위즈코프
(038620)
코스닥
중견기업부
액면가 500원
  10.27 15:59

1,050 (1,050)   [시가/고가/저가] 1,035 / 1,085 / 1,020 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 1,055 / 2,680
거래량/전일동시간대비 1,425,138 /▼ 650,957 매수호가/호가잔량 1,050 / 15,089
상한가/하한가 1,365 / 735 총매도/총매수잔량 130,461 / 223,271

매도잔량 호가 매수잔량
28,150 1,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,680 1,095
25,171 1,090
3,360 1,085
24,099 1,080
10,305 1,075
6,550 1,070
11,114 1,065
3,352 1,060
2,680 1,055
 
1,050 15,089
1,045 8,232
1,040 6,995
1,035 16,100
1,030 23,874
1,025 61,537
1,020 23,876
1,015 36,149
1,010 12,707
1,005 18,712
 
총매도잔량 순매수잔량 총매수잔량
130,461 92,810 223,271
시간외잔량 시간외잔량
0 0
 
위즈코프 038620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:23 1,050  0 254 1,425,138
15:42:39 1,050  0 40 1,424,884
15:42:17 1,050  0 10 1,424,844
15:41:14 1,050  0 696 1,424,834
15:40:21 1,050  0 200 1,424,138
15:40:03 1,050  0 7,500 1,423,938
15:30:22 1,050  0 55,300 1,416,438
15:19:53 1,050  0 1,000 1,361,138
15:19:42 1,050  0 10 1,360,138
15:19:41 1,045 ▼ 5 1 1,360,128
15:19:32 1,050  0 10 1,360,127
15:18:50 1,055 ▲ 5 5 1,360,117
15:18:44 1,055 ▲ 5 2 1,360,112
15:18:39 1,055 ▲ 5 800 1,360,110
15:18:22 1,055 ▲ 5 10 1,359,310
15:17:52 1,045 ▼ 5 9 1,359,300
15:17:45 1,045 ▼ 5 16 1,359,291
15:17:42 1,055 ▲ 5 1 1,359,275
15:17:41 1,055 ▲ 5 169 1,359,274
15:17:28 1,045 ▼ 5 2,963 1,359,105
15:17:22 1,055 ▲ 5 100 1,356,142
15:17:11 1,055 ▲ 5 5 1,356,042
15:17:01 1,055 ▲ 5 5 1,356,037
15:16:59 1,055 ▲ 5 5,516 1,356,032
15:16:26 1,055 ▲ 5 36 1,350,516
15:16:06 1,055 ▲ 5 29 1,350,480
15:16:06 1,050  0 3,171 1,350,451
15:15:42 1,050  0 1,900 1,347,280
15:15:06 1,050  0 1 1,345,380
15:14:53 1,045 ▼ 5 63 1,345,379
15:14:34 1,045 ▼ 5 300 1,345,316
15:14:30 1,045 ▼ 5 1 1,345,016
15:14:25 1,045 ▼ 5 1 1,345,015
15:14:14 1,040 ▼ 10 50 1,345,014
15:14:14 1,045 ▼ 5 35 1,344,964
15:14:13 1,050  0 10 1,344,929
15:14:07 1,045 ▼ 5 1,400 1,344,919
15:13:58 1,050  0 10 1,343,519
15:13:52 1,045 ▼ 5 1 1,343,509
15:13:51 1,050  0 7 1,343,508
15:13:47 1,050  0 50 1,343,501
15:13:44 1,045 ▼ 5 115 1,343,451
15:12:36 1,050  0 7 1,343,336
15:12:18 1,050  0 10 1,343,329
