삼지전자
(037460)
코스닥
벤처기업부
액면가 500원
  08.03 15:59

11,650 (11,100)   [시가/고가/저가] 11,100 / 11,700 / 11,000 
전일비/등락률 ▲ 550 (4.95%) 매도호가/호가잔량 11,650 / 5,804
거래량/전일동시간대비 465,069 /▲ 319,374 매수호가/호가잔량 11,600 / 1,929
상한가/하한가 14,400 / 7,800 총매도/총매수잔량 117,586 / 54,356

매도잔량 호가 매수잔량
4,127 12,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,148 12,050
16,674 12,000
14,477 11,950
24,887 11,900
8,534 11,850
12,858 11,800
9,364 11,750
14,713 11,700
5,804 11,650
 
11,600 1,929
11,550 3,471
11,500 7,703
11,450 3,950
11,400 4,305
11,350 3,675
11,300 5,440
11,250 9,586
11,200 9,269
11,150 5,028
 
총매도잔량 순매수잔량 총매수잔량
117,586 -63,230 54,356
시간외잔량 시간외잔량
0 1,100
 
삼지전자 037460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:31 11,650 ▲ 550 42 465,069
15:52:37 11,650 ▲ 550 200 465,027
15:49:14 11,650 ▲ 550 25 464,827
15:48:58 11,650 ▲ 550 22 464,802
15:47:44 11,650 ▲ 550 142 464,780
15:45:19 11,650 ▲ 550 30 464,638
15:44:15 11,650 ▲ 550 43 464,608
15:43:09 11,650 ▲ 550 100 464,565
15:40:00 11,650 ▲ 550 93 464,465
15:30:30 11,650 ▲ 550 4,973 464,372
15:19:59 11,650 ▲ 550 1 459,399
15:19:59 11,650 ▲ 550 50 459,398
15:19:58 11,650 ▲ 550 1 459,348
15:19:52 11,600 ▲ 500 196 459,347
15:19:51 11,650 ▲ 550 20 459,151
15:19:46 11,650 ▲ 550 20 459,131
15:19:44 11,650 ▲ 550 429 459,111
15:19:43 11,650 ▲ 550 200 458,682
15:19:29 11,650 ▲ 550 172 458,482
15:19:23 11,600 ▲ 500 94 458,310
15:19:02 11,650 ▲ 550 1 458,216
15:18:58 11,600 ▲ 500 300 458,215
15:18:18 11,650 ▲ 550 400 457,915
15:17:53 11,650 ▲ 550 1 457,515
15:17:47 11,600 ▲ 500 1 457,514
15:17:46 11,650 ▲ 550 1 457,513
15:17:43 11,650 ▲ 550 1 457,512
15:17:37 11,650 ▲ 550 1 457,511
15:17:37 11,650 ▲ 550 30 457,510
15:17:37 11,650 ▲ 550 862 457,480
15:17:31 11,600 ▲ 500 309 456,618
15:17:26 11,650 ▲ 550 100 456,309
15:17:15 11,650 ▲ 550 5 456,209
15:17:12 11,650 ▲ 550 500 456,204
15:17:11 11,650 ▲ 550 10 455,704
15:16:59 11,650 ▲ 550 85 455,694
15:16:42 11,650 ▲ 550 138 455,609
15:16:42 11,600 ▲ 500 10 455,471
15:16:36 11,600 ▲ 500 5 455,461
15:16:22 11,650 ▲ 550 13 455,456
15:16:10 11,650 ▲ 550 1,111 455,443
15:15:57 11,600 ▲ 500 5 454,332
15:15:56 11,600 ▲ 500 100 454,327
15:15:47 11,600 ▲ 500 65 454,227
15:15:47 11,600 ▲ 500 87 454,162
15:15:40 11,600 ▲ 500 2 454,075
15:15:28 11,650 ▲ 550 138 454,073
15:15:19 11,600 ▲ 500 1,000 453,935
15:14:58 11,650 ▲ 550 39 452,935
15:14:31 11,650 ▲ 550 353 452,896
15:14:27 11,600 ▲ 500 10 452,543
15:14:26 11,600 ▲ 500 2 452,533
15:14:22 11,600 ▲ 500 100 452,531
