쎄니트
(037760)
코스닥
우량기업부
액면가 500원
  09.30 15:29

1,650 (1,640)   [시가/고가/저가] 1,605 / 1,660 / 1,605 
전일비/등락률 ▲ 10 (0.61%) 매도호가/호가잔량 1,650 / 1,488
거래량/전일동시간대비 176,278 /▼ 248,999 매수호가/호가잔량 1,645 / 931
상한가/하한가 2,130 / 1,150 총매도/총매수잔량 5,149 / 33,479

매도잔량 호가 매수잔량
27 1,695 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27 1,690
17 1,685
63 1,680
15 1,675
1,019 1,670
711 1,665
1,287 1,660
495 1,655
1,488 1,650
 
1,645 931
1,640 1,092
1,635 2,165
1,630 712
1,625 1,260
1,620 3,863
1,615 4,170
1,610 1,264
1,605 11,620
1,600 6,402
 
총매도잔량 순매수잔량 총매수잔량
5,149 28,330 33,479
시간외잔량 시간외잔량
0 570
 
쎄니트 037760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:18 1,650 ▲ 10 36 176,278
15:54:30 1,650 ▲ 10 110 176,242
15:50:32 1,650 ▲ 10 1 176,132
15:41:40 1,650 ▲ 10 12 176,131
15:30:23 1,650 ▲ 10 7,682 176,119
15:19:57 1,640  0 62 168,437
15:19:08 1,640  0 995 168,375
15:19:07 1,640  0 599 167,380
15:18:29 1,640  0 693 166,781
15:16:47 1,640  0 1 166,088
15:15:21 1,640  0 30 166,087
15:14:44 1,640  0 1 166,057
15:14:41 1,635 ▼ 5 200 166,056
15:14:11 1,640  0 38 165,856
15:12:27 1,640  0 150 165,818
15:11:13 1,640  0 1 165,668
15:11:01 1,635 ▼ 5 558 165,667
15:10:35 1,635 ▼ 5 177 165,109
15:10:10 1,635 ▼ 5 10 164,932
15:10:04 1,630 ▼ 10 300 164,922
15:09:58 1,630 ▼ 10 94 164,622
15:09:57 1,630 ▼ 10 981 164,528
15:09:47 1,635 ▼ 5 10 163,547
15:08:41 1,630 ▼ 10 4 163,537
15:08:33 1,630 ▼ 10 1 163,533
15:07:19 1,635 ▼ 5 2,382 163,532
15:07:05 1,635 ▼ 5 500 161,150
15:06:20 1,640  0 27 160,650
15:05:16 1,640  0 50 160,623
15:05:13 1,635 ▼ 5 1,000 160,573
15:05:13 1,635 ▼ 5 1 159,573
15:03:40 1,640  0 6 159,572
15:03:17 1,640  0 5 159,566
15:02:33 1,640  0 20 159,561
15:01:30 1,640  0 1 159,541
15:01:06 1,645 ▲ 5 1 159,540
15:01:06 1,640  0 50 159,539
15:01:00 1,640  0 491 159,489
15:00:57 1,640  0 888 158,998
15:00:57 1,640  0 1 158,110
15:00:15 1,645 ▲ 5 2 158,109
14:58:59 1,645 ▲ 5 1,532 158,107
14:55:26 1,650 ▲ 10 10 156,575
14:51:46 1,655 ▲ 15 24 156,565
14:51:46 1,650 ▲ 10 76 156,541
14:51:29 1,650 ▲ 10 959 156,465
14:51:29 1,650 ▲ 10 1,040 155,506
14:51:29 1,645 ▲ 5 1 154,466
14:50:16 1,650 ▲ 10 100 154,465
14:44:52 1,655 ▲ 15 1 154,365
14:44:52 1,650 ▲ 10 30 154,364
14:43:38 1,655 ▲ 15 1 154,334
14:43:38 1,650 ▲ 10 29 154,333
14:43:13 1,655 ▲ 15 1 154,304
