에코바이오
(038870)
코스닥
중견기업부
액면가 500원
  07.27 15:59

9,210 (9,320)   [시가/고가/저가] 9,320 / 10,150 / 9,060 
전일비/등락률 ▼ 110 (-1.18%) 매도호가/호가잔량 9,220 / 313
거래량/전일동시간대비 806,075 /▲ 695,109 매수호가/호가잔량 9,210 / 280
상한가/하한가 12,100 / 6,530 총매도/총매수잔량 10,082 / 2,208

매도잔량 호가 매수잔량
434 9,320 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,949 9,300
391 9,290
1,919 9,280
330 9,270
29 9,260
288 9,250
355 9,240
4,074 9,230
313 9,220
 
9,210 280
9,200 63
9,190 16
9,180 60
9,130 61
9,120 115
9,110 52
9,100 810
9,090 5
9,080 746
 
총매도잔량 순매수잔량 총매수잔량
10,082 -7,874 2,208
시간외잔량 시간외잔량
1,672 0
 
에코바이오 038870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:02 9,210 ▼ 110 10 806,075
15:55:36 9,210 ▼ 110 10 806,065
15:53:57 9,210 ▼ 110 10 806,055
15:52:57 9,210 ▼ 110 11 806,045
15:46:45 9,210 ▼ 110 10 806,034
15:46:01 9,210 ▼ 110 200 806,024
15:45:52 9,210 ▼ 110 55 805,824
15:44:49 9,210 ▼ 110 100 805,769
15:44:11 9,210 ▼ 110 363 805,669
15:41:03 9,210 ▼ 110 4 805,306
15:41:00 9,210 ▼ 110 1 805,302
15:40:51 9,210 ▼ 110 18 805,301
15:40:48 9,210 ▼ 110 18 805,283
15:40:03 9,210 ▼ 110 28 805,265
15:40:00 9,210 ▼ 110 541 805,237
15:30:01 9,210 ▼ 110 4,868 804,696
15:19:40 9,210 ▼ 110 1 799,828
15:19:36 9,210 ▼ 110 1 799,827
15:19:32 9,210 ▼ 110 4 799,826
15:19:27 9,210 ▼ 110 10 799,822
15:19:25 9,210 ▼ 110 10 799,812
15:19:11 9,200 ▼ 120 30 799,802
15:19:10 9,210 ▼ 110 5 799,772
15:19:07 9,200 ▼ 120 3 799,767
15:19:04 9,210 ▼ 110 1 799,764
15:18:55 9,200 ▼ 120 200 799,763
15:18:53 9,200 ▼ 120 300 799,563
15:18:51 9,210 ▼ 110 3 799,263
15:18:39 9,200 ▼ 120 10 799,260
15:18:36 9,200 ▼ 120 300 799,250
15:18:33 9,210 ▼ 110 5 798,950
15:18:23 9,200 ▼ 120 20 798,945
15:18:21 9,200 ▼ 120 25 798,925
15:18:18 9,210 ▼ 110 50 798,900
15:18:09 9,200 ▼ 120 66 798,850
15:18:07 9,210 ▼ 110 10 798,784
15:18:07 9,210 ▼ 110 464 798,774
15:17:51 9,210 ▼ 110 2 798,310
15:17:18 9,210 ▼ 110 10 798,308
15:17:00 9,210 ▼ 110 27 798,298
15:16:41 9,220 ▼ 100 43 798,271
15:15:59 9,220 ▼ 100 200 798,228
15:15:48 9,220 ▼ 100 17 798,028
15:15:43 9,220 ▼ 100 20 798,011
15:15:35 9,220 ▼ 100 1 797,991
15:15:24 9,220 ▼ 100 12 797,990
15:15:18 9,220 ▼ 100 50 797,978
15:15:14 9,220 ▼ 100 123 797,928
15:15:12 9,220 ▼ 100 9 797,805
15:15:03 9,200 ▼ 120 1 797,796
15:14:31 9,200 ▼ 120 3 797,795
15:14:22 9,200 ▼ 120 103 797,792
15:14:22 9,210 ▼ 110 87 797,689
15:14:09 9,210 ▼ 110 35 797,602
15:14:05 9,210 ▼ 110 100 797,567
