위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  06.24 15:59

6,540 (5,970)   [시가/고가/저가] 6,040 / 6,630 / 5,880 
전일비/등락률 ▲ 570 (9.55%) 매도호가/호가잔량 6,540 / 7,793
거래량/전일동시간대비 9,132,607 /▲ 7,107,891 매수호가/호가잔량 6,530 / 1,153
상한가/하한가 7,760 / 4,180 총매도/총매수잔량 180,038 / 79,428

매도잔량 호가 매수잔량
22,331 6,630 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,503 6,620
2,749 6,610
38,996 6,600
19,395 6,590
11,968 6,580
28,818 6,570
15,820 6,560
23,665 6,550
7,793 6,540
 
6,530 1,153
6,520 69,020
6,510 5,046
6,500 1,397
6,490 50
6,480 106
6,470 2
6,460 50
6,450 2,380
6,440 224
 
총매도잔량 순매수잔량 총매수잔량
180,038 -100,610 79,428
시간외잔량 시간외잔량
14,929 0
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,012.62 (-3.84)    FUTURE 437.70 (+1.85)   Basis: -0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:39 6,540 ▲ 570 1 9,132,607
15:58:42 6,540 ▲ 570 1 9,132,606
15:58:03 6,540 ▲ 570 300 9,132,605
15:57:13 6,540 ▲ 570 206 9,132,305
15:55:16 6,540 ▲ 570 300 9,132,099
15:54:12 6,540 ▲ 570 10 9,131,799
15:54:00 6,540 ▲ 570 75 9,131,789
15:53:30 6,540 ▲ 570 3 9,131,714
15:50:47 6,540 ▲ 570 32 9,131,711
15:49:40 6,540 ▲ 570 500 9,131,679
15:48:23 6,540 ▲ 570 56 9,131,179
15:47:24 6,540 ▲ 570 1 9,131,123
15:46:51 6,540 ▲ 570 46 9,131,122
15:46:23 6,540 ▲ 570 50 9,131,076
15:45:20 6,540 ▲ 570 20 9,131,026
15:44:45 6,540 ▲ 570 52 9,131,006
15:44:41 6,540 ▲ 570 17 9,130,954
15:44:29 6,540 ▲ 570 14 9,130,937
15:44:22 6,540 ▲ 570 100 9,130,923
15:44:20 6,540 ▲ 570 2 9,130,823
15:44:18 6,540 ▲ 570 16 9,130,821
15:42:45 6,540 ▲ 570 2 9,130,805
15:41:44 6,540 ▲ 570 30 9,130,803
15:41:16 6,540 ▲ 570 10 9,130,773
15:41:10 6,540 ▲ 570 153 9,130,763
15:40:38 6,540 ▲ 570 50 9,130,610
15:40:26 6,540 ▲ 570 1 9,130,560
15:40:13 6,540 ▲ 570 15 9,130,559
15:40:04 6,540 ▲ 570 6,538 9,130,544
15:40:00 6,540 ▲ 570 8,790 9,124,006
15:30:22 6,540 ▲ 570 108,032 9,115,216
15:19:59 6,510 ▲ 540 1 9,007,184
15:19:59 6,510 ▲ 540 17 9,007,183
15:19:59 6,510 ▲ 540 1 9,007,166
15:19:59 6,510 ▲ 540 1 9,007,165
15:19:58 6,510 ▲ 540 1,000 9,007,164
15:19:58 6,510 ▲ 540 1 9,006,164
15:19:58 6,510 ▲ 540 100 9,006,163
15:19:58 6,510 ▲ 540 1 9,006,063
15:19:58 6,510 ▲ 540 792 9,006,062
15:19:58 6,510 ▲ 540 1 9,005,270
15:19:57 6,510 ▲ 540 1 9,005,269