14:43:10 1,660 ▲ 20 1 154,303
14:42:56 1,660 ▲ 20 1 154,302
14:42:48 1,650 ▲ 10 4 154,301
14:42:36 1,645 ▲ 5 801 154,297
14:40:25 1,645 ▲ 5 37 153,496
14:40:25 1,640  0 63 153,459
14:40:06 1,640  0 20 153,396
14:39:48 1,640  0 37 153,376
14:36:51 1,650 ▲ 10 1 153,339
14:36:21 1,645 ▲ 5 58 153,338
14:35:26 1,650 ▲ 10 51 153,280
14:35:26 1,635 ▼ 5 2 153,229
14:35:23 1,645 ▲ 5 22 153,227
14:34:54 1,645 ▲ 5 30 153,205
14:34:54 1,640  0 373 153,175
14:34:54 1,640  0 561 152,802
14:34:54 1,640  0 523 152,241
14:34:42 1,650 ▲ 10 30 151,718
14:33:47 1,650 ▲ 10 1 151,688
14:31:52 1,650 ▲ 10 3 151,687
14:30:28 1,655 ▲ 15 1 151,684
14:30:28 1,650 ▲ 10 1 151,683
14:30:17 1,645 ▲ 5 80 151,682
14:29:59 1,650 ▲ 10 5 151,602
14:29:16 1,650 ▲ 10 15 151,597
14:29:09 1,655 ▲ 15 1 151,582
14:28:57 1,655 ▲ 15 10 151,581
14:28:37 1,650 ▲ 10 2 151,571
14:27:40 1,660 ▲ 20 15 151,569
14:27:21 1,650 ▲ 10 1 151,554
14:26:54 1,660 ▲ 20 20 151,553
14:26:00 1,660 ▲ 20 500 151,533
14:25:19 1,660 ▲ 20 20 151,033
14:24:39 1,660 ▲ 20 1 151,013
14:24:38 1,650 ▲ 10 1 151,012
14:24:35 1,660 ▲ 20 10 151,011
14:24:27 1,660 ▲ 20 90 151,001
14:23:57 1,660 ▲ 20 1 150,911
14:23:17 1,650 ▲ 10 37 150,910
14:20:58 1,660 ▲ 20 1 150,873
14:18:44 1,660 ▲ 20 3 150,872
14:18:34 1,660 ▲ 20 1 150,869
14:18:17 1,655 ▲ 15 2,097 150,868
14:17:49 1,650 ▲ 10 17 148,771
14:17:24 1,650 ▲ 10 2 148,754
14:17:06 1,650 ▲ 10 2 148,752
14:13:28 1,655 ▲ 15 1 148,750
14:13:24 1,650 ▲ 10 1 148,749
14:13:05 1,655 ▲ 15 1 148,748
14:12:09 1,655 ▲ 15 50 148,747
14:12:00 1,650 ▲ 10 851 148,697
14:11:17 1,650 ▲ 10 10 147,846
14:11:14 1,650 ▲ 10 1 147,836
14:11:06 1,650 ▲ 10 300 147,835
14:11:06 1,650 ▲ 10 10 147,535
14:11:04 1,650 ▲ 10 50 147,525
14:11:03 1,650 ▲ 10 1 147,475
14:10:57 1,650 ▲ 10 1 147,474
14:10:42 1,650 ▲ 10 4 147,473
14:10:29 1,645 ▲ 5 35 147,469
14:09:52 1,650 ▲ 10 1 147,434
14:09:48 1,635 ▼ 5 10 147,419
14:09:48 1,625 ▼ 15 14 147,433
14:09:48 1,640  0 11 147,409
14:09:24 1,645 ▲ 5 906 147,398
14:08:21 1,640  0 1 146,492
14:08:21 1,640  0 4 146,491
14:08:21 1,640  0 14 146,487
14:07:15 1,645 ▲ 5 1 146,473
14:07:15 1,640  0 103 146,472
14:07:10 1,640  0 1 146,369
14:06:40 1,635 ▼ 5 516 146,368
14:05:14 1,620 ▼ 20 1,924 145,852
14:05:14 1,625 ▼ 15 1,096 143,928