15:13:55 9,210 ▼ 110 1 797,467
15:13:54 9,220 ▼ 100 6 797,466
15:13:48 9,230 ▼ 90 116 797,460
15:13:48 9,220 ▼ 100 7 797,344
15:13:45 9,220 ▼ 100 6 797,337
15:13:39 9,220 ▼ 100 120 797,331
15:12:59 9,220 ▼ 100 47 797,211
15:12:42 9,220 ▼ 100 136 797,164
15:12:18 9,220 ▼ 100 75 797,028
15:12:01 9,220 ▼ 100 1,198 796,953
15:11:34 9,220 ▼ 100 26 795,755
15:11:34 9,210 ▼ 110 4 795,729
15:11:33 9,210 ▼ 110 5 795,725
15:11:31 9,210 ▼ 110 1 795,720
15:11:28 9,200 ▼ 120 4 795,719
15:11:08 9,220 ▼ 100 1 795,715
15:11:07 9,200 ▼ 120 536 795,714
15:11:07 9,210 ▼ 110 189 795,178
15:10:47 9,220 ▼ 100 57 794,989
15:10:20 9,220 ▼ 100 200 794,932
15:10:11 9,220 ▼ 100 10 794,732
15:09:47 9,220 ▼ 100 1 794,722
15:09:38 9,210 ▼ 110 8 794,721
15:09:34 9,210 ▼ 110 15 794,713
15:09:33 9,210 ▼ 110 11 794,698
15:09:17 9,210 ▼ 110 10 794,687
15:09:08 9,200 ▼ 120 20 794,677
15:09:00 9,200 ▼ 120 80 794,657
15:08:57 9,200 ▼ 120 67 794,577
15:08:39 9,210 ▼ 110 5 794,510
15:08:39 9,200 ▼ 120 22 794,505
15:08:34 9,200 ▼ 120 20 794,483
15:08:23 9,200 ▼ 120 1 794,463
15:08:06 9,210 ▼ 110 24 794,462
15:07:46 9,220 ▼ 100 1 794,438
15:07:42 9,210 ▼ 110 50 794,437
15:07:31 9,210 ▼ 110 50 794,387
15:07:29 9,210 ▼ 110 50 794,337
15:07:22 9,200 ▼ 120 1 794,287
15:07:17 9,210 ▼ 110 50 794,286
15:07:15 9,200 ▼ 120 916 794,236
15:07:15 9,210 ▼ 110 108 793,320
15:07:07 9,230 ▼ 90 2 793,212
15:07:01 9,210 ▼ 110 1 793,210
15:06:55 9,200 ▼ 120 50 793,209
15:06:50 9,200 ▼ 120 1,000 793,159
15:06:33 9,200 ▼ 120 6,057 792,159
15:06:25 9,230 ▼ 90 33 786,102
15:06:23 9,230 ▼ 90 60 786,069
15:06:22 9,230 ▼ 90 92 786,009
15:06:22 9,230 ▼ 90 3 785,917
15:06:13 9,230 ▼ 90 30 785,914
15:06:13 9,230 ▼ 90 24 785,884
15:06:13 9,220 ▼ 100 128 785,860
15:06:12 9,200 ▼ 120 1,652 785,732
15:06:12 9,200 ▼ 120 59 784,080
15:06:12 9,210 ▼ 110 1 784,021
15:05:55 9,200 ▼ 120 30 784,020
15:05:54 9,200 ▼ 120 48 783,990
15:05:54 9,200 ▼ 120 51 783,942
15:05:53 9,220 ▼ 100 1 783,891
15:05:50 9,220 ▼ 100 1 783,890
15:05:45 9,200 ▼ 120 169 783,889
15:05:45 9,220 ▼ 100 31 783,720
15:05:34 9,220 ▼ 100 110 783,689
15:05:31 9,220 ▼ 100 33 783,579
15:05:29 9,240 ▼ 80 2 783,546
15:05:26 9,220 ▼ 100 271 783,544
15:05:26 9,220 ▼ 100 100 783,273
15:05:18 9,220 ▼ 100 61 783,173
15:05:18 9,230 ▼ 90 39 783,112
15:05:14 9,230 ▼ 90 51 783,073
15:05:14 9,230 ▼ 90 55 783,022
15:05:07 9,230 ▼ 90 500 782,967
15:05:07 9,230 ▼ 90 51 782,467