15:19:57 6,500 ▲ 530 200 9,005,268
15:19:57 6,510 ▲ 540 1 9,005,068
15:19:57 6,510 ▲ 540 3 9,005,067
15:19:57 6,510 ▲ 540 1 9,005,064
15:19:57 6,510 ▲ 540 153 9,005,063
15:19:57 6,510 ▲ 540 1 9,004,910
15:19:57 6,510 ▲ 540 18 9,004,909
15:19:56 6,510 ▲ 540 1 9,004,891
15:19:56 6,510 ▲ 540 1 9,004,890
15:19:56 6,520 ▲ 550 1 9,004,889
15:19:56 6,520 ▲ 550 5 9,004,888
15:19:56 6,520 ▲ 550 2,067 9,004,883
15:19:56 6,520 ▲ 550 1 9,002,816
15:19:55 6,520 ▲ 550 1 9,002,815
15:19:55 6,520 ▲ 550 980 9,002,814
15:19:55 6,510 ▲ 540 20 9,001,834
15:19:55 6,520 ▲ 550 1 9,001,814
15:19:55 6,520 ▲ 550 1 9,001,813
15:19:55 6,520 ▲ 550 1 9,001,812
15:19:55 6,520 ▲ 550 1 9,001,811
15:19:54 6,520 ▲ 550 1 9,001,810
15:19:54 6,520 ▲ 550 277 9,001,809
15:19:54 6,510 ▲ 540 30 9,001,532
15:19:54 6,510 ▲ 540 1 9,001,502
15:19:54 6,510 ▲ 540 9 9,001,501
15:19:54 6,520 ▲ 550 1 9,001,492
15:19:54 6,520 ▲ 550 1 9,001,491
15:19:53 6,520 ▲ 550 1 9,001,490
15:19:53 6,520 ▲ 550 100 9,001,489
15:19:53 6,510 ▲ 540 3 9,001,242
15:19:53 6,500 ▲ 530 147 9,001,389
15:19:53 6,510 ▲ 540 269 9,001,239
15:19:53 6,520 ▲ 550 1 9,000,970
15:19:53 6,510 ▲ 540 383 9,000,969
15:19:53 6,510 ▲ 540 10 9,000,586
15:19:52 6,520 ▲ 550 1 9,000,576
15:19:52 6,510 ▲ 540 95 9,000,575
15:19:52 6,520 ▲ 550 1 9,000,480
15:19:52 6,520 ▲ 550 18 9,000,479
15:19:52 6,520 ▲ 550 18 9,000,461
15:19:51 6,520 ▲ 550 18 9,000,443
15:19:51 6,520 ▲ 550 18 9,000,425
15:19:51 6,520 ▲ 550 18 9,000,407
15:19:50 6,520 ▲ 550 18 9,000,389
15:19:50 6,520 ▲ 550 18 9,000,371
15:19:50 6,520 ▲ 550 18 9,000,353
15:19:50 6,520 ▲ 550 18 9,000,335
15:19:49 6,520 ▲ 550 18 9,000,317
15:19:49 6,520 ▲ 550 5 9,000,299
15:19:49 6,510 ▲ 540 241 9,000,294
15:19:48 6,520 ▲ 550 300 9,000,053
15:19:48 6,520 ▲ 550 100 8,999,753
15:19:48 6,510 ▲ 540 20 8,999,653
15:19:48 6,520 ▲ 550 9 8,999,633
15:19:48 6,520 ▲ 550 94 8,999,624
15:19:47 6,520 ▲ 550 9 8,999,530
15:19:47 6,520 ▲ 550 9 8,999,521
15:19:46 6,520 ▲ 550 55 8,999,512
15:19:46 6,530 ▲ 560 9 8,999,457
15:19:46 6,530 ▲ 560 9 8,999,448
15:19:46 6,530 ▲ 560 9 8,999,439
15:19:45 6,520 ▲ 550 5 8,999,430
15:19:45 6,510 ▲ 540 177 8,999,425
15:19:45 6,520 ▲ 550 23 8,999,248
15:19:44 6,520 ▲ 550 1,000 8,999,225
15:19:42 6,520 ▲ 550 100 8,998,225