15:12:17 1,050  0 1 1,343,319
15:12:14 1,050  0 100 1,343,318
15:11:54 1,050  0 10 1,343,218
15:11:52 1,050  0 115 1,343,208
15:11:11 1,050  0 10 1,343,093
15:11:09 1,045 ▼ 5 719 1,343,083
15:11:09 1,045 ▼ 5 502 1,342,364
15:10:50 1,050  0 10 1,341,862
15:10:40 1,050  0 3,000 1,341,852
15:10:36 1,050  0 10 1,338,852
15:10:33 1,050  0 120 1,338,842
15:10:33 1,050  0 120 1,338,722
15:10:23 1,050  0 10 1,338,602
15:10:23 1,050  0 10 1,338,592
15:10:22 1,050  0 500 1,338,582
15:10:22 1,050  0 10 1,338,082
15:10:22 1,050  0 10 1,338,072
15:10:18 1,050  0 10 1,338,062
15:10:14 1,050  0 10 1,338,052
15:10:06 1,045 ▼ 5 26 1,338,042
15:10:02 1,045 ▼ 5 10 1,338,016
15:10:00 1,050  0 10 1,338,006
15:09:39 1,045 ▼ 5 674 1,337,996
15:09:39 1,045 ▼ 5 5,000 1,337,322
15:09:25 1,045 ▼ 5 1 1,332,322
15:09:25 1,045 ▼ 5 1 1,332,321
15:09:24 1,045 ▼ 5 1 1,332,320
15:09:24 1,045 ▼ 5 1 1,332,319
15:09:24 1,045 ▼ 5 1 1,332,318
15:09:24 1,045 ▼ 5 1 1,332,317
15:09:23 1,045 ▼ 5 1 1,332,316
15:09:21 1,045 ▼ 5 1 1,332,315
15:09:20 1,045 ▼ 5 1 1,332,314
15:09:20 1,045 ▼ 5 1 1,332,313
15:09:20 1,045 ▼ 5 1 1,332,312
15:09:20 1,045 ▼ 5 1 1,332,311
15:09:20 1,045 ▼ 5 1 1,332,310
15:09:19 1,045 ▼ 5 1 1,332,309
15:09:19 1,045 ▼ 5 1 1,332,308
15:09:19 1,045 ▼ 5 1 1,332,307
15:09:19 1,045 ▼ 5 1 1,332,306
15:08:27 1,045 ▼ 5 287 1,332,305
15:07:26 1,045 ▼ 5 144 1,332,018
15:07:12 1,040 ▼ 10 2 1,331,874
15:06:45 1,045 ▼ 5 11 1,331,872
15:06:42 1,045 ▼ 5 100 1,331,861
15:06:41 1,045 ▼ 5 1 1,331,761
15:06:16 1,045 ▼ 5 15 1,331,760
15:06:15 1,045 ▼ 5 10,789 1,331,745
15:06:14 1,045 ▼ 5 3,000 1,320,956
15:05:40 1,050  0 57 1,317,956
15:05:28 1,050  0 2 1,317,899
15:05:24 1,050  0 1 1,317,897
15:05:19 1,045 ▼ 5 1,748 1,317,896
15:04:59 1,050  0 100 1,316,148
15:04:58 1,050  0 37 1,316,048
15:04:55 1,050  0 1 1,316,011
15:04:48 1,045 ▼ 5 500 1,316,010
15:04:47 1,050  0 1 1,315,510
15:04:24 1,045 ▼ 5 4,063 1,315,509
15:04:14 1,045 ▼ 5 2,583 1,311,446
15:04:14 1,040 ▼ 10 17 1,308,863
15:04:14 1,035 ▼ 15 1 1,308,846
15:03:47 1,040 ▼ 10 5,000 1,308,845
15:03:43 1,040 ▼ 10 20 1,303,845
15:03:42 1,040 ▼ 10 96 1,303,825
