,676
15:18:57 5,340 ▲ 170 65 189,740
15:18:57 5,330 ▲ 160 1,038 189,675
15:18:54 5,330 ▲ 160 1 188,637
15:18:53 5,340 ▲ 170 561 188,636
15:18:53 5,330 ▲ 160 1 188,075
15:18:50 5,340 ▲ 170 196 188,074
15:18:50 5,330 ▲ 160 267 187,878
15:18:48 5,330 ▲ 160 143 187,611
15:18:48 5,330 ▲ 160 50 187,468
15:18:47 5,330 ▲ 160 1 187,418
15:18:47 5,340 ▲ 170 61 187,417
15:18:46 5,340 ▲ 170 1 187,356
15:18:45 5,330 ▲ 160 1 187,355
15:18:45 5,330 ▲ 160 10 187,354
15:18:45 5,330 ▲ 160 5 187,344
15:18:44 5,330 ▲ 160 2 187,339
15:18:43 5,330 ▲ 160 2 187,337
15:18:39 5,320 ▲ 150 500 187,335
15:18:35 5,320 ▲ 150 250 186,835
15:18:33 5,310 ▲ 140 900 186,585
15:18:32 5,320 ▲ 150 22 185,685
15:18:29 5,320 ▲ 150 56 185,663
15:18:29 5,320 ▲ 150 12 185,607
15:18:26 5,320 ▲ 150 961 185,595
15:18:24 5,320 ▲ 150 462 184,634
15:18:24 5,340 ▲ 170 678 184,172
15:18:23 5,340 ▲ 170 50 183,494
15:18:20 5,340 ▲ 170 1,872 183,444
15:18:20 5,340 ▲ 170 81 181,572
15:18:20 5,330 ▲ 160 792 181,491
15:18:20 5,330 ▲ 160 469 180,699
15:18:19 5,320 ▲ 150 765 180,230
15:18:18 5,310 ▲ 140 1,127 179,465
15:18:12 5,300 ▲ 130 625 178,338
15:18:07 5,300 ▲ 130 50 177,713
15:18:03 5,300 ▲ 130 1 177,663
15:17:51 5,300 ▲ 130 2 177,662
15:17:48 5,290 ▲ 120 156 177,660
15:17:47 5,290 ▲ 120 1 177,504
15:17:47 5,290 ▲ 120 10 177,503
15:17:45 5,290 ▲ 120 56 177,493
15:17:40 5,290 ▲ 120 94 177,437
15:17:32 5,290 ▲ 120 18 177,343
15:17:28 5,290 ▲ 120 681 177,325
15:17:28 5,290 ▲ 120 800 176,644
15:17:24 5,290 ▲ 120 1,536 175,844
15:17:23 5,300 ▲ 130 50 174,308
15:17:22 5,300 ▲ 130 10 174,258
15:17:21 5,300 ▲ 130 15 174,248
15:17:21 5,300 ▲ 130 15 174,233
15:17:16 5,300 ▲ 130 303 174,218
15:17:09 5,300 ▲ 130 911 173,915
15:17:09 5,300 ▲ 130 100 173,004
15:17:06 5,290 ▲ 120 4 172,904
15:17:04 5,290 ▲ 120 450 172,900
15:17:02 5,290 ▲ 120 50 172,450
15:17:01 5,290 ▲ 120 39 172,400
15:17:01 5,290 ▲ 120 211 172,361
15:17:01 5,290 ▲ 120 1 172,150
15:17:00 5,290 ▲ 120 26 172,149
15:17:00 5,290 ▲ 120 140 172,123
15:17:00 5,300 ▲ 130 900 171,983
15:16:59 5,290 ▲ 120 67 171,083
15:16:58 5,290 ▲ 120 280 171,016
15:16:56 5,290 ▲ 120 325 170,736
15:16:54 5,290 ▲ 120 708 170,411
15:16:49 5,300 ▲ 130 72 169,703
15:16:48 5,300 ▲ 130 128 169,631
15:16:47 5,300 ▲ 130 72 169,503
15:16:34 5,300 ▲ 130 203 169,431