14:05:14 1,630 ▼ 10 30 142,832
14:03:45 1,635 ▼ 5 1 142,802
13:59:31 1,630 ▼ 10 300 142,801
13:57:54 1,635 ▼ 5 1 142,501
13:55:42 1,625 ▼ 15 206 142,500
13:55:19 1,625 ▼ 15 100 142,294
13:54:08 1,630 ▼ 10 98 142,194
13:54:08 1,630 ▼ 10 2 142,096
13:52:35 1,630 ▼ 10 1,000 142,094
13:51:17 1,630 ▼ 10 97 141,094
13:51:17 1,630 ▼ 10 3 140,997
13:49:34 1,635 ▼ 5 1 140,994
13:49:13 1,630 ▼ 10 94 140,993
13:49:12 1,635 ▼ 5 3 140,899
13:48:50 1,630 ▼ 10 200 140,896
13:47:42 1,630 ▼ 10 82 140,696
13:47:00 1,630 ▼ 10 20 140,614
13:46:47 1,630 ▼ 10 17 140,594
13:46:19 1,640  0 1 140,577
13:46:19 1,635 ▼ 5 1 140,576
13:45:50 1,630 ▼ 10 16 140,575
13:45:19 1,635 ▼ 5 1 140,559
13:43:44 1,640  0 1 140,558
13:43:14 1,640  0 1 140,557
13:43:14 1,635 ▼ 5 1 140,556
13:43:05 1,635 ▼ 5 18 140,555
13:43:00 1,635 ▼ 5 36 140,537
13:42:52 1,635 ▼ 5 332 140,501
13:42:50 1,635 ▼ 5 230 140,169
13:42:50 1,635 ▼ 5 434 139,939
13:41:16 1,635 ▼ 5 1 139,505
13:41:15 1,635 ▼ 5 1 139,504
13:41:06 1,635 ▼ 5 1 139,503
13:40:24 1,640  0 1 139,502
13:40:04 1,625 ▼ 15 1,176 139,501
13:39:51 1,635 ▼ 5 293 138,325
13:39:51 1,635 ▼ 5 327 138,032
13:39:24 1,635 ▼ 5 83 137,705
13:37:56 1,635 ▼ 5 1 137,622
13:33:15 1,625 ▼ 15 4 137,621
13:32:01 1,635 ▼ 5 1 137,617
13:31:53 1,635 ▼ 5 1 137,616
13:31:33 1,630 ▼ 10 31 137,615
13:31:28 1,630 ▼ 10 69 137,584
13:31:01 1,630 ▼ 10 2 137,515
13:30:52 1,625 ▼ 15 1,162 137,513
13:30:39 1,630 ▼ 10 429 136,351
13:29:26 1,630 ▼ 10 722 135,922
13:29:26 1,630 ▼ 10 2 135,200
13:29:19 1,630 ▼ 10 1,838 135,198
13:26:59 1,630 ▼ 10 33 133,360
13:26:55 1,630 ▼ 10 445 133,327
13:26:35 1,640  0 2 132,882
13:24:21 1,630 ▼ 10 400 132,880
13:23:39 1,630 ▼ 10 2 132,480
13:23:39 1,635 ▼ 5 1 132,478
13:19:53 1,640  0 26 132,477
13:19:53 1,635 ▼ 5 74 132,451
13:14:31 1,630 ▼ 10 2 132,377
13:11:48 1,635 ▼ 5 50 132,375
13:11:44 1,635 ▼ 5 20 132,325
13:06:29 1,640  0 1 132,305
13:06:25 1,630 ▼ 10 1,334 132,304
13:06:09 1,630 ▼ 10 1,000 130,970
13:06:08 1,630 ▼ 10 1,000 129,970
13:04:54 1,630 ▼ 10 699 128,970
12:57:40 1,640  0 1 128,271
12:57:34 1,640  0 1 128,270
12:57:29 1,640  0 1 128,269
12:57:11 1,640  0 1 128,268
12:54:42 1,645 ▲ 5 4 128,267
12:53:21 1,645 ▲ 5 1 128,263
12:53:06 1,630 ▼ 10 250 128,262
12:52:23 1,630 ▼ 10 468 128,012
12:52:05 1,635 ▼ 5 240 127,544