15:03:28 1,040 ▼ 10 1 1,303,729
15:03:13 1,035 ▼ 15 100 1,303,728
15:02:52 1,040 ▼ 10 1 1,303,628
15:02:37 1,035 ▼ 15 5,000 1,303,627
15:02:11 1,040 ▼ 10 1 1,298,627
15:01:53 1,035 ▼ 15 5,000 1,298,626
15:01:39 1,040 ▼ 10 1,932 1,293,626
15:01:30 1,040 ▼ 10 1 1,291,694
15:01:29 1,035 ▼ 15 5,000 1,291,693
15:01:02 1,035 ▼ 15 3,000 1,286,693
15:00:30 1,040 ▼ 10 1 1,283,693
15:00:18 1,035 ▼ 15 499 1,283,692
15:00:02 1,035 ▼ 15 10,000 1,283,193
14:57:55 1,040 ▼ 10 1 1,273,193
14:57:08 1,035 ▼ 15 2,600 1,273,192
14:56:54 1,040 ▼ 10 20 1,270,592
14:56:44 1,040 ▼ 10 1 1,270,572
14:56:27 1,035 ▼ 15 428 1,270,571
14:56:27 1,035 ▼ 15 20 1,270,143
14:54:56 1,040 ▼ 10 1 1,270,123
14:54:56 1,040 ▼ 10 1 1,270,122
14:54:17 1,035 ▼ 15 2,000 1,270,121
14:54:14 1,040 ▼ 10 700 1,268,121
14:54:08 1,040 ▼ 10 1 1,267,421
14:53:44 1,035 ▼ 15 2,009 1,267,420
14:53:39 1,045 ▼ 5 1 1,265,411
14:53:06 1,035 ▼ 15 1,554 1,265,410
14:53:02 1,045 ▼ 5 1 1,263,856
14:52:47 1,040 ▼ 10 4,000 1,263,855
14:52:39 1,045 ▼ 5 1 1,259,855
14:52:26 1,045 ▼ 5 2 1,259,854
14:52:26 1,040 ▼ 10 1 1,259,852
14:52:25 1,040 ▼ 10 1 1,259,851
14:52:02 1,035 ▼ 15 1,612 1,259,850
14:52:02 1,040 ▼ 10 4,141 1,258,238
14:51:10 1,045 ▼ 5 30 1,254,097
14:50:56 1,045 ▼ 5 20 1,254,067
14:50:42 1,045 ▼ 5 50 1,254,047
14:50:36 1,045 ▼ 5 48 1,253,997
14:50:33 1,045 ▼ 5 1 1,253,949
14:50:23 1,040 ▼ 10 7 1,253,948
14:49:57 1,045 ▼ 5 10 1,253,941
14:49:45 1,045 ▼ 5 10 1,253,931
14:49:34 1,045 ▼ 5 10 1,253,921
14:49:29 1,040 ▼ 10 95 1,253,911
14:48:51 1,045 ▼ 5 10 1,253,816
14:48:23 1,045 ▼ 5 50 1,253,806
14:48:06 1,045 ▼ 5 1 1,253,756
14:47:58 1,040 ▼ 10 600 1,253,755
14:47:29 1,045 ▼ 5 1 1,253,155
14:47:16 1,040 ▼ 10 1 1,253,154
14:47:04 1,045 ▼ 5 20 1,253,153
14:47:04 1,045 ▼ 5 1 1,253,133
14:46:36 1,045 ▼ 5 1 1,253,132
14:46:34 1,045 ▼ 5 10,000 1,253,131
14:46:24 1,040 ▼ 10 217 1,243,131
14:45:47 1,040 ▼ 10 800 1,242,914
14:45:22 1,045 ▼ 5 9,998 1,242,114
14:45:22 1,040 ▼ 10 2 1,232,116
14:45:05 1,040 ▼ 10 2,000 1,232,114
14:44:25 1,040 ▼ 10 1 1,230,114
14:44:12 1,035 ▼ 15 136 1,230,113
14:44:12 1,040 ▼ 10 100 1,229,977
14:43:44 1,045 ▼ 5 1 1,229,877