15:19:41 6,530 ▲ 560 60 8,998,125
15:19:41 6,530 ▲ 560 10 8,998,065
15:19:41 6,520 ▲ 550 1,651 8,998,055
15:19:40 6,530 ▲ 560 10 8,996,404
15:19:39 6,530 ▲ 560 15 8,996,394
15:19:39 6,520 ▲ 550 30 8,996,379
15:19:39 6,530 ▲ 560 6 8,996,349
15:19:39 6,530 ▲ 560 300 8,996,343
15:19:39 6,520 ▲ 550 50 8,996,043
15:19:38 6,530 ▲ 560 500 8,995,993
15:19:38 6,520 ▲ 550 28 8,995,493
15:19:38 6,530 ▲ 560 200 8,995,465
15:19:37 6,530 ▲ 560 2,217 8,995,265
15:19:37 6,530 ▲ 560 500 8,993,048
15:19:37 6,530 ▲ 560 2 8,992,548
15:19:36 6,520 ▲ 550 50 8,992,546
15:19:35 6,530 ▲ 560 100 8,992,496
15:19:34 6,520 ▲ 550 310 8,992,396
15:19:33 6,520 ▲ 550 76 8,992,086
15:19:32 6,530 ▲ 560 500 8,992,010
15:19:32 6,520 ▲ 550 10 8,991,510
15:19:31 6,530 ▲ 560 800 8,991,500
15:19:31 6,520 ▲ 550 135 8,990,700
15:19:30 6,520 ▲ 550 200 8,990,565
15:19:30 6,500 ▲ 530 151 8,990,365
15:19:30 6,510 ▲ 540 96 8,990,214
15:19:29 6,510 ▲ 540 1,000 8,990,118
15:19:29 6,530 ▲ 560 1 8,989,118
15:19:28 6,530 ▲ 560 4 8,989,117
15:19:28 6,530 ▲ 560 3,274 8,989,113
15:19:28 6,520 ▲ 550 6,514 8,985,839
15:19:28 6,520 ▲ 550 100 8,979,325
15:19:27 6,520 ▲ 550 60 8,979,225
15:19:26 6,510 ▲ 540 1,762 8,979,165
15:19:24 6,510 ▲ 540 16 8,977,403
15:19:24 6,510 ▲ 540 3 8,977,387
15:19:24 6,510 ▲ 540 153 8,977,384
15:19:24 6,510 ▲ 540 90 8,977,231
15:19:23 6,500 ▲ 530 100 8,977,141
15:19:23 6,500 ▲ 530 8,042 8,977,041
15:19:23 6,500 ▲ 530 1,846 8,968,999
15:19:22 6,490 ▲ 520 100 8,967,153
15:19:21 6,500 ▲ 530 140 8,967,053
15:19:21 6,490 ▲ 520 636 8,966,913
15:19:21 6,490 ▲ 520 226 8,966,277
15:19:20 6,490 ▲ 520 70 8,966,051
15:19:19 6,490 ▲ 520 1,848 8,965,981
15:19:16 6,490 ▲ 520 341 8,964,133
15:19:16 6,480 ▲ 510 2,659 8,963,792
15:19:15 6,470 ▲ 500 3,649 8,961,133
15:19:15 6,470 ▲ 500 1,697 8,957,484
15:19:15 6,470 ▲ 500 50 8,955,787
15:19:15 6,470 ▲ 500 788 8,955,737
15:19:10 6,470 ▲ 500 50 8,954,949
15:19:09 6,460 ▲ 490 100 8,954,899
15:19:09 6,460 ▲ 490 200 8,954,799
15:19:07 6,470 ▲ 500 9 8,954,599
15:19:07 6,460 ▲ 490 73 8,954,590
15:19:07 6,460 ▲ 490 155 8,954,517
15:19:07 6,460 ▲ 490 9 8,954,362
15:19:07 6,460 ▲ 490 9 8,954,353
15:19:07 6,460 ▲ 490 9 8,954,344
15:19:07 6,460 ▲ 490 9 8,954,335
15:19:06 6,460 ▲ 490 9 8,954,326