12:51:37 1,645 ▲ 5 303 127,304
12:51:37 1,645 ▲ 5 166 127,001
12:51:33 1,645 ▲ 5 10 126,835
12:49:41 1,645 ▲ 5 1 126,825
12:48:40 1,640  0 1 126,824
12:44:03 1,640  0 43 126,823
12:44:03 1,640  0 457 126,780
12:43:15 1,645 ▲ 5 335 126,323
12:40:01 1,650 ▲ 10 4 125,988
12:38:29 1,650 ▲ 10 2 125,984
12:33:58 1,650 ▲ 10 329 125,982
12:28:12 1,650 ▲ 10 466 125,653
12:25:27 1,655 ▲ 15 5 125,187
12:25:24 1,655 ▲ 15 5 125,182
12:24:28 1,655 ▲ 15 1,838 125,177
12:22:43 1,655 ▲ 15 394 123,339
12:22:43 1,650 ▲ 10 814 122,945
12:22:40 1,650 ▲ 10 1 122,131
12:22:37 1,650 ▲ 10 1 122,130
12:22:33 1,650 ▲ 10 1 122,129
12:22:28 1,650 ▲ 10 1 122,128
12:22:24 1,650 ▲ 10 1 122,127
12:22:10 1,650 ▲ 10 1 122,126
12:22:10 1,650 ▲ 10 12 122,125
12:22:06 1,650 ▲ 10 12 122,113
12:22:04 1,650 ▲ 10 1 122,101
12:22:03 1,650 ▲ 10 12 122,100
12:22:01 1,650 ▲ 10 12 122,088
12:21:58 1,650 ▲ 10 12 122,076
12:21:16 1,650 ▲ 10 39 122,064
12:20:29 1,645 ▲ 5 548 122,025
12:19:44 1,645 ▲ 5 155 121,477
12:12:43 1,645 ▲ 5 1 121,322
12:10:23 1,645 ▲ 5 151 121,321
12:08:08 1,640  0 587 121,170
12:08:08 1,640  0 829 120,583
12:08:08 1,640  0 152 119,754
12:06:44 1,645 ▲ 5 1,000 119,602
12:06:44 1,645 ▲ 5 1 118,602
12:06:25 1,640  0 199 118,601
12:06:09 1,645 ▲ 5 1,832 118,402
12:06:09 1,645 ▲ 5 100 116,570
12:05:31 1,645 ▲ 5 500 116,470
12:03:04 1,645 ▲ 5 19 115,970
12:03:04 1,645 ▲ 5 400 115,951
12:02:54 1,645 ▲ 5 100 115,551
12:01:45 1,640  0 20 115,451
11:58:24 1,640  0 1 115,431
11:57:11 1,650 ▲ 10 4 115,430
11:56:02 1,650 ▲ 10 1 115,426
11:55:58 1,650 ▲ 10 1 115,425
11:54:57 1,645 ▲ 5 42 115,424
11:54:57 1,645 ▲ 5 262 115,382
11:54:11 1,645 ▲ 5 738 115,120
11:54:00 1,650 ▲ 10 2 114,382
11:53:46 1,645 ▲ 5 262 114,380
11:53:46 1,640  0 24 114,118
11:53:07 1,645 ▲ 5 20 114,094
11:52:37 1,645 ▲ 5 20 114,074
11:52:23 1,645 ▲ 5 40 114,054
11:51:49 1,640  0 220 114,014
11:49:10 1,640  0 9 113,794
11:48:16 1,635 ▼ 5 313 113,785
11:47:01 1,635 ▼ 5 2 113,472
11:44:57 1,635 ▼ 5 64 113,470
11:44:43 1,635 ▼ 5 20 113,406
11:43:58 1,630 ▼ 10 100 113,386
11:42:50 1,635 ▼ 5 5 113,286
11:40:35 1,635 ▼ 5 3 113,281
11:40:34 1,625 ▼ 15 56 113,278
11:40:34 1,630 ▼ 10 31 113,222
11:35:02 1,635 ▼ 5 1 113,191
11:34:34 1,630 ▼ 10 201 113,190
11:34:31 1,630 ▼ 10 2 112,989
11:33:55 1,630 ▼ 10 4 112,987