14:43:17 1,040 ▼ 10 200 1,229,876
14:43:06 1,040 ▼ 10 1 1,229,676
14:43:06 1,040 ▼ 10 269 1,229,675
14:42:54 1,040 ▼ 10 1,000 1,229,406
14:42:35 1,045 ▼ 5 100 1,228,406
14:42:23 1,045 ▼ 5 200 1,228,306
14:41:58 1,045 ▼ 5 84 1,228,106
14:41:50 1,045 ▼ 5 1 1,228,022
14:41:43 1,040 ▼ 10 3 1,228,021
14:41:41 1,040 ▼ 10 1,020 1,228,018
14:41:11 1,045 ▼ 5 191 1,226,998
14:40:52 1,045 ▼ 5 1 1,226,807
14:40:45 1,040 ▼ 10 271 1,226,806
14:40:00 1,045 ▼ 5 1,019 1,226,535
14:39:59 1,045 ▼ 5 1 1,225,516
14:39:50 1,040 ▼ 10 3,514 1,225,515
14:39:26 1,040 ▼ 10 2,400 1,222,001
14:39:10 1,040 ▼ 10 2 1,219,601
14:38:31 1,040 ▼ 10 1 1,219,599
14:38:03 1,035 ▼ 15 1,499 1,219,598
14:37:32 1,045 ▼ 5 1 1,218,099
14:37:32 1,040 ▼ 10 169 1,218,098
14:37:09 1,040 ▼ 10 1 1,217,929
14:36:29 1,035 ▼ 15 1,224 1,217,928
14:36:29 1,040 ▼ 10 2,195 1,216,704
14:34:11 1,045 ▼ 5 20 1,214,509
14:33:14 1,045 ▼ 5 10 1,214,489
14:32:44 1,040 ▼ 10 4 1,214,479
14:32:13 1,045 ▼ 5 77 1,214,475
14:31:31 1,045 ▼ 5 1 1,214,398
14:31:22 1,040 ▼ 10 3 1,214,397
14:31:09 1,040 ▼ 10 906 1,214,394
14:30:56 1,040 ▼ 10 3,000 1,213,488
14:29:31 1,040 ▼ 10 1 1,210,488
14:28:43 1,040 ▼ 10 12 1,210,487
14:28:12 1,040 ▼ 10 1 1,210,475
14:26:04 1,040 ▼ 10 55 1,210,474
14:25:12 1,040 ▼ 10 1,400 1,210,419
14:24:51 1,040 ▼ 10 1 1,209,019
14:24:46 1,035 ▼ 15 50 1,209,018
14:24:40 1,035 ▼ 15 1,060 1,208,968
14:24:40 1,035 ▼ 15 2,240 1,207,908
14:24:26 1,040 ▼ 10 1 1,205,668
14:24:21 1,035 ▼ 15 660 1,205,667
14:24:20 1,035 ▼ 15 308 1,205,007
14:24:17 1,035 ▼ 15 35 1,204,699
14:24:17 1,035 ▼ 15 76 1,204,664
14:24:17 1,035 ▼ 15 231 1,204,588
14:24:17 1,035 ▼ 15 38 1,204,357
14:24:16 1,035 ▼ 15 231 1,204,319
14:24:16 1,035 ▼ 15 162 1,204,088
14:24:16 1,035 ▼ 15 22 1,203,926
14:24:16 1,035 ▼ 15 5,237 1,203,904
14:24:10 1,035 ▼ 15 6,000 1,198,667
14:24:01 1,040 ▼ 10 1 1,192,667
14:23:52 1,035 ▼ 15 4,023 1,192,666
14:23:24 1,035 ▼ 15 4,000 1,188,643
14:23:09 1,035 ▼ 15 4 1,184,643
14:22:41 1,035 ▼ 15 2,000 1,184,639
14:21:59 1,040 ▼ 10 10 1,182,639
14:21:45 1,035 ▼ 15 3 1,182,629
14:21:25 1,040 ▼ 10 1 1,182,626
14:21:07 1,035 ▼ 15 3,000 1,182,625