15:05:00 9,230 ▼ 90 15 782,416
15:04:59 9,230 ▼ 90 11 782,401
15:04:58 9,230 ▼ 90 401 782,390
15:04:53 9,220 ▼ 100 180 781,989
15:04:52 9,220 ▼ 100 303 781,809
15:04:42 9,200 ▼ 120 215 781,506
15:04:42 9,210 ▼ 110 285 781,291
15:04:40 9,210 ▼ 110 76 781,006
15:04:40 9,210 ▼ 110 27 780,930
15:04:39 9,200 ▼ 120 602 780,903
15:04:33 9,190 ▼ 130 202 780,301
15:04:27 9,180 ▼ 140 255 780,099
15:04:20 9,140 ▼ 180 1,677 779,844
15:04:13 9,130 ▼ 190 200 778,167
15:04:12 9,130 ▼ 190 100 777,967
15:04:12 9,130 ▼ 190 634 777,867
15:04:06 9,120 ▼ 200 839 777,233
15:04:05 9,120 ▼ 200 40 776,394
15:03:58 9,120 ▼ 200 2 776,354
15:03:37 9,120 ▼ 200 1 776,352
15:03:34 9,110 ▼ 210 100 776,351
15:03:26 9,110 ▼ 210 1 776,251
15:03:23 9,110 ▼ 210 30 776,250
15:03:14 9,110 ▼ 210 200 776,220
15:03:00 9,120 ▼ 200 20 776,020
15:02:57 9,120 ▼ 200 7 776,000
15:02:50 9,110 ▼ 210 390 775,993
15:02:48 9,110 ▼ 210 10 775,603
15:02:46 9,100 ▼ 220 912 775,593
15:02:43 9,090 ▼ 230 102 774,681
15:02:36 9,090 ▼ 230 2 774,579
15:02:25 9,080 ▼ 240 100 774,577
15:02:18 9,080 ▼ 240 100 774,477
15:02:05 9,080 ▼ 240 463 774,377
15:02:01 9,090 ▼ 230 6 773,914
15:01:54 9,090 ▼ 230 18 773,908
15:01:49 9,090 ▼ 230 5 773,890
15:01:49 9,090 ▼ 230 8 773,885
15:01:48 9,090 ▼ 230 22 773,877
15:01:47 9,090 ▼ 230 2 773,855
15:01:45 9,090 ▼ 230 4 773,853
15:01:42 9,090 ▼ 230 247 773,849
15:01:34 9,090 ▼ 230 100 773,602
15:01:31 9,090 ▼ 230 3 773,502
15:01:29 9,090 ▼ 230 22 773,499
15:01:24 9,090 ▼ 230 60 773,477
15:01:23 9,090 ▼ 230 8 773,417
15:01:22 9,090 ▼ 230 10 773,409
15:01:21 9,080 ▼ 240 2 773,399
15:01:14 9,080 ▼ 240 50 773,397
15:01:13 9,090 ▼ 230 152 773,347
15:01:11 9,090 ▼ 230 390 773,195
15:00:51 9,100 ▼ 220 1 772,805
15:00:38 9,090 ▼ 230 140 772,804
15:00:27 9,090 ▼ 230 80 772,664
15:00:25 9,100 ▼ 220 50 772,584
15:00:11 9,090 ▼ 230 100 772,534
15:00:03 9,100 ▼ 220 10 772,434
14:59:53 9,100 ▼ 220 10 772,424
14:59:40 9,100 ▼ 220 4 772,414
14:59:39 9,100 ▼ 220 5 772,410
14:59:19 9,100 ▼ 220 11 772,405
14:59:12 9,090 ▼ 230 29 772,394
14:59:05 9,090 ▼ 230 2 772,365
14:59:02 9,090 ▼ 230 20 772,363
14:58:58 9,090 ▼ 230 1 772,343
14:58:45 9,080 ▼ 240 185 772,342
14:58:35 9,080 ▼ 240 35 772,157
14:58:33 9,080 ▼ 240 100 772,122
14:58:31 9,080 ▼ 240 49 772,022
14:58:29 9,080 ▼ 240 160 771,973
14:58:20 9,070 ▼ 250 570 771,813
14:58:20 9,080 ▼ 240 43 771,243
14:58:18 9,080 ▼ 240 19 771,200