11:33:25 1,630 ▼ 10 54 112,983
11:32:56 1,630 ▼ 10 150 112,929
11:30:08 1,635 ▼ 5 1 112,779
11:28:46 1,630 ▼ 10 1 112,778
11:28:35 1,630 ▼ 10 9 112,777
11:28:09 1,630 ▼ 10 1 112,768
11:28:03 1,625 ▼ 15 90 112,767
11:27:46 1,625 ▼ 15 1 112,677
11:26:36 1,625 ▼ 15 8 112,676
11:25:42 1,625 ▼ 15 480 112,668
11:25:13 1,620 ▼ 20 458 112,188
11:24:27 1,620 ▼ 20 1 111,730
11:24:08 1,630 ▼ 10 1 111,729
11:24:08 1,625 ▼ 15 1 111,728
11:22:25 1,625 ▼ 15 223 111,727
11:22:25 1,625 ▼ 15 77 111,504
11:18:06 1,640  0 1 111,427
11:18:00 1,640  0 1 111,426
11:18:00 1,640  0 4 111,425
11:18:00 1,640  0 11 111,421
11:18:00 1,640  0 38 111,410
11:17:47 1,640  0 126 111,372
11:17:47 1,640  0 1,000 111,246
11:17:47 1,640  0 419 110,246
11:17:14 1,640  0 1 109,827
11:16:29 1,620 ▼ 20 4 109,826
11:16:06 1,620 ▼ 20 264 109,822
11:16:06 1,625 ▼ 15 335 109,558
11:16:06 1,630 ▼ 10 401 109,223
11:15:24 1,640  0 1 108,822
11:15:20 1,635 ▼ 5 862 108,821
11:15:20 1,635 ▼ 5 1,000 107,959
11:15:15 1,635 ▼ 5 10 106,959
11:15:15 1,635 ▼ 5 1,000 106,949
11:15:15 1,635 ▼ 5 10 105,949
11:15:15 1,635 ▼ 5 1,000 105,939
11:14:47 1,635 ▼ 5 430 104,939
11:14:15 1,640  0 286 104,509
11:13:23 1,650 ▲ 10 1 104,223
11:12:53 1,640  0 187 104,222
11:12:15 1,640  0 1 104,035
11:11:14 1,650 ▲ 10 1 104,034
11:10:54 1,640  0 113 104,033
11:10:22 1,645 ▲ 5 687 103,920
11:09:17 1,650 ▲ 10 81 103,233
11:08:28 1,650 ▲ 10 100 103,152
11:07:26 1,650 ▲ 10 3 103,052
11:07:07 1,650 ▲ 10 2 103,049
11:07:07 1,650 ▲ 10 22 103,047
11:07:07 1,650 ▲ 10 6 103,025
11:06:56 1,655 ▲ 15 507 103,019
11:06:56 1,650 ▲ 10 100 102,512
11:06:46 1,645 ▲ 5 436 102,412
11:06:14 1,645 ▲ 5 1 101,976
11:05:37 1,645 ▲ 5 1 101,975
11:04:19 1,640  0 100 101,974
11:02:52 1,635 ▼ 5 200 101,874
11:01:45 1,635 ▼ 5 1,000 101,674
11:01:27 1,645 ▲ 5 5 100,674
10:59:51 1,645 ▲ 5 1 100,669
10:59:00 1,635 ▼ 5 171 100,668
10:59:00 1,640  0 102 100,497
10:58:12 1,645 ▲ 5 5 100,395
10:56:10 1,645 ▲ 5 2,990 100,390
10:55:44 1,650 ▲ 10 5 97,400
10:55:43 1,650 ▲ 10 952 97,395
10:55:16 1,650 ▲ 10 100 96,443
10:55:06 1,650 ▲ 10 1 96,343
10:54:57 1,655 ▲ 15 1 96,342
10:53:12 1,650 ▲ 10 364 96,341
10:53:12 1,650 ▲ 10 1,000 95,977
10:53:12 1,650 ▲ 10 493 94,977
10:53:08 1,650 ▲ 10 1,162 94,484
10:52:58 1,650 ▲ 10 100 93,322