15:19:06 6,460 ▲ 490 9 8,954,317
15:19:06 6,460 ▲ 490 9 8,954,308
15:19:06 6,460 ▲ 490 9 8,954,299
15:19:05 6,460 ▲ 490 9 8,954,290
15:19:05 6,460 ▲ 490 29 8,954,281
15:19:05 6,460 ▲ 490 9 8,954,252
15:19:05 6,460 ▲ 490 9 8,954,243
15:19:05 6,460 ▲ 490 50 8,954,234
15:19:05 6,460 ▲ 490 9 8,954,184
15:19:04 6,460 ▲ 490 17 8,954,175
15:19:04 6,460 ▲ 490 17 8,954,158
15:19:04 6,460 ▲ 490 17 8,954,141
15:19:04 6,460 ▲ 490 24 8,954,124
15:19:04 6,460 ▲ 490 17 8,954,100
15:19:03 6,460 ▲ 490 17 8,954,083
15:19:03 6,460 ▲ 490 17 8,954,066
15:19:03 6,460 ▲ 490 3 8,954,049
15:19:03 6,450 ▲ 480 2,600 8,954,046
15:19:02 6,460 ▲ 490 17 8,951,446
15:19:02 6,460 ▲ 490 17 8,951,429
15:19:02 6,460 ▲ 490 17 8,951,412
15:19:01 6,460 ▲ 490 17 8,951,395
15:19:00 6,460 ▲ 490 300 8,951,378
15:19:00 6,460 ▲ 490 300 8,951,078
15:18:58 6,450 ▲ 480 227 8,950,778
15:18:56 6,450 ▲ 480 1,000 8,950,551
15:18:55 6,450 ▲ 480 1,083 8,949,551
15:18:55 6,450 ▲ 480 20 8,948,468
15:18:55 6,450 ▲ 480 300 8,948,448
15:18:55 6,450 ▲ 480 300 8,948,148
15:18:55 6,450 ▲ 480 20 8,947,848
15:18:54 6,450 ▲ 480 2 8,947,828
15:18:52 6,450 ▲ 480 23 8,947,826
15:18:51 6,450 ▲ 480 1 8,947,803
15:18:51 6,450 ▲ 480 1 8,947,802
15:18:50 6,450 ▲ 480 2 8,947,801
15:18:50 6,450 ▲ 480 2 8,947,799
15:18:50 6,450 ▲ 480 2 8,947,797
15:18:50 6,450 ▲ 480 2 8,947,795
15:18:49 6,450 ▲ 480 2 8,947,793
15:18:49 6,450 ▲ 480 2 8,947,791
15:18:49 6,450 ▲ 480 24 8,947,789
15:18:48 6,450 ▲ 480 24 8,947,765
15:18:48 6,440 ▲ 470 20 8,947,741
15:18:48 6,440 ▲ 470 20 8,947,721
15:18:48 6,450 ▲ 480 1 8,947,701
15:18:47 6,450 ▲ 480 1 8,947,700
15:18:47 6,450 ▲ 480 2 8,947,699
15:18:47 6,450 ▲ 480 2 8,947,697
15:18:47 6,450 ▲ 480 2 8,947,695
15:18:46 6,450 ▲ 480 2 8,947,693
15:18:46 6,450 ▲ 480 1 8,947,691
15:18:46 6,450 ▲ 480 1 8,947,690
15:18:46 6,450 ▲ 480 50 8,947,689
15:18:46 6,450 ▲ 480 1 8,947,639
15:18:46 6,450 ▲ 480 1 8,947,638
15:18:45 6,450 ▲ 480 1,069 8,947,637
15:18:45 6,450 ▲ 480 2 8,946,568
15:18:45 6,450 ▲ 480 1 8,946,566
15:18:45 6,440 ▲ 470 1,109 8,946,565
15:18:45 6,440 ▲ 470 1 8,945,456
15:18:45 6,440 ▲ 470 12 8,945,455
15:18:45 6,440 ▲ 470 1 8,945,443
15:18:44 6,440 ▲ 470 2 8,945,442
15:18:44 6,440 ▲ 470 2 8,945,440
15:18:44 6,440 ▲ 470 2 8,945,438