14:58:15 9,090 ▼ 230 50 771,181
14:57:41 9,090 ▼ 230 55 771,131
14:57:40 9,090 ▼ 230 1 771,076
14:57:32 9,090 ▼ 230 100 771,075
14:57:21 9,070 ▼ 250 774 770,975
14:57:21 9,080 ▼ 240 226 770,201
14:57:19 9,090 ▼ 230 218 769,975
14:57:15 9,090 ▼ 230 392 769,757
14:56:38 9,090 ▼ 230 8 769,365
14:56:31 9,090 ▼ 230 419 769,357
14:55:30 9,090 ▼ 230 18 768,938
14:55:22 9,080 ▼ 240 390 768,920
14:55:22 9,080 ▼ 240 100 768,530
14:55:22 9,080 ▼ 240 18 768,430
14:55:10 9,080 ▼ 240 18 768,412
14:55:05 9,070 ▼ 250 342 768,394
14:55:03 9,070 ▼ 250 83 768,052
14:54:50 9,070 ▼ 250 13 767,969
14:54:42 9,060 ▼ 260 400 767,956
14:54:38 9,060 ▼ 260 220 767,556
14:54:26 9,060 ▼ 260 303 767,336
14:54:24 9,070 ▼ 250 42 767,018
14:54:24 9,060 ▼ 260 15 767,033
14:54:21 9,080 ▼ 240 30 766,976
14:54:16 9,080 ▼ 240 30 766,946
14:54:08 9,060 ▼ 260 218 766,916
14:54:08 9,070 ▼ 250 296 766,698
14:54:04 9,070 ▼ 250 100 766,402
14:54:00 9,070 ▼ 250 100 766,302
14:53:53 9,070 ▼ 250 100 766,202
14:53:50 9,070 ▼ 250 18 766,102
14:53:49 9,080 ▼ 240 10 766,084
14:53:40 9,070 ▼ 250 18 766,074
14:53:38 9,070 ▼ 250 10 766,056
14:53:38 9,070 ▼ 250 10 766,046
14:53:38 9,070 ▼ 250 10 766,036
14:53:38 9,070 ▼ 250 10 766,026
14:53:38 9,070 ▼ 250 10 766,016
14:53:38 9,070 ▼ 250 10 766,006
14:53:35 9,070 ▼ 250 8 765,996
14:53:31 9,070 ▼ 250 4 765,988
14:53:29 9,070 ▼ 250 60 765,984
14:53:27 9,070 ▼ 250 18 765,924
14:53:26 9,070 ▼ 250 431 765,906
14:53:25 9,070 ▼ 250 80 765,475
14:53:25 9,080 ▼ 240 424 765,395
14:53:24 9,090 ▼ 230 1 764,971
14:53:24 9,090 ▼ 230 1 764,970
14:53:23 9,080 ▼ 240 80 764,969
14:53:04 9,080 ▼ 240 1 764,889
14:53:04 9,080 ▼ 240 2,147 764,888
14:53:04 9,090 ▼ 230 1,956 762,741
14:52:59 9,090 ▼ 230 150 760,785
14:52:44 9,090 ▼ 230 17 760,635
14:52:41 9,090 ▼ 230 127 760,618
14:52:41 9,090 ▼ 230 18 760,491
14:52:36 9,090 ▼ 230 520 760,473
14:52:35 9,100 ▼ 220 10 759,953
14:52:30 9,090 ▼ 230 18 759,943
14:52:23 9,090 ▼ 230 316 759,925
14:52:20 9,090 ▼ 230 18 759,609
14:52:17 9,090 ▼ 230 35 759,591
14:52:17 9,100 ▼ 220 90 759,556
14:52:16 9,100 ▼ 220 57 759,466
14:52:13 9,100 ▼ 220 100 759,409
14:52:13 9,100 ▼ 220 253 759,309
14:52:12 9,100 ▼ 220 50 759,056
14:52:10 9,090 ▼ 230 18 759,006
14:52:06 9,100 ▼ 220 10 758,988
14:52:02 9,100 ▼ 220 3 758,978
14:52:01 9,090 ▼ 230 300 758,975
14:52:00 9,100 ▼ 220 10 758,675
14:52:00 9,090 ▼ 230 18 758,665
14:51:54 9,100 ▼ 220 82 758,647