15:14:04 11,600 ▲ 500 20 452,431
15:13:54 11,600 ▲ 500 1 452,411
15:13:39 11,650 ▲ 550 19 452,410
15:13:06 11,600 ▲ 500 70 452,391
15:12:49 11,600 ▲ 500 100 452,321
15:12:45 11,600 ▲ 500 20 452,221
15:12:40 11,600 ▲ 500 10 452,201
15:12:36 11,600 ▲ 500 44 452,191
15:12:30 11,600 ▲ 500 500 452,147
15:12:24 11,600 ▲ 500 21 451,647
15:12:03 11,600 ▲ 500 4 451,626
15:11:53 11,600 ▲ 500 1 451,622
15:11:43 11,600 ▲ 500 39 451,621
15:11:11 11,650 ▲ 550 10 451,582
15:11:08 11,650 ▲ 550 300 451,572
15:11:05 11,650 ▲ 550 60 451,272
15:11:05 11,650 ▲ 550 25 451,212
15:10:34 11,650 ▲ 550 1,000 451,187
15:10:21 11,600 ▲ 500 34 450,187
15:10:20 11,600 ▲ 500 250 450,153
15:10:04 11,600 ▲ 500 100 449,903
15:09:47 11,600 ▲ 500 9 449,803
15:09:22 11,650 ▲ 550 3 449,794
15:09:19 11,600 ▲ 500 10 449,791
15:09:15 11,600 ▲ 500 1,500 449,781
15:08:59 11,650 ▲ 550 3 448,281
15:08:49 11,650 ▲ 550 18 448,278
15:08:42 11,650 ▲ 550 1 448,260
15:08:31 11,650 ▲ 550 5 448,259
15:08:27 11,600 ▲ 500 141 448,254
15:08:15 11,600 ▲ 500 15 448,113
15:07:56 11,600 ▲ 500 1 448,098
15:07:38 11,650 ▲ 550 1 448,097
15:07:16 11,650 ▲ 550 10 448,096
15:06:40 11,600 ▲ 500 445 448,086
15:06:37 11,600 ▲ 500 250 447,641
15:06:32 11,600 ▲ 500 85 447,391
15:05:51 11,600 ▲ 500 2 447,306
15:05:47 11,600 ▲ 500 10 447,304
15:05:33 11,600 ▲ 500 30 447,294
15:05:29 11,650 ▲ 550 100 447,264
15:05:27 11,650 ▲ 550 3 447,164
15:05:22 11,600 ▲ 500 20 447,161
15:05:16 11,600 ▲ 500 90 447,141
15:05:08 11,600 ▲ 500 1 447,051
15:04:55 11,600 ▲ 500 20 447,050
15:04:55 11,600 ▲ 500 2 447,030
15:04:44 11,600 ▲ 500 30 447,028
15:04:28 11,600 ▲ 500 5 446,998
15:04:25 11,600 ▲ 500 3 446,993
15:04:23 11,600 ▲ 500 1,000 446,990
15:04:14 11,600 ▲ 500 8 445,990
15:04:06 11,600 ▲ 500 400 445,982
15:03:49 11,600 ▲ 500 48 445,582
15:03:42 11,600 ▲ 500 96 445,534
15:03:32 11,600 ▲ 500 130 445,438
15:03:18 11,600 ▲ 500 15 445,308
15:03:00 11,650 ▲ 550 2 445,293
15:02:47 11,600 ▲ 500 150 445,291
15:02:43 11,600 ▲ 500 2 445,141
15:02:40 11,600 ▲ 500 52 445,139
15:02:18 11,600 ▲ 500 70 445,087
15:02:00 11,600 ▲ 500 395 445,017
15:01:48 11,600 ▲ 500 1,500 444,622
15:01:32 11,600 ▲ 500 1 443,122
15:01:30 11,600 ▲ 500 20 443,121
15:01:09 11,600 ▲ 500 29 443,101
15:00:50 11,650 ▲ 550 3 443,072
15:00:48 11,600 ▲ 500 40 443,069
15:00:42 11,600 ▲ 500 2 443,029
15:00:04 11,650 ▲ 550 200 443,027
14:59:34 11,650 ▲ 550 100 442,827
14:59:17 11,650 ▲ 550 454 442,727
14:59:13 11,600 ▲ 500 500 442,273
14:59:05 11,600 ▲ 500 100 441,773