15:18:43 6,440 ▲ 470 2 8,945,436
15:18:43 6,430 ▲ 460 106 8,945,434
15:18:43 6,430 ▲ 460 47 8,945,297
15:18:43 6,430 ▲ 460 31 8,945,328
15:18:43 6,430 ▲ 460 90 8,945,250
15:18:43 6,430 ▲ 460 113 8,945,160
15:18:43 6,430 ▲ 460 113 8,945,047
15:18:43 6,430 ▲ 460 63 8,944,934
15:18:43 6,430 ▲ 460 17 8,944,871
15:18:43 6,430 ▲ 460 12 8,944,854
15:18:43 6,430 ▲ 460 3,847 8,944,842
15:18:43 6,440 ▲ 470 15 8,940,995
15:18:43 6,440 ▲ 470 2 8,940,980
15:18:43 6,440 ▲ 470 2 8,940,978
15:18:43 6,440 ▲ 470 2 8,940,976
15:18:42 6,440 ▲ 470 2 8,940,974
15:18:42 6,440 ▲ 470 2 8,940,972
15:18:42 6,440 ▲ 470 2 8,940,970
15:18:41 6,440 ▲ 470 1 8,940,968
15:18:41 6,440 ▲ 470 100 8,940,967
15:18:41 6,440 ▲ 470 1 8,940,867
15:18:41 6,440 ▲ 470 1 8,940,866
15:18:40 6,440 ▲ 470 1 8,940,865
15:18:40 6,440 ▲ 470 1 8,940,864
15:18:40 6,440 ▲ 470 1 8,940,863
15:18:40 6,430 ▲ 460 1,000 8,940,862
15:18:39 6,440 ▲ 470 2 8,939,862
15:18:39 6,440 ▲ 470 2 8,939,860
15:18:39 6,440 ▲ 470 2 8,939,858
15:18:39 6,440 ▲ 470 809 8,939,856
15:18:39 6,440 ▲ 470 1 8,939,047
15:18:39 6,440 ▲ 470 1 8,939,046
15:18:38 6,440 ▲ 470 1 8,939,045
15:18:38 6,440 ▲ 470 1 8,939,044
15:18:38 6,440 ▲ 470 1 8,939,043
15:18:38 6,440 ▲ 470 1 8,939,042
15:18:38 6,440 ▲ 470 1 8,939,041
15:18:37 6,440 ▲ 470 1 8,939,040
15:18:37 6,440 ▲ 470 1 8,939,039
15:18:37 6,440 ▲ 470 310 8,939,038
15:18:37 6,440 ▲ 470 1 8,938,728
15:18:37 6,440 ▲ 470 1 8,938,727
15:18:37 6,440 ▲ 470 1 8,938,726
15:18:37 6,440 ▲ 470 1 8,938,725
15:18:36 6,440 ▲ 470 1 8,938,724
15:18:36 6,440 ▲ 470 1 8,938,723
15:18:36 6,440 ▲ 470 200 8,938,722
15:18:36 6,440 ▲ 470 1 8,938,522
15:18:36 6,440 ▲ 470 1 8,938,521
15:18:36 6,440 ▲ 470 1 8,938,520
15:18:36 6,440 ▲ 470 1 8,938,519
15:18:35 6,440 ▲ 470 1 8,938,518
15:18:35 6,440 ▲ 470 100 8,938,517
15:18:35 6,430 ▲ 460 76 8,938,417
15:18:35 6,440 ▲ 470 26 8,938,341
15:18:35 6,440 ▲ 470 1 8,938,315
15:18:35 6,440 ▲ 470 1 8,938,314
15:18:34 6,440 ▲ 470 1 8,938,313
15:18:34 6,440 ▲ 470 50 8,938,312
15:18:34 6,440 ▲ 470 1 8,938,262
15:18:34 6,440 ▲ 470 980 8,938,261
15:18:34 6,440 ▲ 470 1 8,937,281
15:18:33 6,440 ▲ 470 1 8,937,280
15:18:33 6,440 ▲ 470 1 8,937,279
15:18:33 6,440 ▲ 470 10 8,937,278
15:18:33 6,440 ▲ 470 1 8,937,268
15:18:33 6,440 ▲ 470 1 8,937,267