14:51:47 9,100 ▼ 220 220 758,565
14:51:42 9,100 ▼ 220 100 758,345
14:51:39 9,090 ▼ 230 100 758,245
14:51:29 9,100 ▼ 220 23 758,145
14:51:26 9,110 ▼ 210 10 758,122
14:51:19 9,100 ▼ 220 20 758,112
14:51:15 9,100 ▼ 220 207 758,092
14:51:15 9,100 ▼ 220 20 757,885
14:51:08 9,100 ▼ 220 11 757,865
14:51:07 9,110 ▼ 210 100 757,854
14:51:07 9,110 ▼ 210 100 757,754
14:51:03 9,110 ▼ 210 1 757,654
14:51:03 9,110 ▼ 210 50 757,653
14:50:58 9,100 ▼ 220 100 757,603
14:50:57 9,110 ▼ 210 20 757,503
14:50:48 9,110 ▼ 210 209 757,483
14:50:48 9,110 ▼ 210 1 757,274
14:50:32 9,110 ▼ 210 2 757,273
14:50:27 9,100 ▼ 220 175 757,271
14:50:23 9,100 ▼ 220 100 757,096
14:50:18 9,100 ▼ 220 347 756,996
14:50:15 9,110 ▼ 210 30 756,649
14:50:05 9,110 ▼ 210 467 756,619
14:50:05 9,110 ▼ 210 147 756,152
14:50:00 9,110 ▼ 210 100 756,005
14:50:00 9,110 ▼ 210 100 755,905
14:50:00 9,110 ▼ 210 100 755,805
14:49:58 9,120 ▼ 200 30 755,705
14:49:57 9,120 ▼ 200 10 755,675
14:49:40 9,120 ▼ 200 1 755,665
14:49:30 9,110 ▼ 210 221 755,664
14:49:25 9,120 ▼ 200 71 755,443
14:49:22 9,120 ▼ 200 179 755,372
14:49:21 9,120 ▼ 200 80 755,193
14:49:19 9,120 ▼ 200 21 755,113
14:49:16 9,120 ▼ 200 20 755,092
14:49:15 9,110 ▼ 210 2 755,072
14:49:15 9,120 ▼ 200 1 755,070
14:49:13 9,130 ▼ 190 1 755,069
14:48:59 9,110 ▼ 210 567 755,068
14:48:46 9,110 ▼ 210 5 754,501
14:48:44 9,110 ▼ 210 59 754,496
14:48:39 9,110 ▼ 210 3 754,437
14:48:37 9,110 ▼ 210 276 754,434
14:48:27 9,110 ▼ 210 15 754,158
14:48:09 9,110 ▼ 210 12 754,143
14:48:07 9,110 ▼ 210 50 754,131
14:48:06 9,110 ▼ 210 3 754,081
14:47:40 9,090 ▼ 230 811 754,078
14:47:40 9,100 ▼ 220 2,494 753,267
14:47:40 9,110 ▼ 210 935 750,773
14:47:40 9,120 ▼ 200 1,000 749,838
14:47:39 9,140 ▼ 180 3 748,838
14:47:32 9,140 ▼ 180 91 748,835
14:47:32 9,120 ▼ 200 32 748,744
14:47:27 9,120 ▼ 200 959 748,712
14:47:27 9,130 ▼ 190 9 747,753
14:47:22 9,130 ▼ 190 3 747,744
14:47:11 9,140 ▼ 180 1 747,741
14:46:53 9,120 ▼ 200 33 747,740
14:46:48 9,120 ▼ 200 11 747,707
14:46:38 9,120 ▼ 200 492 747,696
14:46:38 9,120 ▼ 200 300 747,204
14:46:30 9,120 ▼ 200 105 746,904
14:46:30 9,130 ▼ 190 33 746,799
14:46:27 9,130 ▼ 190 408 746,766
14:46:26 9,140 ▼ 180 100 746,358
14:46:25 9,140 ▼ 180 183 746,258
14:46:16 9,140 ▼ 180 100 746,075
14:46:07 9,140 ▼ 180 66 745,975
14:45:44 9,140 ▼ 180 20 745,909
14:45:25 9,130 ▼ 190 107 745,889
14:45:18 9,130 ▼ 190 804 745,782