14:20:59 1,040 ▼ 10 5 1,179,625
14:20:02 1,040 ▼ 10 330 1,179,620
14:19:46 1,040 ▼ 10 1 1,179,290
14:19:41 1,040 ▼ 10 1 1,179,289
14:19:13 1,035 ▼ 15 1 1,179,288
14:19:10 1,035 ▼ 15 1 1,179,287
14:19:06 1,035 ▼ 15 1 1,179,286
14:19:00 1,040 ▼ 10 1,296 1,179,285
14:17:34 1,045 ▼ 5 1 1,177,989
14:17:32 1,040 ▼ 10 800 1,177,988
14:17:04 1,040 ▼ 10 50 1,177,188
14:17:03 1,040 ▼ 10 4,225 1,177,138
14:16:38 1,045 ▼ 5 10 1,172,913
14:16:08 1,045 ▼ 5 1 1,172,903
14:15:25 1,040 ▼ 10 100 1,172,902
14:15:01 1,040 ▼ 10 2 1,172,802
14:15:01 1,040 ▼ 10 2 1,172,800
14:13:52 1,045 ▼ 5 500 1,172,798
14:12:38 1,045 ▼ 5 10 1,172,298
14:12:37 1,045 ▼ 5 10 1,172,288
14:12:36 1,045 ▼ 5 10 1,172,278
14:12:35 1,045 ▼ 5 10 1,172,268
14:12:34 1,045 ▼ 5 10 1,172,258
14:11:44 1,040 ▼ 10 101 1,172,248
14:11:41 1,040 ▼ 10 50 1,172,147
14:10:19 1,045 ▼ 5 5 1,172,097
14:10:18 1,040 ▼ 10 100 1,172,092
14:10:08 1,040 ▼ 10 300 1,171,992
14:09:34 1,040 ▼ 10 1,249 1,171,692
14:09:34 1,040 ▼ 10 5 1,170,443
14:09:31 1,040 ▼ 10 2,000 1,170,072
14:09:31 1,040 ▼ 10 366 1,170,438
14:09:18 1,040 ▼ 10 2,030 1,168,072
14:09:10 1,040 ▼ 10 118 1,166,042
14:08:26 1,045 ▼ 5 1 1,165,924
14:08:03 1,045 ▼ 5 5 1,165,923
14:07:49 1,045 ▼ 5 942 1,165,918
14:07:46 1,045 ▼ 5 58 1,164,976
14:06:51 1,045 ▼ 5 5 1,164,918
14:06:28 1,045 ▼ 5 30 1,164,913
14:06:22 1,045 ▼ 5 1 1,164,883
14:06:17 1,045 ▼ 5 30 1,164,882
14:06:13 1,045 ▼ 5 1 1,164,852
14:05:50 1,045 ▼ 5 30 1,164,851
14:05:39 1,045 ▼ 5 30 1,164,821
14:05:23 1,045 ▼ 5 30 1,164,791
14:04:38 1,045 ▼ 5 100 1,164,761
14:03:37 1,045 ▼ 5 432 1,164,661
14:03:35 1,045 ▼ 5 79 1,164,229
14:03:07 1,045 ▼ 5 20 1,164,150
14:03:03 1,045 ▼ 5 1 1,164,130
14:03:02 1,045 ▼ 5 1 1,164,129
14:03:01 1,045 ▼ 5 1 1,164,128
14:03:01 1,045 ▼ 5 100 1,164,127
14:03:00 1,045 ▼ 5 1 1,164,027
14:02:59 1,045 ▼ 5 1 1,164,026
14:02:42 1,040 ▼ 10 3,996 1,164,025
14:02:26 1,045 ▼ 5 100 1,160,029
14:01:33 1,045 ▼ 5 1 1,159,929
14:01:15 1,045 ▼ 5 1 1,159,928
14:01:14 1,045 ▼ 5 1 1,159,927
14:01:13 1,045 ▼ 5 1 1,159,926
14:01:12 1,045 ▼ 5 1 1,159,925
14:01:10 1,045 ▼ 5 1 1,159,924
14:01:08 1,045 ▼ 5 1 1,159,923
13:59:38 1,045 ▼ 5 17 1,159,922