15:16:34 5,300 ▲ 130 22 169,228
15:16:34 5,300 ▲ 130 532 169,206
15:16:34 5,290 ▲ 120 76 168,674
15:16:21 5,300 ▲ 130 2 168,598
15:16:04 5,300 ▲ 130 119 168,596
15:16:04 5,290 ▲ 120 281 168,477
15:16:04 5,290 ▲ 120 100 168,196
15:16:03 5,290 ▲ 120 50 168,096
15:15:55 5,290 ▲ 120 18 168,046
15:15:50 5,290 ▲ 120 18 168,028
15:15:44 5,300 ▲ 130 50 168,010
15:15:42 5,300 ▲ 130 1 167,960
15:15:41 5,290 ▲ 120 10 167,959
15:15:33 5,290 ▲ 120 55 167,949
15:15:33 5,290 ▲ 120 100 167,894
15:15:32 5,290 ▲ 120 188 167,794
15:15:31 5,290 ▲ 120 100 167,606
15:15:21 5,290 ▲ 120 50 167,506
15:15:20 5,290 ▲ 120 4 167,456
15:15:14 5,290 ▲ 120 1 167,452
15:15:13 5,290 ▲ 120 8 167,451
15:15:07 5,290 ▲ 120 155 167,443
15:15:04 5,290 ▲ 120 50 167,288
15:14:57 5,270 ▲ 100 1 167,238
15:14:56 5,290 ▲ 120 1 167,237
15:14:37 5,290 ▲ 120 1 167,236
15:14:31 5,270 ▲ 100 11 167,235
15:14:31 5,280 ▲ 110 92 167,224
15:14:22 5,290 ▲ 120 30 167,132
15:14:20 5,290 ▲ 120 100 167,102
15:14:02 5,280 ▲ 110 491 167,002
15:13:59 5,280 ▲ 110 69 166,511
15:13:59 5,290 ▲ 120 36 166,442
15:13:57 5,290 ▲ 120 264 166,406
15:13:51 5,290 ▲ 120 30 166,142
15:13:51 5,290 ▲ 120 1 166,112
15:13:48 5,290 ▲ 120 500 166,111
15:13:48 5,290 ▲ 120 100 165,611
15:13:46 5,290 ▲ 120 60 165,511
15:13:42 5,290 ▲ 120 226 165,451
15:13:38 5,280 ▲ 110 10 165,225
15:13:36 5,290 ▲ 120 10 165,215
15:13:35 5,290 ▲ 120 10 165,205
15:13:32 5,290 ▲ 120 200 165,195
15:13:31 5,290 ▲ 120 50 164,995
15:13:29 5,280 ▲ 110 363 164,945
15:13:29 5,290 ▲ 120 422 164,582
15:13:29 5,290 ▲ 120 60 164,160
15:13:21 5,280 ▲ 110 10 164,100
15:13:21 5,270 ▲ 100 2,373 164,090
15:12:56 5,260 ▲ 90 10 161,717
15:12:42 5,250 ▲ 80 274 161,707
15:12:34 5,240 ▲ 70 293 161,433
15:12:27 5,230 ▲ 60 20 161,140
15:12:19 5,240 ▲ 70 30 161,120
15:12:13 5,240 ▲ 70 26 161,090
15:11:51 5,240 ▲ 70 94 161,064
15:11:50 5,240 ▲ 70 160 160,970
15:11:50 5,240 ▲ 70 96 160,810
15:11:48 5,240 ▲ 70 14 160,714
15:11:42 5,240 ▲ 70 495 160,700
15:11:35 5,240 ▲ 70 257 160,205
15:11:31 5,240 ▲ 70 23 159,948
15:11:28 5,240 ▲ 70 3 159,925
15:11:25 5,240 ▲ 70 59 159,922
15:11:15 5,250 ▲ 80 99 159,863
15:11:15 5,250 ▲ 80 1 159,764
15:10:58 5,230 ▲ 60 25 159,763
15:10:56 5,240 ▲ 70 4 159,738
15:10:56 5,240 ▲ 70 296 159,734
15:10:47 5,240 ▲ 70 60 159,438
15:10:41 5,240 ▲ 70 406 159,378