14:45:18 9,140 ▼ 180 1,196 744,978
14:45:13 9,190 ▼ 130 10 743,782
14:45:10 9,140 ▼ 180 61 743,772
14:45:01 9,140 ▼ 180 32 743,711
14:45:01 9,150 ▼ 170 968 743,679
14:44:44 9,140 ▼ 180 751 742,711
14:44:44 9,150 ▼ 170 249 741,960
14:44:39 9,150 ▼ 170 190 741,711
14:44:16 9,150 ▼ 170 61 741,521
14:44:13 9,150 ▼ 170 54 741,460
14:44:03 9,150 ▼ 170 99 741,406
14:44:03 9,160 ▼ 160 124 741,307
14:44:03 9,180 ▼ 140 47 740,953
14:44:03 9,170 ▼ 150 230 741,183
14:44:02 9,180 ▼ 140 3 740,906
14:43:52 9,180 ▼ 140 9 740,903
14:43:50 9,180 ▼ 140 20 740,894
14:43:50 9,180 ▼ 140 30 740,874
14:43:49 9,170 ▼ 150 11 740,844
14:43:46 9,180 ▼ 140 213 740,833
14:43:42 9,170 ▼ 150 500 740,620
14:43:26 9,170 ▼ 150 216 740,120
14:43:22 9,170 ▼ 150 60 739,904
14:43:13 9,170 ▼ 150 8 739,844
14:43:12 9,170 ▼ 150 13 739,836
14:43:12 9,170 ▼ 150 1 739,823
14:43:08 9,170 ▼ 150 20 739,822
14:43:07 9,170 ▼ 150 1 739,802
14:43:07 9,170 ▼ 150 18 739,801
14:42:55 9,170 ▼ 150 10 739,783
14:42:55 9,160 ▼ 160 61 739,773
14:42:53 9,160 ▼ 160 34 739,712
14:42:51 9,170 ▼ 150 29 739,678
14:42:49 9,170 ▼ 150 20 739,649
14:42:37 9,170 ▼ 150 1 739,629
14:42:36 9,170 ▼ 150 30 739,628
14:42:30 9,170 ▼ 150 50 739,598
14:42:27 9,170 ▼ 150 1 739,548
14:42:26 9,170 ▼ 150 108 739,547
14:42:21 9,170 ▼ 150 3 739,439
14:42:19 9,180 ▼ 140 50 739,436
14:41:59 9,180 ▼ 140 50 739,386
14:41:54 9,180 ▼ 140 175 739,336
14:41:48 9,190 ▼ 130 10 739,161
14:41:47 9,180 ▼ 140 50 739,151
14:41:41 9,190 ▼ 130 286 739,101
14:41:35 9,190 ▼ 130 10 738,815
14:41:31 9,190 ▼ 130 50 738,805
14:41:27 9,190 ▼ 130 40 738,755
14:41:25 9,190 ▼ 130 207 738,715
14:41:17 9,200 ▼ 120 10 738,508
14:41:15 9,200 ▼ 120 40 738,498
14:41:15 9,190 ▼ 130 10 738,458
14:41:15 9,190 ▼ 130 90 738,448
14:41:10 9,190 ▼ 130 30 738,358
14:41:08 9,200 ▼ 120 30 738,328
14:41:07 9,200 ▼ 120 1 738,298
14:41:07 9,200 ▼ 120 1 738,297
14:41:01 9,200 ▼ 120 137 738,296
14:41:01 9,190 ▼ 130 10 738,159
14:40:53 9,190 ▼ 130 86 738,149
14:40:49 9,180 ▼ 140 1,520 738,063
14:40:32 9,170 ▼ 150 90 736,543
14:39:59 9,120 ▼ 200 205 736,453
14:39:58 9,110 ▼ 210 50 736,248
14:39:57 9,110 ▼ 210 97 736,198
14:39:57 9,120 ▼ 200 3 736,101
14:39:41 9,110 ▼ 210 2 736,098
14:39:41 9,190 ▼ 130 20 736,096
14:39:41 9,110 ▼ 210 300 736,076
14:39:37 9,110 ▼ 210 79 735,776
14:39:37 9,130 ▼ 190 3 735,697
14:39:31 9,100 ▼ 220 995 735,694
14:39:31 9,110 ▼ 210 341 734,699
14:39:31 9,120 ▼ 200 600 734,358