14:59:04 11,600 ▲ 500 20 441,673
14:58:54 11,600 ▲ 500 1 441,653
14:58:43 11,600 ▲ 500 50 441,652
14:58:40 11,600 ▲ 500 926 441,602
14:57:32 11,600 ▲ 500 5 440,676
14:56:50 11,600 ▲ 500 100 440,671
14:56:49 11,600 ▲ 500 500 440,571
14:55:33 11,600 ▲ 500 100 440,071
14:55:33 11,600 ▲ 500 86 439,971
14:55:32 11,600 ▲ 500 81 439,885
14:55:31 11,600 ▲ 500 61 439,804
14:55:30 11,600 ▲ 500 62 439,743
14:55:30 11,600 ▲ 500 400 439,681
14:55:26 11,600 ▲ 500 111 439,281
14:55:22 11,600 ▲ 500 98 439,170
14:55:20 11,600 ▲ 500 48 439,072
14:55:18 11,600 ▲ 500 65 439,024
14:55:15 11,600 ▲ 500 110 438,959
14:55:13 11,600 ▲ 500 95 438,849
14:55:13 11,600 ▲ 500 206 438,754
14:55:03 11,600 ▲ 500 50 438,548
14:55:03 11,600 ▲ 500 357 438,498
14:55:00 11,600 ▲ 500 90 438,141
14:54:49 11,600 ▲ 500 12 438,051
14:54:48 11,600 ▲ 500 86 438,039
14:54:37 11,600 ▲ 500 3 437,953
14:54:31 11,550 ▲ 450 40 437,950
14:54:21 11,550 ▲ 450 900 437,910
14:54:09 11,550 ▲ 450 137 437,010
14:54:01 11,550 ▲ 450 100 436,873
14:53:47 11,550 ▲ 450 40 436,773
14:53:41 11,600 ▲ 500 1 436,733
14:53:24 11,600 ▲ 500 100 436,732
14:52:44 11,600 ▲ 500 4 436,632
14:52:21 11,600 ▲ 500 200 436,628
14:52:02 11,600 ▲ 500 5 436,428
14:51:52 11,600 ▲ 500 47 436,423
14:51:24 11,600 ▲ 500 111 436,376
14:51:16 11,600 ▲ 500 333 436,265
14:50:59 11,600 ▲ 500 10 435,932
14:50:47 11,600 ▲ 500 990 435,922
14:50:41 11,600 ▲ 500 1,000 434,932
14:50:18 11,600 ▲ 500 100 433,932
14:49:52 11,650 ▲ 550 86 433,832
14:49:37 11,650 ▲ 550 3 433,746
14:48:24 11,650 ▲ 550 86 433,743
14:48:14 11,600 ▲ 500 5 433,657
14:48:10 11,600 ▲ 500 100 433,652
14:47:59 11,600 ▲ 500 20 433,552
14:47:57 11,650 ▲ 550 1 433,532
14:47:10 11,650 ▲ 550 20 433,531
14:46:47 11,650 ▲ 550 3 433,511
14:46:32 11,650 ▲ 550 86 433,508
14:46:32 11,650 ▲ 550 25 433,422
14:46:29 11,650 ▲ 550 3 433,397
14:46:20 11,600 ▲ 500 77 433,394
14:46:19 11,600 ▲ 500 86 433,317
14:46:00 11,600 ▲ 500 800 433,231
14:45:56 11,600 ▲ 500 100 432,431
14:45:48 11,600 ▲ 500 20 432,331
14:45:36 11,600 ▲ 500 1,000 432,311
14:45:34 11,600 ▲ 500 850 431,311
14:45:28 11,600 ▲ 500 10 430,461
14:45:11 11,600 ▲ 500 1 430,451
14:45:08 11,600 ▲ 500 1 430,450
14:45:05 11,600 ▲ 500 2 430,449
14:45:02 11,600 ▲ 500 569 430,447
14:44:57 11,600 ▲ 500 50 429,878
14:44:45 11,600 ▲ 500 1 429,828
14:44:37 11,600 ▲ 500 3 429,827
14:44:26 11,600 ▲ 500 4 429,824
14:44:21 11,600 ▲ 500 170 429,820
14:44:11 11,600 ▲ 500 3 429,650
14:44:06 11,550 ▲ 450 200 429,647
14:44:05 11,550 ▲ 450 927 429,447