10:52:46 1,650 ▲ 10 1 93,222
10:52:16 1,640  0 295 93,221
10:52:16 1,640  0 304 92,926
10:49:47 1,640  0 1 92,622
10:49:30 1,635 ▼ 5 1,812 92,621
10:48:32 1,635 ▼ 5 1 90,809
10:48:03 1,630 ▼ 10 709 90,808
10:46:49 1,620 ▼ 20 25 90,099
10:46:46 1,620 ▼ 20 686 90,074
10:46:29 1,620 ▼ 20 1 89,388
10:45:17 1,630 ▼ 10 1 89,387
10:44:52 1,620 ▼ 20 12 89,386
10:43:39 1,615 ▼ 25 47 89,374
10:43:39 1,615 ▼ 25 422 89,327
10:43:39 1,615 ▼ 25 722 88,905
10:43:39 1,620 ▼ 20 47 88,183
10:42:53 1,630 ▼ 10 100 88,136
10:41:43 1,630 ▼ 10 1 88,036
10:41:34 1,630 ▼ 10 10 88,035
10:40:11 1,620 ▼ 20 1,065 88,025
10:40:11 1,620 ▼ 20 1,929 86,960
10:39:25 1,620 ▼ 20 836 85,031
10:38:37 1,620 ▼ 20 344 84,195
10:36:49 1,630 ▼ 10 1 83,851
10:36:48 1,620 ▼ 20 1 83,850
10:32:40 1,630 ▼ 10 10 83,849
10:32:35 1,625 ▼ 15 3 83,839
10:32:35 1,625 ▼ 15 6 83,836
10:32:34 1,625 ▼ 15 20 83,830
10:32:34 1,625 ▼ 15 894 83,810
10:31:30 1,625 ▼ 15 2 82,916
10:31:25 1,620 ▼ 20 50 82,914
10:31:24 1,620 ▼ 20 1,089 82,864
10:31:13 1,620 ▼ 20 50 81,775
10:30:28 1,620 ▼ 20 101 81,725
10:29:45 1,615 ▼ 25 1 81,624
10:29:09 1,615 ▼ 25 9 81,623
10:29:09 1,615 ▼ 25 142 81,614
10:28:51 1,615 ▼ 25 16 81,472
10:28:51 1,615 ▼ 25 34 81,456
10:28:35 1,620 ▼ 20 50 81,422
10:28:02 1,620 ▼ 20 10 81,372
10:27:49 1,620 ▼ 20 10 81,362
10:26:48 1,620 ▼ 20 100 81,352
10:22:53 1,620 ▼ 20 10 81,252
10:21:41 1,620 ▼ 20 87 81,242
10:20:50 1,620 ▼ 20 50 81,155
10:20:21 1,620 ▼ 20 10 81,105
10:20:20 1,620 ▼ 20 10 81,095
10:20:20 1,620 ▼ 20 10 81,085
10:20:19 1,620 ▼ 20 10 81,075
10:20:18 1,620 ▼ 20 10 81,065
10:20:17 1,620 ▼ 20 10 81,055
10:20:15 1,620 ▼ 20 10 81,045
10:19:07 1,620 ▼ 20 25 81,035
10:18:45 1,620 ▼ 20 2 81,010
10:14:10 1,620 ▼ 20 1 81,008
10:14:03 1,625 ▼ 15 30 81,007
10:12:54 1,620 ▼ 20 682 80,977
10:12:02 1,620 ▼ 20 20 80,295
10:11:22 1,615 ▼ 25 10 80,275
10:10:42 1,615 ▼ 25 5 80,265
10:10:21 1,615 ▼ 25 153 80,260
10:10:12 1,610 ▼ 30 827 80,107
10:09:42 1,605 ▼ 35 2,901 79,280
10:09:02 1,605 ▼ 35 16 76,379
10:08:37 1,610 ▼ 30 173 76,363
10:07:57 1,615 ▼ 25 1 76,190
10:07:31 1,615 ▼ 25 756 76,189
10:06:56 1,615 ▼ 25 244 75,433
10:05:39 1,615 ▼ 25 482 75,189
10:05:33 1,620 ▼ 20 20 74,707
10:05:13 1,625 ▼ 15 6 74,687
10:05:04 1,625 ▼ 15 1 74,681
10:05:03 1,620 ▼ 20 200 74,680