13:59:29 1,045 ▼ 5 2,983 1,159,905
13:59:16 1,040 ▼ 10 18 1,156,922
13:58:30 1,045 ▼ 5 1 1,156,904
13:58:25 1,035 ▼ 15 1 1,156,903
13:58:22 1,035 ▼ 15 1 1,156,902
13:58:18 1,045 ▼ 5 1 1,156,901
13:58:18 1,035 ▼ 15 1 1,156,900
13:58:04 1,035 ▼ 15 1 1,156,899
13:57:50 1,045 ▼ 5 1 1,156,898
13:57:32 1,035 ▼ 15 1 1,156,897
13:57:17 1,035 ▼ 15 1 1,156,896
13:56:59 1,045 ▼ 5 1 1,156,895
13:56:22 1,035 ▼ 15 6 1,156,894
13:56:09 1,035 ▼ 15 1 1,156,888
13:56:02 1,045 ▼ 5 1 1,156,887
13:55:54 1,035 ▼ 15 1 1,156,886
13:55:50 1,035 ▼ 15 1 1,156,885
13:55:46 1,035 ▼ 15 1 1,156,884
13:55:02 1,045 ▼ 5 1,000 1,156,883
13:54:58 1,045 ▼ 5 300 1,155,883
13:54:36 1,045 ▼ 5 6 1,155,583
13:54:13 1,045 ▼ 5 1 1,155,577
13:54:09 1,035 ▼ 15 1 1,155,576
13:53:57 1,035 ▼ 15 1 1,155,575
13:53:52 1,045 ▼ 5 1 1,155,574
13:53:51 1,045 ▼ 5 1,500 1,155,573
13:53:40 1,045 ▼ 5 1 1,154,073
13:53:37 1,045 ▼ 5 95 1,154,072
13:53:28 1,045 ▼ 5 1 1,153,977
13:53:21 1,045 ▼ 5 1 1,153,976
13:53:15 1,045 ▼ 5 1 1,153,975
13:53:08 1,040 ▼ 10 6,652 1,153,974
13:53:06 1,030 ▼ 20 5,152 1,147,322
13:53:06 1,035 ▼ 15 10,848 1,142,170
13:52:53 1,040 ▼ 10 251 1,131,322
13:52:53 1,040 ▼ 10 10 1,131,071
13:49:15 1,035 ▼ 15 2,000 1,131,061
13:48:55 1,035 ▼ 15 3,856 1,129,061
13:47:00 1,040 ▼ 10 89 1,125,205
13:47:00 1,035 ▼ 15 219 1,125,116
13:47:00 1,035 ▼ 15 2,176 1,124,897
13:46:39 1,035 ▼ 15 1,512 1,122,721
13:45:51 1,035 ▼ 15 193 1,121,209
13:45:08 1,035 ▼ 15 3 1,121,016
13:44:35 1,040 ▼ 10 1 1,121,013
13:43:42 1,035 ▼ 15 2 1,121,012
13:43:33 1,040 ▼ 10 1 1,121,010
13:43:24 1,035 ▼ 15 2,909 1,121,009
13:43:05 1,035 ▼ 15 1 1,118,100
13:43:02 1,040 ▼ 10 100 1,118,099
13:42:31 1,040 ▼ 10 1 1,117,999
13:41:07 1,030 ▼ 20 75 1,117,998
13:41:00 1,040 ▼ 10 300 1,117,923
13:40:50 1,040 ▼ 10 100 1,117,623
13:40:10 1,040 ▼ 10 10 1,117,523
13:40:03 1,040 ▼ 10 10 1,117,513
13:39:27 1,040 ▼ 10 1 1,117,503
13:38:59 1,045 ▼ 5 1 1,117,502
13:38:58 1,030 ▼ 20 9,000 1,117,501
13:38:50 1,030 ▼ 20 24,195 1,108,501
13:38:50 1,035 ▼ 15 18,623 1,084,306
13:38:50 1,040 ▼ 10 7,182 1,065,683
13:38:43 1,045 ▼ 5 3 1,058,501
13:38:25 1,045 ▼ 5 682 1,058,498