14:44:05 11,550 ▲ 450 50 428,520
14:43:47 11,550 ▲ 450 30 428,470
14:43:37 11,600 ▲ 500 86 428,440
14:43:33 11,600 ▲ 500 1 428,354
14:43:26 11,600 ▲ 500 2 428,353
14:43:01 11,600 ▲ 500 86 428,351
14:43:01 11,600 ▲ 500 10 428,265
14:42:59 11,600 ▲ 500 10 428,255
14:42:55 11,600 ▲ 500 43 428,245
14:42:52 11,600 ▲ 500 200 428,202
14:42:43 11,550 ▲ 450 38 428,002
14:42:40 11,600 ▲ 500 1 427,964
14:42:23 11,600 ▲ 500 220 427,963
14:42:15 11,600 ▲ 500 2 427,743
14:42:13 11,550 ▲ 450 5 427,741
14:42:12 11,550 ▲ 450 2 427,736
14:42:08 11,550 ▲ 450 2 427,734
14:42:08 11,550 ▲ 450 5 427,732
14:42:02 11,550 ▲ 450 5 427,727
14:42:01 11,550 ▲ 450 30 427,722
14:41:57 11,550 ▲ 450 5 427,692
14:41:51 11,550 ▲ 450 5 427,687
14:41:50 11,550 ▲ 450 300 427,682
14:41:44 11,550 ▲ 450 5 427,382
14:41:40 11,550 ▲ 450 45 427,377
14:41:39 11,550 ▲ 450 2 427,332
14:41:21 11,550 ▲ 450 72 427,330
14:41:12 11,600 ▲ 500 2 427,258
14:40:57 11,600 ▲ 500 30 427,256
14:40:40 11,600 ▲ 500 361 427,226
14:40:36 11,600 ▲ 500 489 426,865
14:40:33 11,550 ▲ 450 176 426,376
14:40:32 11,600 ▲ 500 1 426,200
14:39:53 11,600 ▲ 500 10 426,199
14:39:40 11,600 ▲ 500 2 426,189
14:39:40 11,600 ▲ 500 32 426,187
14:39:38 11,600 ▲ 500 41 426,155
14:39:38 11,600 ▲ 500 100 426,114
14:39:29 11,600 ▲ 500 7 426,014
14:39:20 11,600 ▲ 500 100 426,007
14:39:06 11,600 ▲ 500 2 425,907
14:38:50 11,600 ▲ 500 201 425,905
14:38:32 11,600 ▲ 500 153 425,704
14:38:30 11,600 ▲ 500 500 425,551
14:38:28 11,600 ▲ 500 5 425,051
14:38:24 11,600 ▲ 500 588 425,046
14:38:22 11,600 ▲ 500 20 424,458
14:38:19 11,600 ▲ 500 500 424,438
14:38:13 11,600 ▲ 500 1,000 423,938
14:38:09 11,600 ▲ 500 40 422,938
14:38:01 11,600 ▲ 500 100 422,898
14:37:58 11,600 ▲ 500 381 422,798
14:37:40 11,600 ▲ 500 8 422,417
14:37:36 11,600 ▲ 500 250 422,409
14:37:30 11,600 ▲ 500 2,000 422,159
14:37:29 11,600 ▲ 500 9 420,159
14:37:26 11,600 ▲ 500 771 420,150
14:36:58 11,600 ▲ 500 150 419,379
14:36:52 11,600 ▲ 500 15 419,229
14:36:50 11,650 ▲ 550 120 419,214
14:36:44 11,600 ▲ 500 27 419,094
14:36:29 11,650 ▲ 550 623 419,067
14:36:22 11,650 ▲ 550 71 418,444
14:36:18 11,650 ▲ 550 177 418,373
14:36:16 11,650 ▲ 550 143 418,196
14:36:14 11,650 ▲ 550 500 418,053
14:36:11 11,650 ▲ 550 80 417,553
14:36:10 11,650 ▲ 550 182 417,473
14:36:08 11,650 ▲ 550 415 417,291
14:36:06 11,650 ▲ 550 500 416,876
14:36:05 11,650 ▲ 550 1 416,376
14:36:02 11,650 ▲ 550 3,000 416,375
14:35:50 11,650 ▲ 550 10 413,375
14:35:44 11,650 ▲ 550 299 413,365
14:35:43 11,650 ▲ 550 60 413,066