10:02:04 1,630 ▼ 10 1 74,480
10:01:04 1,625 ▼ 15 1 74,479
10:00:13 1,625 ▼ 15 16 74,478
09:59:09 1,625 ▼ 15 2 74,462
09:59:06 1,625 ▼ 15 30 74,460
09:58:53 1,625 ▼ 15 15 74,430
09:58:43 1,615 ▼ 25 400 74,415
09:58:11 1,625 ▼ 15 16 74,015
09:57:22 1,625 ▼ 15 199 73,999
09:57:22 1,620 ▼ 20 142 73,800
09:56:50 1,615 ▼ 25 115 73,658
09:55:07 1,615 ▼ 25 49 73,543
09:53:39 1,620 ▼ 20 50 73,494
09:53:39 1,615 ▼ 25 50 73,444
09:52:53 1,605 ▼ 35 20 73,394
09:52:26 1,605 ▼ 35 1,000 73,374
09:52:26 1,605 ▼ 35 1,000 72,374
09:52:19 1,610 ▼ 30 519 71,374
09:52:19 1,610 ▼ 30 1,900 70,855
09:50:36 1,610 ▼ 30 159 68,955
09:50:26 1,620 ▼ 20 82 68,796
09:50:08 1,610 ▼ 30 1 68,714
09:50:07 1,610 ▼ 30 58 68,713
09:49:09 1,610 ▼ 30 25 68,655
09:48:49 1,620 ▼ 20 10 68,630
09:47:57 1,610 ▼ 30 1,000 68,620
09:47:55 1,610 ▼ 30 1,000 67,620
09:47:15 1,615 ▼ 25 103 66,620
09:46:14 1,615 ▼ 25 52 66,517
09:45:17 1,610 ▼ 30 300 66,465
09:45:10 1,610 ▼ 30 1 66,165
09:45:06 1,610 ▼ 30 100 66,164
09:44:56 1,620 ▼ 20 1 66,064
09:43:26 1,615 ▼ 25 105 65,868
09:43:26 1,610 ▼ 30 195 66,063
09:42:37 1,610 ▼ 30 198 65,763
09:41:38 1,610 ▼ 30 176 65,565
09:41:26 1,610 ▼ 30 575 65,389
09:40:14 1,610 ▼ 30 459 64,814
09:40:01 1,610 ▼ 30 1,081 64,355
09:39:53 1,610 ▼ 30 488 63,274
09:39:37 1,610 ▼ 30 15 62,786
09:39:37 1,615 ▼ 25 85 62,771
09:37:44 1,625 ▼ 15 18 62,686
09:37:43 1,610 ▼ 30 300 62,668
09:35:32 1,630 ▼ 10 82 62,367
09:35:32 1,635 ▼ 5 1 62,368
09:35:23 1,630 ▼ 10 6 62,285
09:35:23 1,620 ▼ 20 124 62,279
09:35:14 1,620 ▼ 20 2,129 62,155
09:34:50 1,615 ▼ 25 1,048 60,026
09:34:42 1,620 ▼ 20 129 58,978
09:34:30 1,620 ▼ 20 2,400 58,849
09:34:08 1,635 ▼ 5 1 56,449
09:34:01 1,630 ▼ 10 8 56,448
09:33:39 1,635 ▼ 5 1 56,440
09:33:14 1,635 ▼ 5 100 56,439
09:33:00 1,635 ▼ 5 122 56,339
09:32:35 1,635 ▼ 5 1 56,217
09:32:31 1,635 ▼ 5 1 56,216
09:30:24 1,635 ▼ 5 1 56,215
09:30:24 1,625 ▼ 15 1 56,214
09:28:23 1,635 ▼ 5 1 56,213
09:28:17 1,625 ▼ 15 451 56,212
09:27:24 1,610 ▼ 30 12 55,761
09:27:23 1,610 ▼ 30 200 55,749
09:27:11 1,610 ▼ 30 439 55,549
09:26:38 1,610 ▼ 30 125 55,110
09:26:29 1,615 ▼ 25 689 54,985
09:25:48 1,620 ▼ 20 256 54,296
09:25:39 1,620 ▼ 20 21 54,040
09:25:31 1,625 ▼ 15 1 54,019
09:25:06 1,620 ▼ 20 24 54,018

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.