15:10:41 5,250 ▲ 80 60 158,972
15:10:18 5,240 ▲ 70 50 158,912
15:10:07 5,240 ▲ 70 200 158,862
15:10:06 5,240 ▲ 70 1 158,662
15:10:05 5,250 ▲ 80 138 158,661
15:10:05 5,250 ▲ 80 554 158,523
15:10:02 5,250 ▲ 80 247 157,969
15:10:02 5,250 ▲ 80 37 157,722
15:10:02 5,250 ▲ 80 611 157,685
15:09:54 5,260 ▲ 90 188 157,074
15:09:50 5,260 ▲ 90 450 156,886
15:09:48 5,270 ▲ 100 152 156,436
15:09:48 5,270 ▲ 100 3 156,284
15:09:39 5,270 ▲ 100 31 156,281
15:09:39 5,280 ▲ 110 20 156,250
15:09:36 5,280 ▲ 110 130 156,230
15:09:36 5,280 ▲ 110 20 156,100
15:09:36 5,270 ▲ 100 1,041 156,080
15:09:35 5,270 ▲ 100 11 155,039
15:09:33 5,280 ▲ 110 20 155,028
15:09:33 5,280 ▲ 110 80 155,008
15:09:32 5,280 ▲ 110 50 154,928
15:09:30 5,280 ▲ 110 18 154,878
15:09:29 5,280 ▲ 110 916 154,860
15:09:28 5,280 ▲ 110 23 153,944
15:09:25 5,280 ▲ 110 26 153,921
15:09:25 5,280 ▲ 110 2 153,895
15:09:22 5,280 ▲ 110 1,013 153,893
15:09:20 5,280 ▲ 110 35 152,880
15:09:19 5,280 ▲ 110 114 152,845
15:09:18 5,290 ▲ 120 51 152,731
15:09:16 5,290 ▲ 120 949 152,680
15:09:13 5,290 ▲ 120 20 151,731
15:09:11 5,290 ▲ 120 74 151,711
15:09:11 5,290 ▲ 120 100 151,637
15:09:10 5,290 ▲ 120 11 151,537
15:09:09 5,290 ▲ 120 190 151,526
15:09:08 5,290 ▲ 120 26 151,336
15:09:08 5,290 ▲ 120 20 151,310
15:09:04 5,290 ▲ 120 1 151,290
15:09:03 5,290 ▲ 120 32 151,289
15:09:00 5,280 ▲ 110 189 151,070
15:09:00 5,290 ▲ 120 187 151,257
15:08:59 5,290 ▲ 120 930 150,881
15:08:59 5,280 ▲ 110 70 149,951
15:08:58 5,280 ▲ 110 181 149,881
15:08:58 5,280 ▲ 110 50 149,700
15:08:57 5,270 ▲ 100 49 149,650
15:08:57 5,270 ▲ 100 1 149,601
15:08:57 5,280 ▲ 110 417 149,600
15:08:56 5,280 ▲ 110 1 149,183
15:08:53 5,260 ▲ 90 5 149,182
15:08:53 5,280 ▲ 110 376 149,177
15:08:51 5,280 ▲ 110 14 148,801
15:08:49 5,290 ▲ 120 1,715 148,787
15:08:49 5,280 ▲ 110 288 147,072
15:08:45 5,280 ▲ 110 1 146,784
15:08:38 5,280 ▲ 110 304 146,783
15:08:34 5,290 ▲ 120 50 146,479
15:08:33 5,260 ▲ 90 48 146,429
15:08:33 5,260 ▲ 90 1 146,381
15:08:30 5,290 ▲ 120 190 146,380
15:08:29 5,280 ▲ 110 867 146,190
15:08:29 5,280 ▲ 110 694 145,323
15:08:29 5,270 ▲ 100 19 144,629
15:08:26 5,260 ▲ 90 2 144,610
15:08:24 5,260 ▲ 90 249 144,608
15:08:21 5,260 ▲ 90 1 144,359
15:08:19 5,280 ▲ 110 15 144,358
15:08:17 5,260 ▲ 90 1 144,343
15:08:16 5,270 ▲ 100 10 144,342