14:35:43 11,650 ▲ 550 60 413,006
14:35:37 11,650 ▲ 550 121 412,946
14:35:13 11,650 ▲ 550 26 412,825
14:35:06 11,650 ▲ 550 90 412,799
14:34:53 11,650 ▲ 550 2 412,709
14:34:42 11,700 ▲ 600 20 412,707
14:34:38 11,650 ▲ 550 10 412,687
14:34:38 11,650 ▲ 550 1 412,677
14:34:30 11,700 ▲ 600 2 412,676
14:34:19 11,650 ▲ 550 10 412,674
14:34:12 11,650 ▲ 550 10 412,664
14:33:54 11,650 ▲ 550 5 412,654
14:33:50 11,650 ▲ 550 25 412,649
14:33:48 11,650 ▲ 550 20 412,624
14:33:37 11,650 ▲ 550 300 412,604
14:33:26 11,650 ▲ 550 5 412,304
14:33:09 11,700 ▲ 600 37 412,299
14:33:08 11,650 ▲ 550 10 412,262
14:33:03 11,650 ▲ 550 40 412,252
14:32:58 11,650 ▲ 550 15 412,212
14:32:22 11,700 ▲ 600 10 412,197
14:32:12 11,700 ▲ 600 2 412,187
14:32:08 11,650 ▲ 550 150 412,185
14:31:55 11,700 ▲ 600 3 412,035
14:31:47 11,650 ▲ 550 6 412,032
14:31:37 11,650 ▲ 550 200 412,026
14:31:30 11,650 ▲ 550 1,500 411,826
14:31:26 11,700 ▲ 600 4,000 410,326
14:31:23 11,700 ▲ 600 431 406,326
14:31:11 11,650 ▲ 550 5 405,895
14:30:45 11,650 ▲ 550 90 405,890
14:30:25 11,700 ▲ 600 20 405,800
14:30:23 11,700 ▲ 600 34 405,780
14:30:20 11,700 ▲ 600 100 405,746
14:30:19 11,650 ▲ 550 55 405,646
14:30:11 11,650 ▲ 550 133 405,591
14:30:10 11,700 ▲ 600 1 405,458
14:30:05 11,650 ▲ 550 61 405,457
14:30:00 11,700 ▲ 600 100 405,396
14:30:00 11,700 ▲ 600 129 405,296
14:30:00 11,700 ▲ 600 25 405,167
14:29:58 11,700 ▲ 600 100 405,142
14:29:50 11,700 ▲ 600 100 405,042
14:29:45 11,650 ▲ 550 90 404,942
14:29:30 11,700 ▲ 600 55 404,852
14:29:24 11,700 ▲ 600 201 404,797
14:29:21 11,650 ▲ 550 310 404,596
14:29:19 11,700 ▲ 600 100 404,286
14:29:15 11,650 ▲ 550 1 404,186
14:29:09 11,650 ▲ 550 7 404,185
14:29:04 11,650 ▲ 550 10 404,178
14:29:00 11,650 ▲ 550 2 404,168
14:29:00 11,700 ▲ 600 119 404,166
14:29:00 11,700 ▲ 600 300 404,047
14:28:58 11,700 ▲ 600 200 403,747
14:28:53 11,700 ▲ 600 54 403,547
14:28:52 11,700 ▲ 600 768 403,493
14:28:49 11,700 ▲ 600 100 402,725
14:28:44 11,700 ▲ 600 10 402,625
14:28:42 11,700 ▲ 600 100 402,615
14:28:40 11,700 ▲ 600 28 402,515
14:28:38 11,700 ▲ 600 100 402,487
14:28:38 11,700 ▲ 600 1 402,387
14:28:34 11,700 ▲ 600 5 402,386
14:28:32 11,700 ▲ 600 128 402,381
14:28:25 11,700 ▲ 600 10 402,253
14:28:20 11,700 ▲ 600 100 402,243
14:28:17 11,700 ▲ 600 54 402,143
14:28:13 11,700 ▲ 600 200 402,089
14:28:13 11,650 ▲ 550 200 401,889
14:28:12 11,700 ▲ 600 200 401,689
14:28:06 11,700 ▲ 600 1 401,489
14:27:58 11,650 ▲ 550 200 401,488
14:27:57 11,700 ▲ 600 100 401,288
14:27:55 11,700 ▲ 600 15 401,188