15:18:33 6,440 ▲ 470 1 8,937,266
15:18:32 6,440 ▲ 470 1 8,937,265
15:18:32 6,440 ▲ 470 1 8,937,264
15:18:32 6,440 ▲ 470 1 8,937,263
15:18:32 6,440 ▲ 470 1 8,937,262
15:18:32 6,440 ▲ 470 70 8,937,261
15:18:32 6,440 ▲ 470 1 8,937,191
15:18:31 6,440 ▲ 470 4 8,937,190
15:18:31 6,440 ▲ 470 1 8,937,186
15:18:31 6,440 ▲ 470 1 8,937,185
15:18:30 6,440 ▲ 470 1 8,937,184
15:18:30 6,440 ▲ 470 1 8,937,183
15:18:30 6,440 ▲ 470 1 8,937,182
15:18:29 6,440 ▲ 470 1 8,937,181
15:18:29 6,440 ▲ 470 1 8,937,180
15:18:29 6,430 ▲ 460 10 8,937,179
15:18:29 6,440 ▲ 470 1 8,937,169
15:18:29 6,440 ▲ 470 1 8,937,168
15:18:28 6,440 ▲ 470 1 8,937,167
15:18:28 6,440 ▲ 470 1 8,937,166
15:18:28 6,440 ▲ 470 1 8,937,165
15:18:28 6,440 ▲ 470 1 8,937,164
15:18:28 6,440 ▲ 470 26 8,937,163
15:18:28 6,430 ▲ 460 50 8,937,137
15:18:28 6,440 ▲ 470 1 8,937,087
15:18:27 6,440 ▲ 470 1 8,937,086
15:18:27 6,440 ▲ 470 1 8,937,085
15:18:27 6,440 ▲ 470 1 8,937,084
15:18:27 6,430 ▲ 460 3,500 8,937,083
15:18:27 6,440 ▲ 470 1 8,933,583
15:18:26 6,440 ▲ 470 1 8,933,582
15:18:26 6,440 ▲ 470 1 8,933,581
15:18:26 6,440 ▲ 470 1 8,933,580
15:18:26 6,440 ▲ 470 1 8,933,579
15:18:26 6,440 ▲ 470 1 8,933,578
15:18:25 6,440 ▲ 470 1 8,933,577
15:18:25 6,440 ▲ 470 1 8,933,576
15:18:25 6,440 ▲ 470 1 8,933,575
15:18:25 6,440 ▲ 470 1 8,933,574
15:18:24 6,440 ▲ 470 1 8,933,573
15:18:24 6,440 ▲ 470 1 8,933,572
15:18:24 6,440 ▲ 470 1 8,933,571
15:18:24 6,440 ▲ 470 1 8,933,570
15:18:24 6,440 ▲ 470 1 8,933,569
15:18:23 6,440 ▲ 470 1 8,933,568
15:18:23 6,440 ▲ 470 1 8,933,567
15:18:23 6,440 ▲ 470 1 8,933,566
15:18:23 6,440 ▲ 470 1 8,933,565
15:18:23 6,440 ▲ 470 1 8,933,564
15:18:22 6,440 ▲ 470 1 8,933,563
15:18:22 6,440 ▲ 470 1 8,933,562
15:18:22 6,440 ▲ 470 1 8,933,561
15:18:22 6,440 ▲ 470 1 8,933,560
15:18:21 6,440 ▲ 470 1 8,933,559
15:18:21 6,440 ▲ 470 1 8,933,558
15:18:21 6,440 ▲ 470 1 8,933,557
15:18:21 6,440 ▲ 470 1 8,933,556
15:18:21 6,440 ▲ 470 1 8,933,555
15:18:21 6,440 ▲ 470 1 8,933,554
15:18:20 6,440 ▲ 470 1 8,933,553
15:18:20 6,440 ▲ 470 1 8,933,552
15:18:20 6,440 ▲ 470 1 8,933,551
15:18:20 6,440 ▲ 470 1 8,933,550
15:18:19 6,440 ▲ 470 1 8,933,549
15:18:19 6,440 ▲ 470 1 8,933,548
15:18:19 6,440 ▲ 470 1 8,933,547
15:18:19 6,430 ▲ 460 269 8,933,546