15:08:12 5,270 ▲ 100 45 144,332
15:08:12 5,270 ▲ 100 5 144,287
15:08:10 5,260 ▲ 90 101 144,282
15:08:05 5,250 ▲ 80 2 144,181
15:08:04 5,240 ▲ 70 48 144,179
15:07:58 5,240 ▲ 70 249 144,131
15:07:53 5,240 ▲ 70 36 143,882
15:07:50 5,240 ▲ 70 55 143,846
15:07:49 5,250 ▲ 80 1 143,791
15:07:47 5,240 ▲ 70 1 143,790
15:07:46 5,250 ▲ 80 50 143,789
15:07:45 5,250 ▲ 80 70 143,739
15:07:43 5,250 ▲ 80 79 143,669
15:07:43 5,250 ▲ 80 4 143,590
15:07:41 5,250 ▲ 80 5 143,586
15:07:34 5,250 ▲ 80 1 143,581
15:07:32 5,250 ▲ 80 1 143,580
15:07:30 5,240 ▲ 70 238 143,579
15:07:27 5,230 ▲ 60 1 143,341
15:07:27 5,230 ▲ 60 35 143,340
15:07:26 5,230 ▲ 60 3 143,305
15:07:18 5,230 ▲ 60 1 143,302
15:07:17 5,230 ▲ 60 1 143,301
15:07:17 5,230 ▲ 60 35 143,300
15:07:16 5,230 ▲ 60 9 143,265
15:07:12 5,230 ▲ 60 156 143,256
15:07:11 5,230 ▲ 60 1 143,100
15:07:11 5,220 ▲ 50 4 143,099
15:07:06 5,220 ▲ 50 14 143,095
15:07:05 5,230 ▲ 60 100 143,081
15:07:05 5,220 ▲ 50 379 142,981
15:07:03 5,230 ▲ 60 398 142,602
15:07:02 5,230 ▲ 60 579 142,204
15:07:01 5,230 ▲ 60 17 141,625
15:07:00 5,230 ▲ 60 51 141,608
15:07:00 5,230 ▲ 60 38 141,557
15:06:57 5,230 ▲ 60 17 141,519
15:06:57 5,240 ▲ 70 4 141,502
15:06:57 5,240 ▲ 70 186 141,498
15:06:56 5,240 ▲ 70 134 141,312
15:06:55 5,240 ▲ 70 70 141,178
15:06:50 5,240 ▲ 70 9 141,108
15:06:49 5,240 ▲ 70 785 141,099
15:06:48 5,250 ▲ 80 25 140,314
15:06:48 5,250 ▲ 80 100 140,289
15:06:46 5,250 ▲ 80 1 140,189
15:06:45 5,270 ▲ 100 4 140,188
15:06:43 5,270 ▲ 100 4 140,184
15:06:42 5,240 ▲ 70 792 140,180
15:06:42 5,250 ▲ 80 1,204 139,388
15:06:42 5,270 ▲ 100 1 138,184
15:06:42 5,250 ▲ 80 614 138,183
15:06:41 5,270 ▲ 100 50 137,569
15:06:38 5,270 ▲ 100 16 137,519
15:06:38 5,260 ▲ 90 79 137,503
15:06:37 5,260 ▲ 90 421 137,424
15:06:37 5,260 ▲ 90 1 137,003
15:06:33 5,270 ▲ 100 300 137,002
15:06:31 5,260 ▲ 90 100 136,702
15:06:27 5,280 ▲ 110 96 136,602
15:06:26 5,280 ▲ 110 49 136,506
15:06:26 5,280 ▲ 110 81 136,457
15:06:25 5,280 ▲ 110 15 136,376
15:06:23 5,290 ▲ 120 2,459 136,361
15:06:23 5,290 ▲ 120 82 133,902
15:06:23 5,290 ▲ 120 2,796 133,820
15:06:23 5,280 ▲ 110 28 131,024
15:06:22 5,280 ▲ 110 1 130,996
15:06:21 5,280 ▲ 110 99 130,995
15:06:21 5,280 ▲ 110 10 130,896
15:06:14 5,290 ▲ 120 1 130,886
15:06:12 5,290 ▲ 120 27 130,885