14:27:40 11,700 ▲ 600 55 401,173
14:27:40 11,700 ▲ 600 118 401,118
14:27:34 11,700 ▲ 600 100 401,000
14:27:25 11,700 ▲ 600 200 400,900
14:27:24 11,700 ▲ 600 1,089 400,700
14:27:16 11,700 ▲ 600 100 399,611
14:27:05 11,700 ▲ 600 128 399,511
14:27:03 11,700 ▲ 600 54 399,383
14:26:38 11,700 ▲ 600 200 399,329
14:26:35 11,700 ▲ 600 100 399,129
14:26:28 11,650 ▲ 550 500 399,029
14:26:27 11,700 ▲ 600 55 398,529
14:26:23 11,650 ▲ 550 50 398,474
14:26:21 11,700 ▲ 600 119 398,424
14:26:06 11,700 ▲ 600 1 398,305
14:25:57 11,700 ▲ 600 5 398,304
14:25:55 11,700 ▲ 600 100 398,299
14:25:51 11,700 ▲ 600 200 398,199
14:25:50 11,700 ▲ 600 55 397,999
14:25:43 11,650 ▲ 550 30 397,944
14:25:37 11,700 ▲ 600 129 397,914
14:25:32 11,700 ▲ 600 100 397,785
14:25:18 11,700 ▲ 600 100 397,685
14:25:14 11,700 ▲ 600 100 397,585
14:25:14 11,700 ▲ 600 93 397,485
14:25:13 11,700 ▲ 600 54 397,392
14:25:10 11,700 ▲ 600 200 397,338
14:25:04 11,700 ▲ 600 200 397,138
14:25:01 11,700 ▲ 600 118 396,938
14:24:53 11,700 ▲ 600 100 396,820
14:24:52 11,700 ▲ 600 200 396,720
14:24:50 11,700 ▲ 600 9 396,520
14:24:38 11,700 ▲ 600 43 396,511
14:24:37 11,700 ▲ 600 55 396,468
14:24:33 11,700 ▲ 600 100 396,413
14:24:31 11,700 ▲ 600 20 396,313
14:24:18 11,700 ▲ 600 200 396,293
14:24:15 11,700 ▲ 600 20 396,093
14:24:10 11,700 ▲ 600 100 396,073
14:24:10 11,700 ▲ 600 100 395,973
14:24:09 11,700 ▲ 600 129 395,873
14:24:04 11,700 ▲ 600 1 395,744
14:24:03 11,650 ▲ 550 166 395,743
14:24:00 11,700 ▲ 600 54 395,577
14:23:57 11,650 ▲ 550 40 395,523
14:23:57 11,650 ▲ 550 100 395,483
14:23:52 11,700 ▲ 600 100 395,383
14:23:41 11,700 ▲ 600 119 395,283
14:23:31 11,700 ▲ 600 200 395,164
14:23:23 11,700 ▲ 600 55 394,964
14:23:16 11,650 ▲ 550 1 394,909
14:23:16 11,650 ▲ 550 106 394,908
14:23:11 11,700 ▲ 600 100 394,802
14:23:03 11,700 ▲ 600 1 394,702
14:23:02 11,700 ▲ 600 100 394,701
14:22:47 11,700 ▲ 600 54 394,601
14:22:47 11,650 ▲ 550 50 394,547
14:22:44 11,700 ▲ 600 200 394,497
14:22:44 11,650 ▲ 550 20 394,297
14:22:41 11,700 ▲ 600 128 394,277
14:22:33 11,700 ▲ 600 1 394,149
14:22:31 11,700 ▲ 600 9 394,148
14:22:30 11,700 ▲ 600 100 394,139
14:22:21 11,700 ▲ 600 119 394,039
14:22:14 11,650 ▲ 550 100 393,920
14:22:10 11,700 ▲ 600 55 393,820
14:22:08 11,650 ▲ 550 34 393,765
14:21:57 11,700 ▲ 600 200 393,731
14:21:56 11,650 ▲ 550 10 393,531
14:21:54 11,700 ▲ 600 100 393,521
14:21:49 11,700 ▲ 600 100 393,421
14:21:47 11,650 ▲ 550 10 393,321
14:21:47 11,650 ▲ 550 85 393,311
14:21:43 11,650 ▲ 550 10 393,226