13:37:54 1,045 ▼ 5 50 1,057,816
13:37:24 1,045 ▼ 5 1 1,057,766
13:37:06 1,045 ▼ 5 1 1,057,765
13:36:44 1,045 ▼ 5 100 1,057,764
13:36:39 1,040 ▼ 10 219 1,057,664
13:36:23 1,040 ▼ 10 4,595 1,057,445
13:35:31 1,045 ▼ 5 1 1,052,850
13:34:53 1,040 ▼ 10 200 1,052,849
13:34:44 1,045 ▼ 5 1 1,052,649
13:34:37 1,050  0 1 1,052,648
13:34:33 1,045 ▼ 5 1,282 1,052,647
13:34:33 1,045 ▼ 5 7,160 1,045,543
13:34:33 1,045 ▼ 5 5,822 1,051,365
13:34:33 1,045 ▼ 5 1,657 1,038,383
13:34:30 1,050  0 1 1,036,726
13:34:10 1,045 ▼ 5 1 1,036,725
13:34:08 1,045 ▼ 5 1,759 1,036,724
13:34:05 1,045 ▼ 5 1,354 1,034,965
13:33:50 1,040 ▼ 10 862 1,033,611
13:33:10 1,040 ▼ 10 200 1,032,749
13:33:09 1,045 ▼ 5 1 1,032,549
13:32:00 1,045 ▼ 5 5 1,032,548
13:31:44 1,045 ▼ 5 19 1,032,543
13:31:17 1,045 ▼ 5 98 1,032,524
13:31:11 1,040 ▼ 10 3,763 1,032,426
13:31:02 1,040 ▼ 10 3 1,028,663
13:30:47 1,045 ▼ 5 300 1,028,660
13:30:20 1,045 ▼ 5 1,459 1,028,360
13:30:16 1,045 ▼ 5 50 1,026,901
13:29:58 1,045 ▼ 5 1 1,026,851
13:29:51 1,045 ▼ 5 5 1,026,850
13:29:36 1,050  0 2 1,026,845
13:29:24 1,045 ▼ 5 31 1,026,843
13:27:52 1,050  0 1 1,026,812
13:27:10 1,045 ▼ 5 1 1,026,811
13:27:02 1,045 ▼ 5 132 1,026,810
13:26:39 1,050  0 1 1,026,678
13:26:39 1,040 ▼ 10 1,000 1,026,677
13:26:39 1,040 ▼ 10 1 1,025,677
13:26:39 1,040 ▼ 10 1 1,025,676
13:26:23 1,045 ▼ 5 2,075 1,025,675
13:26:23 1,045 ▼ 5 1,373 1,023,600
13:26:15 1,045 ▼ 5 12,639 1,022,227
13:26:09 1,050  0 1 1,009,588
13:26:09 1,045 ▼ 5 18 1,009,587
13:25:45 1,045 ▼ 5 533 1,009,569
13:23:50 1,045 ▼ 5 383 1,009,036
13:22:37 1,055 ▲ 5 1 1,008,653
13:22:37 1,055 ▲ 5 1 1,008,652
13:22:36 1,055 ▲ 5 1 1,008,651
13:22:35 1,055 ▲ 5 1 1,008,650
13:22:34 1,055 ▲ 5 1 1,008,649
13:22:23 1,055 ▲ 5 1 1,008,648
13:22:08 1,050  0 1,300 1,008,647
13:21:43 1,050  0 1 1,007,347
13:21:24 1,045 ▼ 5 3 1,007,346
13:21:09 1,050  0 70 1,007,343
13:20:56 1,050  0 30 1,007,273
13:20:43 1,050  0 1 1,007,243
13:20:42 1,050  0 1 1,007,242
13:20:41 1,050  0 1 1,007,241
13:20:40 1,050  0 1 1,007,240
13:20:36 1,050  0 200 1,007,239
13:20:17 1,050  0 1 1,007,039
13:20:16 1,050  0 1 1,007,038
13:20:15 1,050  0 1 1,007,037