15:18:19 6,440 ▲ 470 1 8,933,277
15:18:18 6,440 ▲ 470 10 8,933,276
15:18:18 6,440 ▲ 470 1 8,933,266
15:18:18 6,440 ▲ 470 1 8,933,265
15:18:18 6,430 ▲ 460 1,900 8,933,264
15:18:18 6,440 ▲ 470 1 8,931,364
15:18:18 6,440 ▲ 470 1 8,931,363
15:18:17 6,440 ▲ 470 1 8,931,362
15:18:17 6,440 ▲ 470 200 8,931,361
15:18:17 6,440 ▲ 470 1 8,931,161
15:18:16 6,430 ▲ 460 5,000 8,931,160
15:18:16 6,440 ▲ 470 4 8,926,160
15:18:16 6,440 ▲ 470 4 8,926,156
15:18:16 6,440 ▲ 470 4 8,926,152
15:18:15 6,440 ▲ 470 4 8,926,148
15:18:15 6,440 ▲ 470 4 8,926,144
15:18:15 6,440 ▲ 470 2 8,926,140
15:18:14 6,440 ▲ 470 1 8,926,138
15:18:14 6,440 ▲ 470 1 8,926,137
15:18:13 6,430 ▲ 460 350 8,926,136
15:18:12 6,440 ▲ 470 2 8,925,786
15:18:12 6,440 ▲ 470 2 8,925,784
15:18:11 6,440 ▲ 470 2 8,925,782
15:18:11 6,440 ▲ 470 12 8,925,780
15:18:11 6,440 ▲ 470 2 8,925,768
15:18:11 6,440 ▲ 470 200 8,925,766
15:18:11 6,440 ▲ 470 2 8,925,566
15:18:11 6,440 ▲ 470 2 8,925,564
15:18:11 6,440 ▲ 470 2 8,925,562
15:18:10 6,440 ▲ 470 5 8,925,560
15:18:10 6,440 ▲ 470 2 8,925,555
15:18:10 6,440 ▲ 470 2 8,925,553
15:18:10 6,440 ▲ 470 10 8,925,551
15:18:10 6,440 ▲ 470 2 8,925,541
15:18:10 6,440 ▲ 470 1 8,925,539
15:18:10 6,440 ▲ 470 2 8,925,538
15:18:09 6,440 ▲ 470 2 8,925,536
15:18:09 6,440 ▲ 470 13 8,925,534
15:18:09 6,440 ▲ 470 2 8,925,521
15:18:09 6,440 ▲ 470 2 8,925,519
15:18:09 6,440 ▲ 470 2 8,925,517
15:18:09 6,440 ▲ 470 1 8,925,515
15:18:08 6,440 ▲ 470 2 8,925,514
15:18:08 6,440 ▲ 470 2 8,925,512
15:18:08 6,440 ▲ 470 2 8,925,510
15:18:08 6,440 ▲ 470 2 8,925,508
15:18:08 6,440 ▲ 470 2 8,925,506
15:18:07 6,440 ▲ 470 1 8,925,504
15:18:07 6,440 ▲ 470 2 8,925,503
15:18:07 6,440 ▲ 470 2 8,925,501
15:18:07 6,440 ▲ 470 2 8,925,499
15:18:07 6,440 ▲ 470 2 8,925,497
15:18:07 6,440 ▲ 470 2 8,925,495
15:18:06 6,440 ▲ 470 1 8,925,493
15:18:06 6,440 ▲ 470 2 8,925,492
15:18:06 6,440 ▲ 470 1,000 8,925,490
15:18:06 6,440 ▲ 470 2 8,924,490
15:18:06 6,440 ▲ 470 2 8,924,488
15:18:05 6,440 ▲ 470 2 8,924,486
15:18:05 6,440 ▲ 470 2 8,924,484
15:18:05 6,440 ▲ 470 1 8,924,482
15:18:05 6,440 ▲ 470 2 8,924,481
15:18:05 6,440 ▲ 470 2 8,924,479
15:18:05 6,440 ▲ 470 10 8,924,477
15:18:05 6,440 ▲ 470 2 8,924,467
15:18:04 6,440 ▲ 470 2 8,924,465
15:18:04 6,440 ▲ 470 550 8,924,463