15:06:12 5,280 ▲ 110 1 130,858
15:06:12 5,270 ▲ 100 172 130,857
15:06:09 5,270 ▲ 100 20 130,685
15:06:07 5,240 ▲ 70 4 130,665
15:06:06 5,240 ▲ 70 59 130,661
15:06:05 5,240 ▲ 70 39 130,602
15:06:04 5,240 ▲ 70 1 130,563
15:06:04 5,240 ▲ 70 319 130,562
15:06:02 5,270 ▲ 100 28 130,243
15:06:02 5,260 ▲ 90 67 130,215
15:06:02 5,250 ▲ 80 5 130,148
15:05:59 5,260 ▲ 90 1 130,143
15:05:58 5,260 ▲ 90 1 130,142
15:05:57 5,270 ▲ 100 1 130,141
15:05:57 5,260 ▲ 90 1 130,140
15:05:56 5,270 ▲ 100 3 130,139
15:05:55 5,280 ▲ 110 3 130,136
15:05:54 5,240 ▲ 70 15 130,133
15:05:53 5,280 ▲ 110 6 130,118
15:05:53 5,270 ▲ 100 5 130,112
15:05:53 5,260 ▲ 90 1,078 130,107
15:05:53 5,260 ▲ 90 5 129,029
15:05:53 5,260 ▲ 90 5 129,024
15:05:53 5,260 ▲ 90 5 129,019
15:05:52 5,280 ▲ 110 11 129,014
15:05:52 5,280 ▲ 110 11 129,003
15:05:51 5,280 ▲ 110 11 128,992
15:05:51 5,260 ▲ 90 250 128,981
15:05:51 5,260 ▲ 90 7 128,731
15:05:48 5,260 ▲ 90 254 128,724
15:05:48 5,260 ▲ 90 5 128,470
15:05:48 5,260 ▲ 90 210 128,465
15:05:47 5,260 ▲ 90 100 128,255
15:05:47 5,260 ▲ 90 140 128,155
15:05:46 5,260 ▲ 90 6 128,015
15:05:46 5,260 ▲ 90 3 128,009
15:05:46 5,250 ▲ 80 17 128,006
15:05:46 5,250 ▲ 80 5 127,989
15:05:44 5,260 ▲ 90 8 127,984
15:05:43 5,260 ▲ 90 8 127,976
15:05:42 5,260 ▲ 90 22 127,968
15:05:42 5,260 ▲ 90 100 127,946
15:05:42 5,260 ▲ 90 300 127,846
15:05:41 5,260 ▲ 90 22 127,546
15:05:41 5,230 ▲ 60 1 127,524
15:05:40 5,230 ▲ 60 21 127,523
15:05:38 5,260 ▲ 90 417 127,502
15:05:38 5,230 ▲ 60 386 127,085
15:05:36 5,230 ▲ 60 207 126,699
15:05:36 5,260 ▲ 90 100 126,492
15:05:35 5,230 ▲ 60 1 126,392
15:05:34 5,260 ▲ 90 23 126,391
15:05:34 5,250 ▲ 80 228 126,368
15:05:32 5,260 ▲ 90 2 126,140
15:05:30 5,220 ▲ 50 63 126,138
15:05:30 5,230 ▲ 60 50 126,075
15:05:30 5,220 ▲ 50 465 126,025
15:05:30 5,230 ▲ 60 160 125,560
15:05:30 5,260 ▲ 90 100 125,400
15:05:30 5,250 ▲ 80 263 125,300
15:05:30 5,230 ▲ 60 11 125,037
15:05:28 5,230 ▲ 60 1,146 125,026
15:05:27 5,250 ▲ 80 93 123,880
15:05:27 5,230 ▲ 60 14 123,787
15:05:27 5,230 ▲ 60 2 123,773
15:05:27 5,250 ▲ 80 1 123,771
15:05:26 5,240 ▲ 70 81 123,770
15:05:25 5,240 ▲ 70 744 123,689
15:05:25 5,260 ▲ 90 1 122,945
15:05:24 5,240 ▲ 70 119 122,944
15:05:24 5,260 ▲ 90 22 122,825
15:05:23 5,260 ▲ 90 17 122,803
15:05:23 5,250 ▲ 80 128 122,786