13:19:49 1,050  0 600 1,007,036
13:19:04 1,050  0 30 1,006,436
13:18:34 1,050  0 50 1,006,406
13:18:12 1,045 ▼ 5 73 1,006,356
13:18:12 1,045 ▼ 5 1 1,006,283
13:18:01 1,050  0 1,000 1,006,282
13:17:45 1,050  0 3,133 1,005,282
13:17:13 1,050  0 207 1,002,149
13:16:28 1,050  0 1 1,001,942
13:15:21 1,050  0 33 1,001,941
13:14:40 1,055 ▲ 5 1 1,001,908
13:14:35 1,050  0 3,000 1,001,907
13:13:50 1,050  0 7 998,907
13:12:28 1,060 ▲ 10 1 998,900
13:12:07 1,050  0 13,000 998,899
13:11:55 1,060 ▲ 10 1 985,899
13:11:07 1,055 ▲ 5 2 985,898
13:10:44 1,050  0 200 985,896
13:09:58 1,060 ▲ 10 1 985,696
13:09:57 1,060 ▲ 10 1 985,695
13:09:56 1,060 ▲ 10 1 985,694
13:09:55 1,060 ▲ 10 1 985,693
13:09:55 1,060 ▲ 10 1 985,692
13:09:32 1,050  0 50 985,691
13:08:56 1,050  0 1,747 985,641
13:08:25 1,050  0 1 983,894
13:06:01 1,055 ▲ 5 3 983,893
13:05:28 1,055 ▲ 5 500 983,890
13:03:34 1,060 ▲ 10 100 983,390
13:03:25 1,060 ▲ 10 1 983,290
13:03:25 1,055 ▲ 5 1 983,289
13:03:20 1,055 ▲ 5 580 983,288
13:03:10 1,055 ▲ 5 1,419 982,708
13:03:08 1,060 ▲ 10 778 981,289
13:01:44 1,060 ▲ 10 1,000 980,511
13:00:03 1,060 ▲ 10 1 979,511
13:00:02 1,060 ▲ 10 1 979,510
13:00:01 1,060 ▲ 10 1 979,509
13:00:00 1,060 ▲ 10 1 979,508
12:59:58 1,060 ▲ 10 1 979,507
12:59:44 1,055 ▲ 5 8,000 979,506
12:59:03 1,055 ▲ 5 2,000 971,506
12:58:50 1,060 ▲ 10 20 969,506
12:58:40 1,060 ▲ 10 10 969,486
12:58:16 1,060 ▲ 10 1 969,476
12:58:02 1,060 ▲ 10 10 969,475
12:57:15 1,055 ▲ 5 330 969,465
12:57:00 1,060 ▲ 10 1 969,135
12:56:21 1,055 ▲ 5 500 969,134
12:54:43 1,060 ▲ 10 18 968,634
12:54:24 1,055 ▲ 5 1 968,616
12:54:15 1,060 ▲ 10 18 968,615
12:53:03 1,060 ▲ 10 10 968,597
12:52:01 1,060 ▲ 10 1 968,587
12:52:00 1,060 ▲ 10 1 968,586
12:51:59 1,060 ▲ 10 1 968,585
12:51:58 1,060 ▲ 10 1 968,584
12:51:57 1,060 ▲ 10 1 968,583
12:51:33 1,055 ▲ 5 2 968,582
12:50:13 1,060 ▲ 10 10 968,580
12:50:00 1,060 ▲ 10 20 968,570
12:49:13 1,055 ▲ 5 3 968,550
12:49:13 1,055 ▲ 5 3 968,547
12:48:32 1,060 ▲ 10 10 968,544
12:47:24 1,060 ▲ 10 53 968,534
12:47:06 1,060 ▲ 10 5 968,481
12:46:17 1,060 ▲ 10 5 968,476

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.