15:18:04 6,440 ▲ 470 1 8,923,913
15:18:03 6,440 ▲ 470 50 8,923,912
15:18:03 6,440 ▲ 470 1 8,923,862
15:18:02 6,440 ▲ 470 1 8,923,861
15:18:01 6,440 ▲ 470 1 8,923,860
15:18:00 6,440 ▲ 470 1 8,923,859
15:17:59 6,440 ▲ 470 50 8,923,858
15:17:59 6,440 ▲ 470 100 8,923,808
15:17:58 6,440 ▲ 470 1 8,923,708
15:17:58 6,440 ▲ 470 100 8,923,707
15:17:57 6,440 ▲ 470 1 8,923,607
15:17:57 6,440 ▲ 470 20 8,923,606
15:17:57 6,440 ▲ 470 1 8,923,586
15:17:56 6,440 ▲ 470 1 8,923,585
15:17:56 6,440 ▲ 470 5 8,923,584
15:17:55 6,440 ▲ 470 200 8,923,579
15:17:55 6,440 ▲ 470 13 8,923,379
15:17:55 6,440 ▲ 470 3 8,923,366
15:17:55 6,440 ▲ 470 2,059 8,923,363
15:17:55 6,450 ▲ 480 1 8,921,304
15:17:54 6,440 ▲ 470 41 8,921,303
15:17:54 6,450 ▲ 480 1 8,921,262
15:17:53 6,440 ▲ 470 700 8,921,261
15:17:53 6,440 ▲ 470 300 8,920,561
15:17:53 6,450 ▲ 480 1 8,920,261
15:17:53 6,450 ▲ 480 1 8,920,260
15:17:51 6,440 ▲ 470 76 8,920,259
15:17:51 6,450 ▲ 480 1 8,920,183
15:17:51 6,440 ▲ 470 60 8,920,182
15:17:50 6,450 ▲ 480 1 8,920,122
15:17:50 6,440 ▲ 470 1,316 8,920,121
15:17:49 6,440 ▲ 470 1 8,918,805
15:17:49 6,440 ▲ 470 1 8,918,804
15:17:48 6,440 ▲ 470 223 8,918,803
15:17:48 6,440 ▲ 470 50 8,918,580
15:17:46 6,440 ▲ 470 516 8,918,530
15:17:46 6,450 ▲ 480 1 8,918,014
15:17:45 6,440 ▲ 470 247 8,918,013
15:17:45 6,440 ▲ 470 10 8,917,766
15:17:45 6,450 ▲ 480 1 8,917,756
15:17:44 6,450 ▲ 480 1 8,917,755
15:17:43 6,440 ▲ 470 523 8,917,754
15:17:43 6,440 ▲ 470 56 8,917,231
15:17:43 6,440 ▲ 470 100 8,917,175
15:17:43 6,440 ▲ 470 3 8,917,075
15:17:41 6,440 ▲ 470 60 8,917,072
15:17:38 6,440 ▲ 470 585 8,917,012
15:17:33 6,450 ▲ 480 30 8,916,427
15:17:32 6,440 ▲ 470 510 8,916,397
15:17:30 6,440 ▲ 470 136 8,915,887
15:17:29 6,440 ▲ 470 1,334 8,915,751
15:17:24 6,450 ▲ 480 200 8,914,417
15:17:23 6,450 ▲ 480 30 8,914,217
15:17:23 6,440 ▲ 470 50 8,914,187
15:17:21 6,450 ▲ 480 10 8,914,137
15:17:21 6,440 ▲ 470 453 8,914,127
15:17:20 6,450 ▲ 480 50 8,913,674
15:17:18 6,440 ▲ 470 477 8,913,624
15:17:16 6,440 ▲ 470 1,243 8,913,147
15:17:13 6,450 ▲ 480 30 8,911,904
15:17:04 6,450 ▲ 480 1 8,911,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,286.10 ▲ 9.91 0.30%
코스닥 1,012.62 ▼ 3.84 -0.38%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.