15:05:23 5,250 ▲ 80 969 122,658
15:05:23 5,250 ▲ 80 712 121,689
15:05:23 5,260 ▲ 90 1 120,977
15:05:22 5,260 ▲ 90 282 120,976
15:05:21 5,260 ▲ 90 545 120,694
15:05:21 5,260 ▲ 90 265 120,149
15:05:21 5,280 ▲ 110 7 119,884
15:05:21 5,280 ▲ 110 68 119,877
15:05:21 5,280 ▲ 110 22 119,809
15:05:20 5,260 ▲ 90 20 119,787
15:05:20 5,270 ▲ 100 24 119,767
15:05:20 5,270 ▲ 100 1 119,743
15:05:20 5,280 ▲ 110 20 119,742
15:05:20 5,290 ▲ 120 1 119,722
15:05:20 5,300 ▲ 130 1 119,721
15:05:19 5,280 ▲ 110 25 119,720
15:05:19 5,290 ▲ 120 1 119,695
15:05:19 5,300 ▲ 130 1 119,694
15:05:19 5,300 ▲ 130 7 119,693
15:05:18 5,330 ▲ 160 21 119,686
15:05:18 5,330 ▲ 160 103 119,665
15:05:17 5,330 ▲ 160 7 119,562
15:05:17 5,300 ▲ 130 148 119,555
15:05:16 5,300 ▲ 130 100 119,407
15:05:16 5,300 ▲ 130 6 119,307
15:05:16 5,340 ▲ 170 1 119,301
15:05:16 5,320 ▲ 150 3 119,300
15:05:16 5,320 ▲ 150 28 119,297
15:05:16 5,340 ▲ 170 5 119,269
15:05:16 5,340 ▲ 170 93 119,264
15:05:16 5,340 ▲ 170 20 119,171
15:05:15 5,340 ▲ 170 5 119,151
15:05:15 5,340 ▲ 170 4 119,146
15:05:14 5,350 ▲ 180 102 119,142
15:05:14 5,340 ▲ 170 98 119,040
15:05:14 5,330 ▲ 160 422 118,942
15:05:13 5,340 ▲ 170 1 118,520
15:05:13 5,350 ▲ 180 229 118,519
15:05:13 5,340 ▲ 170 1,051 118,290
15:05:13 5,330 ▲ 160 60 117,239
15:05:13 5,320 ▲ 150 898 117,179
15:05:13 5,300 ▲ 130 669 116,281
15:05:13 5,300 ▲ 130 31 115,612
15:05:11 5,310 ▲ 140 37 115,581
15:05:11 5,310 ▲ 140 1,138 115,544
15:05:11 5,300 ▲ 130 325 114,406
15:05:11 5,280 ▲ 110 39 114,081
15:05:10 5,280 ▲ 110 530 114,042
15:05:10 5,280 ▲ 110 44 113,512
15:05:10 5,310 ▲ 140 337 113,468
15:05:10 5,310 ▲ 140 10 113,131
15:05:09 5,310 ▲ 140 1 113,121
15:05:09 5,290 ▲ 120 347 113,120
15:05:09 5,290 ▲ 120 1 112,773
15:05:07 5,320 ▲ 150 1 112,772
15:05:07 5,320 ▲ 150 5 112,771
15:05:07 5,290 ▲ 120 4 112,766
15:05:07 5,290 ▲ 120 1 112,762
15:05:06 5,320 ▲ 150 50 112,761
15:05:06 5,320 ▲ 150 5 112,711
15:05:06 5,300 ▲ 130 95 112,706
15:05:06 5,300 ▲ 130 1 112,611
15:05:06 5,300 ▲ 130 23 112,610
15:05:06 5,300 ▲ 130 15 112,587
15:05:05 5,300 ▲ 130 191 112,572
15:05:05 5,300 ▲ 130 31 112,381
15:05:05 5,300 ▲ 130 1 112,350

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,332.64 ▼ 45.35 -1.91%
코스닥 745.44 ▼ 16.91 -2.22%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.