14:21:41 11,650 ▲ 550 10 393,216
14:21:33 11,700 ▲ 600 54 393,206
14:21:32 11,650 ▲ 550 50 393,152
14:21:24 11,650 ▲ 550 500 393,102
14:21:23 11,700 ▲ 600 36 392,602
14:21:14 11,700 ▲ 600 129 392,566
14:21:13 11,700 ▲ 600 1 392,437
14:21:13 11,650 ▲ 550 49 392,436
14:21:10 11,700 ▲ 600 200 392,387
14:21:08 11,700 ▲ 600 100 392,187
14:21:02 11,700 ▲ 600 119 392,087
14:20:57 11,700 ▲ 600 55 391,968
14:20:48 11,700 ▲ 600 115 391,913
14:20:33 11,650 ▲ 550 500 391,798
14:20:27 11,700 ▲ 600 100 391,298
14:20:24 11,700 ▲ 600 200 391,198
14:20:20 11,700 ▲ 600 5 390,998
14:20:20 11,700 ▲ 600 54 390,993
14:20:06 11,700 ▲ 600 5 390,939
14:20:03 11,700 ▲ 600 6 390,934
14:20:00 11,700 ▲ 600 30 390,928
14:19:46 11,700 ▲ 600 100 390,898
14:19:46 11,700 ▲ 600 129 390,798
14:19:43 11,700 ▲ 600 55 390,669
14:19:42 11,700 ▲ 600 119 390,614
14:19:38 11,700 ▲ 600 100 390,495
14:19:37 11,700 ▲ 600 200 390,395
14:19:36 11,700 ▲ 600 17 390,195
14:19:34 11,650 ▲ 550 10 390,178
14:19:17 11,650 ▲ 550 500 390,168
14:19:07 11,700 ▲ 600 55 389,668
14:19:05 11,700 ▲ 600 100 389,613
14:18:50 11,700 ▲ 600 200 389,513
14:18:46 11,650 ▲ 550 182 389,313
14:18:45 11,650 ▲ 550 10 389,131
14:18:40 11,650 ▲ 550 50 389,121
14:18:36 11,650 ▲ 550 84 389,071
14:18:36 11,650 ▲ 550 100 388,987
14:18:30 11,700 ▲ 600 54 388,887
14:18:30 11,700 ▲ 600 100 388,833
14:18:24 11,700 ▲ 600 100 388,733
14:18:22 11,700 ▲ 600 118 388,633
14:18:18 11,700 ▲ 600 128 388,515
14:18:16 11,700 ▲ 600 200 388,387
14:18:14 11,700 ▲ 600 50 388,187
14:18:03 11,700 ▲ 600 200 388,137
14:17:53 11,700 ▲ 600 55 387,937
14:17:52 11,650 ▲ 550 10 387,882
14:17:46 11,700 ▲ 600 5 387,872
14:17:44 11,700 ▲ 600 100 387,867
14:17:36 11,650 ▲ 550 200 387,767
14:17:36 11,700 ▲ 600 1 387,567
14:17:32 11,700 ▲ 600 18 387,566
14:17:22 11,700 ▲ 600 100 387,548
14:17:19 11,700 ▲ 600 50 387,448
14:17:17 11,700 ▲ 600 54 387,398
14:17:17 11,700 ▲ 600 200 387,344
14:17:16 11,650 ▲ 550 1 387,144
14:17:11 11,700 ▲ 600 771 387,143
14:17:03 11,700 ▲ 600 100 386,372
14:17:02 11,700 ▲ 600 119 386,272
14:16:51 11,700 ▲ 600 129 386,153
14:16:45 11,700 ▲ 600 3 386,024
14:16:40 11,700 ▲ 600 55 386,021
14:16:40 11,650 ▲ 550 10 385,966
14:16:32 11,650 ▲ 550 400 385,956
14:16:30 11,700 ▲ 600 200 385,556
14:16:29 11,650 ▲ 550 3 385,356
14:16:27 11,650 ▲ 550 200 385,353
14:16:22 11,700 ▲ 600 100 385,153
14:16:20 11,650 ▲ 550 181 385,053
14:16:18 11,650 ▲ 550 10 384,872
14:16:16 11,650 ▲ 550 22 384,862

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.