14:39:31 9,130 ▼ 190 101 733,758
14:39:30 9,180 ▼ 140 20 733,657
14:39:22 9,130 ▼ 190 22 733,637
14:39:22 9,130 ▼ 190 3 733,615
14:39:21 9,110 ▼ 210 144 733,612
14:39:21 9,130 ▼ 190 5 733,468
14:39:21 9,110 ▼ 210 66 733,463
14:39:21 9,120 ▼ 200 328 733,397
14:39:21 9,130 ▼ 190 133 733,069
14:39:21 9,140 ▼ 180 111 732,936
14:39:21 9,150 ▼ 170 362 732,825
14:39:16 9,150 ▼ 170 673 732,463
14:39:14 9,150 ▼ 170 187 731,790
14:39:14 9,150 ▼ 170 285 731,603
14:39:08 9,150 ▼ 170 2 731,318
14:39:08 9,180 ▼ 140 1 731,316
14:39:08 9,150 ▼ 170 3 731,315
14:39:08 9,150 ▼ 170 3 731,312
14:39:07 9,150 ▼ 170 25 731,309
14:39:07 9,150 ▼ 170 720 731,284
14:39:07 9,160 ▼ 160 119 730,564
14:39:07 9,170 ▼ 150 9 730,445
14:39:07 9,180 ▼ 140 152 730,436
14:38:59 9,190 ▼ 130 1 730,284
14:38:54 9,190 ▼ 130 50 730,283
14:38:54 9,200 ▼ 120 616 730,214
14:38:54 9,190 ▼ 130 19 730,233
14:38:54 9,210 ▼ 110 318 729,598
14:38:54 9,220 ▼ 100 47 729,280
14:38:47 9,220 ▼ 100 20 729,233
14:38:38 9,220 ▼ 100 400 729,213
14:38:32 9,220 ▼ 100 854 728,813
14:38:31 9,220 ▼ 100 1 727,959
14:38:30 9,220 ▼ 100 65 727,958
14:38:30 9,220 ▼ 100 1 727,893
14:38:28 9,230 ▼ 90 5 727,892
14:38:27 9,230 ▼ 90 48 727,887
14:38:27 9,230 ▼ 90 82 727,839
14:38:27 9,230 ▼ 90 300 727,757
14:38:21 9,240 ▼ 80 2 727,457
14:38:17 9,240 ▼ 80 406 727,455
14:38:17 9,250 ▼ 70 2 727,049
14:38:07 9,260 ▼ 60 1 727,047
14:38:04 9,260 ▼ 60 10 727,046
14:38:02 9,260 ▼ 60 1 727,036
14:37:55 9,260 ▼ 60 1 727,035
14:37:52 9,260 ▼ 60 1 727,034
14:37:49 9,260 ▼ 60 1 727,033
14:37:47 9,240 ▼ 80 226 727,032
14:37:46 9,240 ▼ 80 53 726,806
14:37:39 9,260 ▼ 60 1 726,753
14:37:36 9,240 ▼ 80 816 726,752
14:37:35 9,250 ▼ 70 100 725,936
14:37:33 9,250 ▼ 70 216 725,836
14:37:33 9,250 ▼ 70 286 725,620
14:37:32 9,250 ▼ 70 41 725,334
14:37:31 9,260 ▼ 60 2 725,293
14:37:31 9,260 ▼ 60 11 725,291
14:37:31 9,260 ▼ 60 13 725,280
14:37:23 9,270 ▼ 50 4 725,267
14:37:21 9,270 ▼ 50 3 725,263
14:37:19 9,270 ▼ 50 2 725,260
14:37:17 9,260 ▼ 60 105 725,258
14:37:16 9,270 ▼ 50 1 725,153
14:37:13 9,270 ▼ 50 2 725,152
14:37:12 9,260 ▼ 60 80 725,150
14:37:12 9,270 ▼ 50 1 725,070
14:37:11 9,260 ▼ 60 10 725,069
14:37:08 9,270 ▼ 50 2 725,059
14:37:05 9,270 ▼ 50 3 725,057
14:37:01 9,270 ▼ 50 2 725,054
14:36:53 9,270 ▼ 50 1 725,052
14:36:49 9,270 ▼ 50 2 725,051
14:36:43 9,280 ▼ 40 1 725,049

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.